US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Urban One

1.58

+0.180012.86%

Volume:39.60K

Turnover:61.05K

Market Cap:70.73M

PE:-0.71

High:1.64

Open:1.39

Low:1.39

Close:1.40

Loading ...

Overview Company News Filings

Urban One Full Year 2024 Earnings: US$1.11 loss per share (vs US$0.043 profit in FY 2023)

Simply Wall St.

Urban One Inc (UONE) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

Q4 2024 Urban One Inc Earnings Call

Thomson Reuters StreetEvents

Urban One Reports Q4 2024 Financial Results

Urban One: Q4 Earnings Snapshot

Associated Press Finance

Urban One Q4 2024 GAAP EPS $(0.78) Down From $(0.23) YoY, Sales $117.13M Down From $120.34M YoY

URBAN ONE, INC. REPORTS FOURTH QUARTER 2024 RESULTS

Urban One, Inc. Fourth Quarter 2024 Results Conference Call

Q3 2024 Urban One Inc Earnings Call

Thomson Reuters StreetEvents

Urban One Reports Challenging Third Quarter 2024 Results

Urban One Inc (UONE) Q3 2024 Earnings Call Highlights: Navigating Revenue Declines and ...

Urban One: Q3 Earnings Snapshot

Associated Press Finance

URBAN ONE, INC. REPORTS THIRD QUARTER 2024 RESULTS

/C O R R E C T I O N -- Urban One, Inc./

URBAN ONE TO EXPAND SPANISH LANGUAGE PROGRAMMING WITH LOCAL MANAGEMENT AGREEMENT WITH LA MEGA MEDIA AND LAZO MEDIA; CLAUDIA DELEON APPOINTED VP, GENERAL MANAGER OF ITS CLEVELAND MARKET AND HEAD OF SPANISH BROADCAST OPERATIONS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UONE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UONE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UONE\",,,,,undefined,":{"symbol":"UONE","market":"US","secType":"STK","nameCN":"Urban One","latestPrice":1.58,"timestamp":1745870400000,"preClose":1.4,"halted":0,"volume":39598,"delay":0,"floatShares":20325526,"shares":44768867,"eps":-2.223367,"marketStatus":"Pre-Mkt","change":0.18,"latestTime":"04-29 04:15:05 EDT","open":1.39,"high":1.64,"low":1.39,"amount":61052.8854052,"amplitude":0.178571,"askPrice":1.84,"askSize":100,"bidPrice":0.6352,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.223367,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.58,"postHourTrading":{"tag":"盘后","latestPrice":1.5012,"preClose":1.58,"latestTime":"19:26 EDT","volume":4013,"amount":6154.13,"timestamp":1745882807479},"volumeRatio":3.198701096325922,"impliedVol":0.8329,"impliedVolPercentile":0.2851},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UONE\",,,,,undefined,":{"symbol":"UONE","floatShares":20325526,"roa":"4.42%","roe":"-44.38%","lyrEps":-2.223367,"volumeRatio":3.198701096325922,"shares":44768867,"dividePrice":0,"high":1.64,"amplitude":0.178571,"preClose":1.4,"low":1.39,"week52Low":1.23,"pbRate":"0.41","psRate":"0.16","week52High":3.33,"institutionHeld":0.2229,"latestPrice":1.58,"eps":-2.223367,"divideRate":0,"volume":39598,"delay":0,"ttmEps":-2.223367,"open":1.39,"prevYearClose":1.54,"prevWeekClose":1.4,"prevMonthClose":1.44,"prevQuarterClose":1.44,"fiveDayClose":1.31,"twentyDayClose":1.44,"sixtyDayClose":1.39,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UONE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522550507","title":"Urban One Full Year 2024 Earnings: US$1.11 loss per share (vs US$0.043 profit in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522550507","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522550507?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:08","pubTimestamp":1743156507,"startTime":"0","endTime":"0","summary":"Urban One ( NASDAQ:UONE.K ) Full Year 2024 Results Key Financial Results Revenue: US$449.7m (down 5.9% from FY 2023...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4312000-choice1-main-header/1585186618222","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4312000-choice1-main-header/1585186618222"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-uone.k/urban-one/news/urban-one-full-year-2024-earnings-us111-loss-per-share-vs-us","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["UONE"],"gpt_icon":0},{"id":"2522744519","title":"Urban One Inc (UONE) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2522744519","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522744519?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:02","pubTimestamp":1743145327,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: $103.5 million for 2024, with a guidance of $75 million for 2025.Consolidated Net Revenues: Down 2.7% year-over-year to approximately $171 million for Q4 2024.Radio Broadcast Segment Revenue: $47.7 million, an increase of 14.5% year-over-year.Reach Media Segment Revenue: $9.6 million, down 10.7% year-over-year.Digital Segment Revenue: $20.5 million, down 3.1% in Q4 2024.Cable Television Segment Revenue: $39.8 million, a decrease of 15.9% in Q4 2024.Operating Expenses: Decreased to approximately $91.1 million for Q4 2024, a decrease of 13.8% year-over-year.Net Loss: Approximately $35.7 million or $0.78 per share for Q4 2024.Interest Expense: Decreased to approximately $11.5 million for Q4 2024.Net Debt: Approximately $447.5 million as of December 31, 2024.Cash on Hand: Approximately $137 million at the end of 2024.Capital Expenditures: Approximately $1.3 million for Q4 2024.GuruFocus has detected 4 Warning Signs with UONE.Urban One Inc  achieved adjusted EBITDA of $103.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urban-one-inc-uone-q4-070207522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UONEK","UONE"],"gpt_icon":0},{"id":"2522518465","title":"Q4 2024 Urban One Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522518465","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522518465?lang=en_us&edition=fundamental","pubTime":"2025-03-28 13:58","pubTimestamp":1743141500,"startTime":"0","endTime":"0","summary":"Alfred Liggins; President, Chief Executive Officer, Treasurer, Director; Urban One Inc. Peter Thompson; Chief Financial Officer, Executive Vice President; Urban One Inc. Jody Drewer; Chief Financial Officer at TV One; Urban One Inc. Thank you very much, operator, and welcome to our fourth quarter conference call. Also joining us, as usual, is Jody Drewer, who's the Chief Financial Officer at TV One; also Karen Wishart, who's our Chief Administrative Officer.As the press release stated, we ended up coming in at the middle of our guidance for adjusted EBITDA at $103.5 million. That number in Q4 was boosted by a pretty strong performance with our political advertising efforts. However, we did see continued headwinds in our cable TV business due to churn and under-delivery. That actually has started to stabilize in Q1, so that's good news.Unfort","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-urban-one-inc-055820523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UONEK","UONE"],"gpt_icon":0},{"id":"2522596048","title":"Urban One Reports Q4 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522596048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522596048?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:04","pubTimestamp":1743134680,"startTime":"0","endTime":"0","summary":"Urban One ( ($UONE) ) has released its Q4 earnings. Here is a breakdown of the information Urban One presented to its investors. Urban One, Inc. is...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/urban-one-reports-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/urban-one-reports-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UONE","BK4125"],"gpt_icon":0},{"id":"2522752393","title":"Urban One: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2522752393","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522752393?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:04","pubTimestamp":1743073493,"startTime":"0","endTime":"0","summary":"LANHAM, Md.  — LANHAM, Md.  — Urban One Inc.  on Thursday reported a loss of $35.7 million in its fourth quarter.The Lanham, Maryland-based company said it had a loss of 78 cents per share. Losses, adjusted for asset impairment costs, were 25 cents per share.The broadcast media company that serves African-American and urban listeners posted revenue of $117.1 million in the period.For the year, the company reported a loss of $105.4 million, or $2.22 per share. Revenue was reported as $449.7 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urban-one-q4-earnings-snapshot-110453566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UONEK","UONE"],"gpt_icon":0},{"id":"2522378453","title":"Urban One Q4 2024 GAAP EPS $(0.78) Down From $(0.23) YoY, Sales $117.13M Down From $120.34M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378453","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378453?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:47","pubTimestamp":1743072439,"startTime":"0","endTime":"0","summary":"Urban One (NASDAQ:UONE) reported quarterly losses of $(0.78) per share. This is a 239.13 percent decrease over losses of $(0.23) per share from the same period last year.  The company reported $117.13 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44510345/urban-one-q4-2024-gaap-eps-0-78-down-from-0-23-yoy-sales-117-13m-down-from-120-34m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UONE"],"gpt_icon":0},{"id":"2522784103","title":"URBAN ONE, INC. REPORTS FOURTH QUARTER 2024 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2522784103","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522784103?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:45","pubTimestamp":1743072300,"startTime":"0","endTime":"0","summary":"Three Months Ended December 31,Year Ended December 31,Programming and technical, excluding stock-based compensation. Selling, general and administrative, excluding stock-basedcompensation. Corporate selling, general and administrative, excludingstock-based compensation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/urban-one-inc-reports-fourth-104500300.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urban-one-inc-reports-fourth-104500300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NET","UONE","BK4548","BK4613","LU2286300806.USD","BK4607","INC","BK4116","BK4125","BK4585","BK4588","UONEK","BK4554","BK4560"],"gpt_icon":0},{"id":"2520099365","title":"Urban One, Inc. Fourth Quarter 2024 Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2520099365","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520099365?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:00","pubTimestamp":1742234400,"startTime":"0","endTime":"0","summary":"SILVER SPRING, Md., March 17, 2025 /PRNewswire/ -- Urban One, Inc.  will be holding a conference call for investors, analysts and other interested parties to discuss its results for the fourth fiscal quarter of 2024. The conference call is scheduled for Thursday, March 27, 2025, at 10:00 a.m. EDT. To participate on this call, U.S. callers may dial toll-free +1-888-596-4144; international callers may dial direct +1-646-968-2525. The Access Code is 3407726.A replay of the conference call will be available from 2:00 p.m. EDT March 27, 2025, until 11:59 p.m. EDT April 3, 2025. Callers may access the replay by calling +1-800-770-2030; international callers may dial direct +1- 609-800-9909. The replay Access Code is 3407726. Access to live audio and a replay of the conference call will also be available on Urban One's corporate website at www.urban1.com. The replay will be made available on the website for seven days after the call.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/urban-one-inc-fourth-quarter-180000463.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urban-one-inc-fourth-quarter-180000463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","UONEK","UONE"],"gpt_icon":0},{"id":"2483047193","title":"Q3 2024 Urban One Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2483047193","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483047193?lang=en_us&edition=fundamental","pubTime":"2024-11-13 14:33","pubTimestamp":1731479608,"startTime":"0","endTime":"0","summary":"Alfred Liggins; President, Chief Executive Officer, Treasurer, Director; Urban One Inc. Peter Thompson; Chief Financial Officer, Executive Vice President; Urban One Inc. Thank you, operator, very much. Also joining us is Kris Simpson, who's our General Counsel; Karen Wishart, our Chief Administrative Officer; and Jody Drewer, our Chief Financial Officer at TV One. Thanks, and welcome to the Q3 earnings call.As you've seen in the press release, we released our numbers this morning for Q3. We've continued to experience advertising headwinds in Q3 as we've expected. So the company has continued to reduce its indebtedness.In the quarter, we repurchased $14.5 million of our outstanding bonds at $0.75 on the dollar. Q4, excuse me, revenues are forecasting at this point to be almost about flat because of a robust political spending of approximately $20.5 million net. That's in comparison to about $22.5 million in 2020. So not quite as good but not bad.However, there is continuing weakness in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-urban-one-inc-063328580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UONE","UONEK"],"gpt_icon":0},{"id":"2483043559","title":"Urban One Reports Challenging Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483043559","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483043559?lang=en_us&edition=fundamental","pubTime":"2024-11-13 12:53","pubTimestamp":1731473621,"startTime":"0","endTime":"0","summary":"Urban One ( ($UONE) ) has released its Q3 earnings. Here is a breakdown of the information Urban One presented to its investors. Urban One, Inc. is...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/urban-one-reports-challenging-third-quarter-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/urban-one-reports-challenging-third-quarter-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","UONE"],"gpt_icon":0},{"id":"2483395091","title":"Urban One Inc (UONE) Q3 2024 Earnings Call Highlights: Navigating Revenue Declines and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483395091","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483395091?lang=en_us&edition=fundamental","pubTime":"2024-11-13 09:00","pubTimestamp":1731459627,"startTime":"0","endTime":"0","summary":"Consolidated Net Revenue: Down 6.3% year over year to approximately $110.4 million.Radio Broadcasting Segment Revenue: $39.7 million, a decrease of 1.1% year over year.Reach Media Segment Revenue: $10.2 million, down 8.2% from the prior year.Cable Television Segment Revenue: $40.7 million, a decrease of 13%.Net Loss: Approximately $31.8 million or $0.68 per share.Operating Expenses: Increased to approximately $87.4 million, up 3.5% from the prior year.Interest Expense: Decreased to approximately $11.6 million from $14 million last year.Cash Balance: Ending unrestricted cash was $115 million.Capital Expenditures: Approximately $1.6 million for the quarter.GuruFocus has detected 2 Warning Sign with UONE.Operating expenses increased by 3.5% year over year, driven by higher costs in various segments including radio and digital.Q: How did the radio broadcasting segment perform in Q3 2024?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Sm4SMlLPTo.o8.5jQ0HINA--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/6c6318ae6c5f41a3d712b8f2d3992e82","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Sm4SMlLPTo.o8.5jQ0HINA--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/6c6318ae6c5f41a3d712b8f2d3992e82"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urban-one-inc-uone-q3-010027097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UONEK","UONE"],"gpt_icon":0},{"id":"2482706093","title":"Urban One: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2482706093","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482706093?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:05","pubTimestamp":1731413109,"startTime":"0","endTime":"0","summary":"LANHAM, Md.  — LANHAM, Md.  — Urban One Inc.  on Tuesday reported a loss of $31.8 million in its third quarter.The Lanham, Maryland-based company said it had a loss of 68 cents per share. Earnings, adjusted for asset impairment costs, came to 31 cents per share.The broadcast media company that serves African-American and urban listeners posted revenue of $110.4 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urban-one-q3-earnings-snapshot-120509733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UONE","UONEK"],"gpt_icon":0},{"id":"2482706701","title":"URBAN ONE, INC. REPORTS THIRD QUARTER 2024 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2482706701","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482706701?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:48","pubTimestamp":1731412080,"startTime":"0","endTime":"0","summary":"Alfred C. Liggins, III, Urban One's CEO and President stated, \"On a same station basis our radio division finished Q3 -7.7% excluding political, and -3.6% with political. We saw a strong uptick in political revenues beginning in September, with Q4 core radio revenue currently pacing down 3.0%, but up 23.9% overall. Reach Media increased margins and Adjusted EBITDA, despite an 8.2% reduction in revenue for the quarter, due to reduced selling, general and administrative expenses. Our Cable TV business continues to suffer from subscriber churn and audience delivery shortfall, impacting both advertising and affiliate revenues, which were both down double digit percentages in Q3. Digital advertising revenues were down 4.1% as the business experienced moderately weaker advertising demand than prior year. During Q2 we repurchased an additional $14.5 million of our 2028 notes at 75.0%, and we ended the quarter with approximately $115.5 million of cash, cash equivalents and restricted cash.\". C","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yz1SOvhYwcnCAp6tAF3JRg--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/fa438b8335b763ee10fdaa573bad39ec","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yz1SOvhYwcnCAp6tAF3JRg--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/fa438b8335b763ee10fdaa573bad39ec"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/urban-one-inc-reports-third-114800309.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urban-one-inc-reports-third-114800309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NET","INC","BK4548","BK4125","UONE","BK4560","LU2286300806.USD","BK4116","BK4554","BK4585","BK4588","UONEK"],"gpt_icon":0},{"id":"2481695054","title":"/C O R R E C T I O N -- Urban One, Inc./","url":"https://stock-news.laohu8.com/highlight/detail?id=2481695054","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481695054?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:05","pubTimestamp":1730927100,"startTime":"0","endTime":"0","summary":"Urban One, Inc. Third Quarter 2024 Results Conference Call. SILVER SPRING, Md., Oct. 25, 2024 /PRNewswire/ -- Urban One, Inc.  will be holding a conference call for investors, analysts and other interested parties to discuss its results for the third fiscal quarter of 2024.The conference call is scheduled for Tuesday, November 12, 2024 at 10:00 a.m. EST.To participate on this call, U.S. callers may dial toll-free 1-877-226-8189; international callers may dial direct (+1) 409-207-6980. The Access Code is 5487822. A replay of the conference call will be available from 1:00 p.m. EST November 12, 2024 until 12:00 a.m. EST November 19, 2024. Callers may access the replay by calling 1-866-207-1041; international callers may dial direct (+1) 402-970-0847. The replay Access Code is 3607803. Access to live audio and a replay of the conference call will also be available on Urban One's corporate website atwww.urban1.com. The replay will be made available on the website for seven days after the c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yz1SOvhYwcnCAp6tAF3JRg--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/fa438b8335b763ee10fdaa573bad39ec","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yz1SOvhYwcnCAp6tAF3JRg--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/fa438b8335b763ee10fdaa573bad39ec"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/c-o-r-r-e-210500890.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c-o-r-r-e-210500890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UONE","UONEK","BK4125"],"gpt_icon":1},{"id":"2480985018","title":"URBAN ONE TO EXPAND SPANISH LANGUAGE PROGRAMMING WITH LOCAL MANAGEMENT AGREEMENT WITH LA MEGA MEDIA AND LAZO MEDIA; CLAUDIA DELEON APPOINTED VP, GENERAL MANAGER OF ITS CLEVELAND MARKET AND HEAD OF SPANISH BROADCAST OPERATIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2480985018","media":"PR Newswire","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480985018?lang=en_us&edition=fundamental","pubTime":"2024-11-02 04:33","pubTimestamp":1730493180,"startTime":"0","endTime":"0","summary":"SILVER SPRING, Md., Nov. 1, 2024 /PRNewswire/ -- Urban One Inc.  has announced a Local Management Agreement  with La Mega Media, Inc., and Lazo Media LLC, taking a significant step to expand Spanish-language programming across its Ohio markets and into Indianapolis. Effective November 1, 2024, Urban One will own and/or operate stations under the La Mega brand in Cleveland, Columbus, Cincinnati, and Indianapolis. Additionally, Claudia DeLeon, most recently the Chief Operating Officer of La Mega Media, has been named Vice President, General Manager of the Cleveland market, and Head of Spanish Broadcast Operations for Urban One.\"We are thrilled to align with such a well-established brand in Ohio, one with a legacy of dedicated service to Hispanic communities in Cleveland, Columbus, and Cincinnati.Equally exciting is the addition of Claudia DeLeon, a seasoned executive who brings a wealth of experience and talent to our team,\" said Eddie Harrell, Jr., Co-President of the Audio Division. \"A","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Crz4YJ.OVhSXJxClAVK9Q--~B/aD00MDA7dz0zMzk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/e4bbe7e48ce3f591378facce4126dc32","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Crz4YJ.OVhSXJxClAVK9Q--~B/aD00MDA7dz0zMzk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/e4bbe7e48ce3f591378facce4126dc32"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/urban-one-expand-spanish-language-203300624.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urban-one-expand-spanish-language-203300624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UONEK","UONE","BK4125"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UONE\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"UONE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-27","symbol":"UONE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-11-12","symbol":"UONE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-06-07","symbol":"UONE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717732800000,"reportTimeType":"post","actualEps":0.15},{"date":"2024-01-11","symbol":"UONE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1704963600000,"name":null,"time":"Pre-Market","dateTimestamp":1704949200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UONE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UONE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UONE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UONE","date":"2025-04-25","current":-0.275766,"percent":0.334148,"low":-16.621425,"twenty":-0.703907,"median":4.748553,"eighty":7.33282,"high":40.109829,"avg":4.388618,"sd":7.541597,"marketCap":29064093},"quantilePoints":[{"date":"2020-05-01","current":35.176935,"twenty":-2.243274,"median":-1.228051,"eighty":0.695702,"marketCap":32538665},{"date":"2020-05-08","current":38.249318,"twenty":-2.221508,"median":-1.211407,"eighty":0.699443,"marketCap":35380619},{"date":"2020-05-15","current":30.996308,"twenty":-2.219787,"median":-1.204402,"eighty":0.702941,"marketCap":28671585},{"date":"2020-05-22","current":32.768543,"twenty":-2.217686,"median":-1.197028,"eighty":0.706356,"marketCap":30310902},{"date":"2020-05-29","current":-1.726441,"twenty":-2.210826,"median":-1.193687,"eighty":0.707356,"marketCap":33075161},{"date":"2020-06-05","current":-2.34714,"twenty":-2.205866,"median":-1.193687,"eighty":0.707356,"marketCap":44966508},{"date":"2020-06-12","current":-2.157911,"twenty":-2.202018,"median":-1.193687,"eighty":0.707356,"marketCap":41341257},{"date":"2020-06-19","current":-12.456942,"twenty":-2.202018,"median":-1.193687,"eighty":0.707356,"marketCap":238650091},{"date":"2020-06-26","current":-5.702474,"twenty":-2.202018,"median":-1.193687,"eighty":0.707356,"marketCap":109247998},{"date":"2020-07-02","current":-5.967699,"twenty":-2.203697,"median":-1.193687,"eighty":0.707356,"marketCap":114329186},{"date":"2020-07-10","current":-5.274631,"twenty":-2.209735,"median":-1.193687,"eighty":0.707356,"marketCap":101051378},{"date":"2020-07-17","current":-4.987398,"twenty":-2.217686,"median":-1.193687,"eighty":0.707356,"marketCap":95548569},{"date":"2020-07-24","current":-4.708602,"twenty":-2.219787,"median":-1.193687,"eighty":0.707356,"marketCap":90207398},{"date":"2020-07-31","current":-3.42935,"twenty":-2.221508,"median":-1.193687,"eighty":0.707356,"marketCap":83432653},{"date":"2020-08-07","current":-3.50181,"twenty":-2.243274,"median":-1.193687,"eighty":0.707356,"marketCap":85195534},{"date":"2020-08-14","current":-3.323683,"twenty":-2.256333,"median":-1.193687,"eighty":0.707356,"marketCap":80861876},{"date":"2020-08-21","current":-2.274129,"twenty":-2.257721,"median":-1.193687,"eighty":0.707356,"marketCap":55327285},{"date":"2020-08-28","current":-2.314848,"twenty":-2.257994,"median":-1.193687,"eighty":0.707356,"marketCap":56317931},{"date":"2020-09-04","current":-1.926156,"twenty":-2.257721,"median":-1.193687,"eighty":0.707356,"marketCap":46861443},{"date":"2020-09-11","current":-1.760182,"twenty":-2.257721,"median":-1.193687,"eighty":0.707356,"marketCap":42823464},{"date":"2020-09-18","current":-1.789792,"twenty":-2.257721,"median":-1.193687,"eighty":0.707356,"marketCap":43543838},{"date":"2020-09-25","current":-3.245598,"twenty":-2.257994,"median":-1.193687,"eighty":0.707356,"marketCap":78962153},{"date":"2020-10-02","current":-2.316753,"twenty":-2.261423,"median":-1.193687,"eighty":0.707356,"marketCap":56364287},{"date":"2020-10-09","current":-3.069504,"twenty":-2.267175,"median":-1.193687,"eighty":0.707356,"marketCap":74677953},{"date":"2020-10-16","current":-2.847676,"twenty":-2.272023,"median":-1.193687,"eighty":0.707356,"marketCap":69281104},{"date":"2020-10-23","current":-2.886533,"twenty":-2.294306,"median":-1.193687,"eighty":0.707356,"marketCap":70226462},{"date":"2020-10-30","current":-2.476575,"twenty":-2.317534,"median":-1.193687,"eighty":0.707356,"marketCap":60252605},{"date":"2020-11-06","current":-2.711519,"twenty":-2.329986,"median":-1.193687,"eighty":0.707356,"marketCap":65968537},{"date":"2020-11-13","current":-1.512632,"twenty":-2.348501,"median":-1.193687,"eighty":0.707356,"marketCap":64226347},{"date":"2020-11-20","current":-1.636689,"twenty":-2.348501,"median":-1.193687,"eighty":0.707356,"marketCap":69493810},{"date":"2020-11-27","current":-1.942206,"twenty":-2.348501,"median":-1.193687,"eighty":0.707356,"marketCap":82466055},{"date":"2020-12-04","current":-1.92689,"twenty":-2.348501,"median":-1.193687,"eighty":0.707356,"marketCap":81815768},{"date":"2020-12-11","current":-1.821663,"twenty":-2.348501,"median":-1.197028,"eighty":0.707356,"marketCap":77347799},{"date":"2020-12-18","current":-1.641706,"twenty":-2.348501,"median":-1.197028,"eighty":0.707356,"marketCap":69706851},{"date":"2020-12-24","current":-1.707772,"twenty":-2.348501,"median":-1.198541,"eighty":0.707356,"marketCap":72511999},{"date":"2020-12-31","current":-1.585889,"twenty":-2.348501,"median":-1.198541,"eighty":0.707356,"marketCap":67336826},{"date":"2021-01-08","current":-2.022754,"twenty":-2.354543,"median":-1.394647,"eighty":0.707356,"marketCap":85886114},{"date":"2021-01-15","current":-2.134715,"twenty":-2.354543,"median":-1.453547,"eighty":0.707356,"marketCap":90639999},{"date":"2021-01-22","current":-2.184714,"twenty":-2.356664,"median":-1.490035,"eighty":0.707356,"marketCap":92762942},{"date":"2021-01-29","current":-2.359947,"twenty":-2.358592,"median":-1.501009,"eighty":0.70706,"marketCap":100203349},{"date":"2021-02-05","current":-2.632365,"twenty":-2.386685,"median":-1.534825,"eighty":0.70706,"marketCap":111770228},{"date":"2021-02-12","current":-2.488727,"twenty":-2.401986,"median":-1.572344,"eighty":0.70706,"marketCap":105671353},{"date":"2021-02-19","current":-2.415715,"twenty":-2.415715,"median":-1.573742,"eighty":0.70706,"marketCap":102571250},{"date":"2021-02-26","current":-2.161741,"twenty":-2.431785,"median":-1.584054,"eighty":0.706978,"marketCap":91787512},{"date":"2021-03-05","current":-2.016427,"twenty":-2.431785,"median":-1.609863,"eighty":0.706978,"marketCap":85617492},{"date":"2021-03-12","current":-2.300484,"twenty":-2.431785,"median":-1.611262,"eighty":0.706978,"marketCap":97678534},{"date":"2021-03-19","current":-12.482519,"twenty":-2.443614,"median":-1.616225,"eighty":0.706978,"marketCap":101270676},{"date":"2021-03-26","current":-12.022217,"twenty":-2.455005,"median":-1.639198,"eighty":0.706896,"marketCap":97536244},{"date":"2021-04-01","current":-13.27761,"twenty":-2.47657,"median":-1.651563,"eighty":0.706896,"marketCap":107721246},{"date":"2021-04-09","current":-13.121615,"twenty":-2.489569,"median":-1.655774,"eighty":0.706978,"marketCap":106455666},{"date":"2021-04-16","current":-12.626483,"twenty":-2.504617,"median":-1.690496,"eighty":0.706978,"marketCap":102438654},{"date":"2021-04-23","current":-14.310328,"twenty":-2.526587,"median":-1.697408,"eighty":0.706978,"marketCap":116099689},{"date":"2021-04-30","current":-16.227926,"twenty":-2.548475,"median":-1.715004,"eighty":0.706978,"marketCap":131657167},{"date":"2021-05-07","current":-16.621425,"twenty":-2.577194,"median":-1.724517,"eighty":0.706978,"marketCap":134849624},{"date":"2021-05-14","current":11.088838,"twenty":-2.590939,"median":-1.715004,"eighty":0.712054,"marketCap":167230766},{"date":"2021-05-21","current":14.915978,"twenty":-2.590939,"median":-1.697408,"eighty":0.717207,"marketCap":224947868},{"date":"2021-05-28","current":16.686906,"twenty":-2.590939,"median":-1.690496,"eighty":0.718133,"marketCap":251655229},{"date":"2021-06-04","current":20.953186,"twenty":-2.590939,"median":-1.656697,"eighty":0.720711,"marketCap":315994998},{"date":"2021-06-11","current":26.063295,"twenty":-2.590939,"median":-1.652919,"eighty":0.724395,"marketCap":393060547},{"date":"2021-06-18","current":18.411885,"twenty":-2.590939,"median":-1.636689,"eighty":0.732868,"marketCap":277669637},{"date":"2021-06-25","current":20.092973,"twenty":-2.563378,"median":-1.615457,"eighty":0.764452,"marketCap":303022126},{"date":"2021-07-02","current":19.700483,"twenty":-2.542737,"median":-1.61003,"eighty":0.801246,"marketCap":297102988},{"date":"2021-07-09","current":20.205141,"twenty":-2.512058,"median":-1.607612,"eighty":0.803124,"marketCap":304713733},{"date":"2021-07-16","current":16.8645,"twenty":-2.500319,"median":-1.573742,"eighty":0.804776,"marketCap":254333526},{"date":"2021-07-23","current":17.881641,"twenty":-2.476573,"median":-1.572344,"eighty":0.820333,"marketCap":269673026},{"date":"2021-07-30","current":16.766779,"twenty":-2.45371,"median":-1.533426,"eighty":0.821566,"marketCap":252859790},{"date":"2021-08-06","current":9.743443,"twenty":-2.436288,"median":-1.495369,"eighty":0.822489,"marketCap":307181526},{"date":"2021-08-13","current":9.553562,"twenty":-2.390854,"median":-1.453547,"eighty":0.827493,"marketCap":301195148},{"date":"2021-08-20","current":9.429009,"twenty":-2.368233,"median":0.500887,"eighty":0.840844,"marketCap":297268367},{"date":"2021-08-27","current":10.791478,"twenty":-2.354234,"median":0.521599,"eighty":0.843957,"marketCap":340222941},{"date":"2021-09-03","current":11.627087,"twenty":-2.329091,"median":0.524566,"eighty":0.845899,"marketCap":366567185},{"date":"2021-09-10","current":11.11036,"twenty":-2.316857,"median":0.530007,"eighty":0.85797,"marketCap":350276316},{"date":"2021-09-17","current":10.321688,"twenty":-2.29401,"median":0.539153,"eighty":0.860669,"marketCap":325411858},{"date":"2021-09-24","current":11.463735,"twenty":-2.2751,"median":0.542413,"eighty":0.862795,"marketCap":361417182},{"date":"2021-10-01","current":11.981705,"twenty":-2.2675,"median":0.552172,"eighty":0.874297,"marketCap":377747226},{"date":"2021-10-08","current":11.935083,"twenty":-2.262178,"median":0.56818,"eighty":0.879865,"marketCap":376277374},{"date":"2021-10-15","current":11.237065,"twenty":-2.260446,"median":0.573345,"eighty":0.88285,"marketCap":354270963},{"date":"2021-10-22","current":11.849365,"twenty":-2.260446,"median":0.579286,"eighty":0.886091,"marketCap":373574922},{"date":"2021-10-29","current":12.128204,"twenty":-2.260446,"median":0.581544,"eighty":0.888292,"marketCap":382365900},{"date":"2021-11-05","current":4.214246,"twenty":-2.260446,"median":0.588069,"eighty":0.904676,"marketCap":245163743},{"date":"2021-11-12","current":4.201544,"twenty":-2.260446,"median":0.589089,"eighty":0.90741,"marketCap":244424835},{"date":"2021-11-19","current":3.674192,"twenty":-2.260446,"median":0.591122,"eighty":0.909707,"marketCap":213746119},{"date":"2021-11-26","current":3.315989,"twenty":-2.259629,"median":0.594846,"eighty":0.9222,"marketCap":192907646},{"date":"2021-12-03","current":3.089954,"twenty":-2.259084,"median":0.597934,"eighty":0.929953,"marketCap":179758090},{"date":"2021-12-10","current":3.35967,"twenty":-2.259031,"median":0.601306,"eighty":0.943906,"marketCap":195448819},{"date":"2021-12-17","current":3.172141,"twenty":-2.259031,"median":0.602352,"eighty":0.96179,"marketCap":184539326},{"date":"2021-12-23","current":3.329131,"twenty":-2.259031,"median":0.60405,"eighty":1.010096,"marketCap":193672205},{"date":"2021-12-31","current":3.183318,"twenty":-2.258231,"median":0.606651,"eighty":1.038093,"marketCap":185189496},{"date":"2022-01-07","current":3.597723,"twenty":-2.256333,"median":0.610791,"eighty":1.041073,"marketCap":209297536},{"date":"2022-01-14","current":3.572642,"twenty":-2.256333,"median":0.61374,"eighty":1.054094,"marketCap":207838438},{"date":"2022-01-21","current":3.024401,"twenty":-2.256333,"median":0.615233,"eighty":1.062233,"marketCap":175944540},{"date":"2022-01-28","current":3.880401,"twenty":-2.255559,"median":0.617311,"eighty":1.065576,"marketCap":225742309},{"date":"2022-02-04","current":4.101158,"twenty":-2.246949,"median":0.619489,"eighty":1.071019,"marketCap":238584863},{"date":"2022-02-11","current":4.048165,"twenty":-2.246949,"median":0.6225,"eighty":1.086797,"marketCap":235502018},{"date":"2022-02-18","current":3.903295,"twenty":-2.246949,"median":0.624934,"eighty":1.092559,"marketCap":227074192},{"date":"2022-02-25","current":4.023485,"twenty":-2.246949,"median":0.627042,"eighty":1.113405,"marketCap":234066260},{"date":"2022-03-04","current":6.223632,"twenty":-2.246949,"median":0.628296,"eighty":3.006199,"marketCap":238688738},{"date":"2022-03-11","current":5.813625,"twenty":-2.246949,"median":0.629736,"eighty":3.158413,"marketCap":222964155},{"date":"2022-03-18","current":6.246008,"twenty":-2.246949,"median":0.631515,"eighty":3.177402,"marketCap":239546897},{"date":"2022-03-25","current":7.110831,"twenty":-2.246949,"median":0.632994,"eighty":3.228348,"marketCap":272714582},{"date":"2022-04-01","current":7.388698,"twenty":-2.246949,"median":0.634409,"eighty":3.318525,"marketCap":283371328},{"date":"2022-04-08","current":8.062668,"twenty":-2.246949,"median":0.636351,"eighty":3.346684,"marketCap":309219449},{"date":"2022-04-14","current":8.540676,"twenty":-2.240865,"median":0.637029,"eighty":3.402044,"marketCap":327552020},{"date":"2022-04-22","current":8.120884,"twenty":-2.240865,"median":0.639114,"eighty":3.441452,"marketCap":311452137},{"date":"2022-04-29","current":8.560288,"twenty":-2.240865,"median":0.640778,"eighty":3.600881,"marketCap":328304167},{"date":"2022-05-06","current":6.772473,"twenty":-2.240865,"median":0.643224,"eighty":3.766993,"marketCap":370549072},{"date":"2022-05-13","current":6.545737,"twenty":-2.221099,"median":0.647669,"eighty":3.883997,"marketCap":358143461},{"date":"2022-05-20","current":6.69246,"twenty":-2.221099,"median":0.649129,"eighty":3.950853,"marketCap":366171233},{"date":"2022-05-27","current":7.117368,"twenty":-2.221099,"median":0.652816,"eighty":4.060787,"marketCap":389419660},{"date":"2022-06-03","current":6.811517,"twenty":-2.221099,"median":0.654052,"eighty":4.093998,"marketCap":372685315},{"date":"2022-06-10","current":5.329167,"twenty":-2.221099,"median":0.656913,"eighty":4.181013,"marketCap":291580028},{"date":"2022-06-17","current":5.20115,"twenty":-2.221099,"median":0.658778,"eighty":4.22443,"marketCap":284575746},{"date":"2022-06-24","current":4.385047,"twenty":-2.225716,"median":0.663249,"eighty":4.29146,"marketCap":239923454},{"date":"2022-07-01","current":4.257729,"twenty":-2.225716,"median":0.666741,"eighty":4.321298,"marketCap":232957382},{"date":"2022-07-08","current":4.184717,"twenty":-2.225716,"median":0.669275,"eighty":4.321298,"marketCap":228962600},{"date":"2022-07-15","current":3.776583,"twenty":-2.225716,"median":0.669954,"eighty":4.321298,"marketCap":206631983},{"date":"2022-07-22","current":3.69326,"twenty":-2.225716,"median":0.671704,"eighty":4.321298,"marketCap":202073022},{"date":"2022-07-29","current":3.5437,"twenty":-2.225716,"median":0.673763,"eighty":4.321298,"marketCap":193889980},{"date":"2022-08-05","current":4.072331,"twenty":-2.225716,"median":0.676255,"eighty":4.321298,"marketCap":222813531},{"date":"2022-08-12","current":4.842363,"twenty":-2.225716,"median":0.679695,"eighty":4.458068,"marketCap":251231479},{"date":"2022-08-19","current":4.128115,"twenty":-2.225716,"median":0.680815,"eighty":4.548057,"marketCap":214174841},{"date":"2022-08-26","current":3.960722,"twenty":-2.225716,"median":0.684138,"eighty":4.548057,"marketCap":205490161},{"date":"2022-09-02","current":3.958143,"twenty":-2.225716,"median":0.687051,"eighty":4.548057,"marketCap":205356352},{"date":"2022-09-09","current":4.303797,"twenty":-2.225716,"median":0.687958,"eighty":4.548057,"marketCap":223289590},{"date":"2022-09-16","current":4.446495,"twenty":-2.225716,"median":0.688346,"eighty":4.548057,"marketCap":230693061},{"date":"2022-09-23","current":4.12412,"twenty":-2.225716,"median":0.68977,"eighty":4.637788,"marketCap":213967579},{"date":"2022-09-30","current":4.010537,"twenty":-2.225716,"median":0.691312,"eighty":4.637788,"marketCap":208074674},{"date":"2022-10-07","current":3.812739,"twenty":-2.198462,"median":0.694507,"eighty":4.637788,"marketCap":197812525},{"date":"2022-10-14","current":3.737764,"twenty":-2.169533,"median":0.695702,"eighty":4.637788,"marketCap":193922659},{"date":"2022-10-21","current":4.163425,"twenty":-2.157497,"median":0.698927,"eighty":4.637788,"marketCap":216006833},{"date":"2022-10-28","current":4.662327,"twenty":-2.150567,"median":0.702929,"eighty":4.675047,"marketCap":241890850},{"date":"2022-11-04","current":5.647002,"twenty":-2.140099,"median":0.706283,"eighty":4.773503,"marketCap":238410758},{"date":"2022-11-11","current":5.373819,"twenty":-2.089519,"median":0.71269,"eighty":5.088013,"marketCap":226877279},{"date":"2022-11-18","current":5.66253,"twenty":-2.016638,"median":0.717228,"eighty":5.212591,"marketCap":239066342},{"date":"2022-11-25","current":5.335843,"twenty":-1.994462,"median":0.718133,"eighty":5.303492,"marketCap":225273972},{"date":"2022-12-02","current":5.347961,"twenty":-1.92645,"median":0.720737,"eighty":5.330977,"marketCap":225785578},{"date":"2022-12-09","current":5.607138,"twenty":-1.88254,"median":0.724568,"eighty":5.350636,"marketCap":236727777},{"date":"2022-12-16","current":4.99295,"twenty":-1.829915,"median":0.733766,"eighty":5.407922,"marketCap":210797367},{"date":"2022-12-23","current":4.904433,"twenty":-1.811637,"median":0.765897,"eighty":5.407922,"marketCap":207060274},{"date":"2022-12-30","current":4.4544,"twenty":-1.780721,"median":0.801116,"eighty":5.407922,"marketCap":188060293},{"date":"2023-01-06","current":5.477235,"twenty":-1.750573,"median":0.80255,"eighty":5.451642,"marketCap":231243398},{"date":"2023-01-13","current":5.728963,"twenty":-1.726263,"median":0.804702,"eighty":5.471087,"marketCap":241871084},{"date":"2023-01-20","current":5.946936,"twenty":-1.711694,"median":0.816235,"eighty":5.521154,"marketCap":251073683},{"date":"2023-01-27","current":6.076259,"twenty":-1.652693,"median":0.82074,"eighty":5.606304,"marketCap":256533595},{"date":"2023-02-03","current":6.288885,"twenty":-1.619455,"median":0.822489,"eighty":5.689103,"marketCap":265510450},{"date":"2023-02-10","current":5.603778,"twenty":-1.59195,"median":0.822589,"eighty":5.81612,"marketCap":236585891},{"date":"2023-02-17","current":6.223578,"twenty":0.429597,"median":0.84025,"eighty":5.829956,"marketCap":262753232},{"date":"2023-02-24","current":6.096009,"twenty":0.50966,"median":0.841674,"eighty":5.870196,"marketCap":257367400},{"date":"2023-03-03","current":6.161813,"twenty":0.521891,"median":0.844017,"eighty":5.949886,"marketCap":260145584},{"date":"2023-03-10","current":5.84011,"twenty":0.522334,"median":0.846779,"eighty":5.972201,"marketCap":246563586},{"date":"2023-03-17","current":6.0702,"twenty":0.522334,"median":0.846779,"eighty":6.060559,"marketCap":256277792},{"date":"2023-03-24","current":6.419914,"twenty":0.522334,"median":0.846779,"eighty":6.096135,"marketCap":271042351},{"date":"2023-03-31","current":6.724517,"twenty":0.522442,"median":0.851441,"eighty":6.133015,"marketCap":283902370},{"date":"2023-04-06","current":6.453536,"twenty":0.522442,"median":0.85951,"eighty":6.171512,"marketCap":272461844},{"date":"2023-04-14","current":6.678959,"twenty":0.522334,"median":0.859955,"eighty":6.223578,"marketCap":281978956},{"date":"2023-04-21","current":6.809938,"twenty":0.522334,"median":0.860931,"eighty":6.250412,"marketCap":287508765},{"date":"2023-04-28","current":6.614314,"twenty":0.522334,"median":0.870025,"eighty":6.297147,"marketCap":279249704},{"date":"2023-05-05","current":6.706158,"twenty":0.522334,"median":0.875476,"eighty":6.368017,"marketCap":283127274},{"date":"2023-05-12","current":6.870395,"twenty":0.522334,"median":0.878718,"eighty":6.426242,"marketCap":290061204},{"date":"2023-05-19","current":7.259922,"twenty":0.522334,"median":0.878718,"eighty":6.467333,"marketCap":306506653},{"date":"2023-05-26","current":6.600441,"twenty":0.522334,"median":0.878718,"eighty":6.557514,"marketCap":278664017},{"date":"2023-06-02","current":6.452626,"twenty":0.522334,"median":0.878718,"eighty":6.602851,"marketCap":272423416},{"date":"2023-06-09","current":6.890318,"twenty":0.522334,"median":0.878718,"eighty":6.611943,"marketCap":290902353},{"date":"2023-06-16","current":7.014833,"twenty":0.522334,"median":0.878718,"eighty":6.624905,"marketCap":296159237},{"date":"2023-06-23","current":6.305126,"twenty":0.522227,"median":0.878718,"eighty":6.641225,"marketCap":266196094},{"date":"2023-06-30","current":6.754712,"twenty":0.522119,"median":0.878718,"eighty":6.655385,"marketCap":285177201},{"date":"2023-07-07","current":6.707221,"twenty":0.522119,"median":0.878718,"eighty":6.678833,"marketCap":283172171},{"date":"2023-07-14","current":7.557722,"twenty":0.522119,"median":0.878718,"eighty":6.707008,"marketCap":282122199},{"date":"2023-07-21","current":7.585849,"twenty":0.522119,"median":0.878718,"eighty":6.750097,"marketCap":283172171},{"date":"2023-07-28","current":7.501419,"twenty":0.522119,"median":0.878718,"eighty":6.771785,"marketCap":280020463},{"date":"2023-08-04","current":7.383581,"twenty":0.522119,"median":0.878718,"eighty":6.812863,"marketCap":275621689},{"date":"2023-08-10","current":7.248207,"twenty":0.522119,"median":0.878718,"eighty":6.834089,"marketCap":270568311},{"date":"2023-08-17","current":6.859288,"twenty":0.522011,"median":0.879794,"eighty":6.847004,"marketCap":256050378},{"date":"2023-08-24","current":6.255815,"twenty":0.521951,"median":0.886896,"eighty":6.849421,"marketCap":233523302},{"date":"2023-09-01","current":7.036518,"twenty":0.521891,"median":0.924102,"eighty":6.868175,"marketCap":262666175},{"date":"2023-09-08","current":6.870074,"twenty":0.521831,"median":3.024401,"eighty":6.872253,"marketCap":256452996},{"date":"2023-09-15","current":6.828974,"twenty":0.521831,"median":3.168429,"eighty":6.880671,"marketCap":254918760},{"date":"2023-09-22","current":6.551293,"twenty":0.521771,"median":3.178733,"eighty":6.883065,"marketCap":244553204},{"date":"2023-09-29","current":6.704084,"twenty":0.521771,"median":3.229889,"eighty":6.883065,"marketCap":250256758},{"date":"2023-10-06","current":6.623388,"twenty":0.521771,"median":3.319049,"eighty":6.883065,"marketCap":247244469},{"date":"2023-10-13","current":6.913814,"twenty":0.521771,"median":3.351554,"eighty":6.906421,"marketCap":258085768},{"date":"2023-10-20","current":6.859742,"twenty":0.521771,"median":3.404767,"eighty":6.952246,"marketCap":256067319},{"date":"2023-10-27","current":6.973846,"twenty":0.521666,"median":3.440112,"eighty":6.965791,"marketCap":260326703},{"date":"2023-11-03","current":7.466537,"twenty":0.521666,"median":3.572642,"eighty":6.981171,"marketCap":278718344},{"date":"2023-11-10","current":4.818844,"twenty":0.521666,"median":3.641673,"eighty":6.984911,"marketCap":179882616},{"date":"2023-11-17","current":5.393735,"twenty":0.521666,"median":3.674192,"eighty":6.984911,"marketCap":201342729},{"date":"2023-11-24","current":5.624301,"twenty":0.521666,"median":3.700678,"eighty":6.984911,"marketCap":209949523},{"date":"2023-12-01","current":2.781291,"twenty":0.521666,"median":3.700678,"eighty":6.984911,"marketCap":200227894},{"date":"2023-12-08","current":2.600293,"twenty":0.521689,"median":3.698937,"eighty":6.984431,"marketCap":187197713},{"date":"2023-12-15","current":2.668344,"twenty":0.521689,"median":3.698937,"eighty":6.984431,"marketCap":192096751},{"date":"2023-12-22","current":2.427201,"twenty":0.521689,"median":3.698937,"eighty":6.984431,"marketCap":174736662},{"date":"2023-12-29","current":13.139128,"twenty":0.521891,"median":3.743261,"eighty":7.001948,"marketCap":185406241},{"date":"2024-01-05","current":12.801893,"twenty":0.522227,"median":3.7732,"eighty":7.015309,"marketCap":180647509},{"date":"2024-01-12","current":12.88273,"twenty":0.522227,"median":3.80977,"eighty":7.075564,"marketCap":181788209},{"date":"2024-01-19","current":12.330502,"twenty":0.522119,"median":3.85386,"eighty":7.116061,"marketCap":173995709},{"date":"2024-01-26","current":13.564185,"twenty":0.522227,"median":3.897366,"eighty":7.1402,"marketCap":191404209},{"date":"2024-02-02","current":12.827853,"twenty":0.522227,"median":3.914582,"eighty":7.196971,"marketCap":181013829},{"date":"2024-02-09","current":11.871024,"twenty":0.522227,"median":3.955846,"eighty":7.256351,"marketCap":167512013},{"date":"2024-02-16","current":11.390596,"twenty":0.522227,"median":3.973059,"eighty":7.345675,"marketCap":160732707},{"date":"2024-02-23","current":10.508608,"twenty":0.522227,"median":4.003697,"eighty":7.386651,"marketCap":148286969},{"date":"2024-03-01","current":10.29608,"twenty":0.522334,"median":4.023485,"eighty":7.42936,"marketCap":145287985},{"date":"2024-03-08","current":7.836683,"twenty":0.522334,"median":4.053944,"eighty":7.506699,"marketCap":110583434},{"date":"2024-03-15","current":6.961678,"twenty":0.522334,"median":4.072404,"eighty":7.542019,"marketCap":98236232},{"date":"2024-03-22","current":6.709717,"twenty":0.522334,"median":4.101158,"eighty":7.542019,"marketCap":94680811},{"date":"2024-03-28","current":7.007273,"twenty":0.522334,"median":4.128115,"eighty":7.542019,"marketCap":98879628},{"date":"2024-04-05","current":7.121793,"twenty":0.522227,"median":4.175358,"eighty":7.547253,"marketCap":100495620},{"date":"2024-04-12","current":6.793512,"twenty":0.522227,"median":4.199156,"eighty":7.547253,"marketCap":95863252},{"date":"2024-04-19","current":5.683551,"twenty":0.522227,"median":4.220161,"eighty":7.547253,"marketCap":80200585},{"date":"2024-04-26","current":5.6152,"twenty":0.522334,"median":4.257729,"eighty":7.542019,"marketCap":79236088},{"date":"2024-05-03","current":5.600741,"twenty":0.522334,"median":4.300705,"eighty":7.542019,"marketCap":79032058},{"date":"2024-05-10","current":5.952436,"twenty":0.523434,"median":4.318926,"eighty":7.542019,"marketCap":83994820},{"date":"2024-05-17","current":6.495216,"twenty":0.524879,"median":4.385047,"eighty":7.542019,"marketCap":91654000},{"date":"2024-05-24","current":5.670078,"twenty":0.52918,"median":4.446495,"eighty":7.542019,"marketCap":80010469},{"date":"2024-05-31","current":6.029741,"twenty":0.542078,"median":4.503941,"eighty":7.542019,"marketCap":85085681},{"date":"2024-06-07","current":5.960898,"twenty":0.568201,"median":4.577162,"eighty":7.542019,"marketCap":84114227},{"date":"2024-06-14","current":6.44904,"twenty":0.571312,"median":4.631278,"eighty":7.574598,"marketCap":80387287},{"date":"2024-06-21","current":6.43317,"twenty":0.571192,"median":4.727597,"eighty":7.580224,"marketCap":80189462},{"date":"2024-06-28","current":6.891563,"twenty":0.574079,"median":4.784339,"eighty":7.586905,"marketCap":85903338},{"date":"2024-07-05","current":5.998481,"twenty":0.575684,"median":4.851002,"eighty":7.586905,"marketCap":74771070},{"date":"2024-07-12","current":5.619179,"twenty":0.575684,"median":4.942161,"eighty":7.586905,"marketCap":70043063},{"date":"2024-07-15","current":5.627079,"twenty":0.575684,"median":4.986262,"eighty":7.586905,"marketCap":70141537},{"date":"2024-08-02","current":5.690344,"twenty":0.542502,"median":5.134524,"eighty":7.674151,"marketCap":70930144},{"date":"2024-08-09","current":-0.697876,"twenty":0.52255,"median":5.20115,"eighty":7.674151,"marketCap":72112960},{"date":"2024-08-16","current":-0.711169,"twenty":-0.665059,"median":5.20115,"eighty":7.674151,"marketCap":73486519},{"date":"2024-08-23","current":-0.668862,"twenty":-0.692555,"median":5.20115,"eighty":7.674151,"marketCap":69114875},{"date":"2024-08-30","current":-0.669618,"twenty":-0.693679,"median":5.20115,"eighty":7.674151,"marketCap":69192941},{"date":"2024-09-06","current":-0.666192,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":68838933},{"date":"2024-09-13","current":-0.626139,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":64700222},{"date":"2024-09-20","current":-0.65614,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":67800241},{"date":"2024-09-27","current":-0.578854,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":59814105},{"date":"2024-10-04","current":-0.534613,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":55242605},{"date":"2024-10-11","current":-0.515384,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":53255667},{"date":"2024-10-18","current":-0.525474,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":54298248},{"date":"2024-10-25","current":-0.504382,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":52118751},{"date":"2024-10-31","current":-0.52593,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":54345415},{"date":"2024-11-08","current":-0.544815,"twenty":-0.694636,"median":5.204419,"eighty":7.680413,"marketCap":56296852},{"date":"2024-11-15","current":-0.662935,"twenty":-0.698165,"median":5.204419,"eighty":7.680413,"marketCap":53511451},{"date":"2024-11-22","current":-0.633042,"twenty":-0.698165,"median":5.204419,"eighty":7.680413,"marketCap":51098550},{"date":"2024-11-29","current":-0.658124,"twenty":-0.698165,"median":5.204419,"eighty":7.680413,"marketCap":53123129},{"date":"2024-12-06","current":-0.662428,"twenty":-0.70022,"median":5.204419,"eighty":7.680413,"marketCap":53470533},{"date":"2024-12-13","current":-0.665977,"twenty":-0.70384,"median":5.204419,"eighty":7.680413,"marketCap":53757027},{"date":"2024-12-20","current":-0.636592,"twenty":-0.70384,"median":5.204419,"eighty":7.680413,"marketCap":51385045},{"date":"2024-12-27","current":-0.631904,"twenty":-0.70384,"median":5.204419,"eighty":7.680413,"marketCap":51006653},{"date":"2025-01-03","current":-0.618858,"twenty":-0.70384,"median":5.204419,"eighty":7.680413,"marketCap":49953639},{"date":"2025-01-10","current":-0.631779,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":50996561},{"date":"2025-01-17","current":-0.5626,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":45412487},{"date":"2025-01-24","current":-0.59454,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":47990680},{"date":"2025-01-31","current":-0.564395,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":45557433},{"date":"2025-02-07","current":-0.495242,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":39975413},{"date":"2025-02-14","current":-0.525463,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":42414823},{"date":"2025-02-21","current":-0.532005,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":42942935},{"date":"2025-02-28","current":-0.5168,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":41715552},{"date":"2025-03-07","current":-0.454664,"twenty":-0.703907,"median":5.208834,"eighty":7.692938,"marketCap":36700004},{"date":"2025-03-14","current":-0.434043,"twenty":-0.703907,"median":5.208834,"eighty":7.692938,"marketCap":35035508},{"date":"2025-03-21","current":-0.475846,"twenty":-0.703907,"median":5.204419,"eighty":7.661546,"marketCap":38409786},{"date":"2025-03-28","current":-0.383178,"twenty":-0.703907,"median":5.131554,"eighty":7.530613,"marketCap":40384615},{"date":"2025-04-04","current":-0.333128,"twenty":-0.703907,"median":5.026324,"eighty":7.469661,"marketCap":35109694},{"date":"2025-04-11","current":-0.272024,"twenty":-0.703873,"median":4.904433,"eighty":7.41868,"marketCap":28669711},{"date":"2025-04-17","current":-0.262281,"twenty":-0.703873,"median":4.849853,"eighty":7.389637,"marketCap":27642872},{"date":"2025-04-25","current":-0.275766,"twenty":-0.703907,"median":4.748553,"eighty":7.33282,"marketCap":29064093}],"updateTime":1745909630028}}}