US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Upbound Group

21.91

-2.3500-9.69%

Pre-market: 20.20-1.7100-7.80%06:27 EDT

Volume:726.81K

Turnover:16.07M

Market Cap:1.26B

PE:9.91

High:23.36

Open:23.15

Low:21.77

Close:24.26

Loading ...

Overview Company News Filings

Deals of the day-Mergers and acquisitions

KeyBanc Sticks to Its Buy Rating for Upbound Group (UPBD)

Upbound Group Agrees to Acquire Brigit for up to $460 Million

MT Newswires Live

Upbound Group Expands with Brigit Acquisition Agreement

Upbound Group to acquire Brigit for up to $460M

Upbound Group Enters Definitive Agreement to Acquire Brigit, a Leading Financial Health Technology Firm, for up to $460 Million

THOMSON REUTERS

Upbound Group Inc - Transaction Expected to Be Accretive to Ebitda by $25M-$30M in 2025,About $70 Mln to $80 Mln in 2026

THOMSON REUTERS

Upbound Group Inc - Brigit Founders to Continue Leading Brigit Team as Business Segment of Upbound

THOMSON REUTERS

Upbound Group Enters Definitive Agreement to Acquire Brigit, a Leading Financial Health Technology Firm, for up to $460 Million

Upbound Group strikes $460 million deal for financial inclusion app Brigit

Ashton Kutcher-backed fintech Brigit nears $460 million sale to Upbound, sources say

Analysts Offer Insights on Technology Companies: Semtech (SMTC), AXT (AXTI) and Upbound Group (UPBD)

Upbound Group Increases Quarterly Dividend by Over 5% to $0.39 per Share; Payable Jan. 7 to Shareholders of Record on Dec. 18

MT Newswires Live

Upbound Group announces 5% dividend increase to 39c per share

Upbound Group, Inc. Increases Quarterly Cash Dividend by Over 5% to $0.39 for the First Quarter of 2025

THOMSON REUTERS

Upbound Group, Inc. Increases Quarterly Cash Dividend by Over 5% to $0.39 for the First Quarter of 2025

10 of Wall Street's Favorite Dividend Stocks for 2025 with Yields of at Least 4%

Upbound to Use Google Cloud's Vertex AI to Boost Customer Services

MT Newswires Live

Upbound Group in pact with Google Cloud ‘to deliver advanced AI solutions’

BRIEF-Upbound Group Collaborates with Google Cloud to Transform Customer Experience with a Comprehensive AI Roadmap

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UPBD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPBD\",,,,,undefined,":{"symbol":"UPBD","market":"US","secType":"STK","nameCN":"Upbound Group","latestPrice":21.91,"timestamp":1743710400000,"preClose":24.26,"halted":0,"volume":726808,"hourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":21.91,"latestTime":"06:27 EDT","volume":218,"amount":4576.5001600000005,"timestamp":1743762451505},"delay":0,"floatShares":51736575,"shares":57423571,"eps":2.21,"marketStatus":"Pre-Market Trading","change":-2.35,"latestTime":"04-04 07:55:10 EDT","open":23.15,"high":23.355,"low":21.77,"amount":16069637.663040001,"amplitude":0.065334,"askPrice":21.47,"askSize":931,"bidPrice":19.5,"bidSize":240,"shortable":0,"etf":0,"ttmEps":2.21,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"listingDate":791010000000,"exchange":"NASDAQ","adjPreClose":21.91,"dividendRate":0.067549,"preHourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":21.91,"latestTime":"06:27 EDT","volume":218,"amount":4576.5001600000005,"timestamp":1743762451505},"postHourTrading":{"tag":"盘后","latestPrice":21.91,"preClose":21.91,"latestTime":"19:52 EDT","volume":123,"amount":2692.72,"timestamp":1743724339186},"volumeRatio":1.4012861291824166,"impliedVol":0.5327,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPBD\",,,,,undefined,":{"symbol":"UPBD","floatShares":51736575,"roa":"7.48%","roe":"20.76%","lyrEps":2.259267,"volumeRatio":1.4012861291824166,"shares":57423571,"dividePrice":1.48,"high":23.355,"amplitude":0.065334,"preClose":24.26,"low":21.77,"week52Low":21.77,"pbRate":"2.00","psRate":"0.29","week52High":38.72,"institutionHeld":0.6693,"latestPrice":21.91,"committee":-0.590094,"eps":2.21,"divideRate":0.067549,"volume":726808,"delay":0,"ttmEps":2.21,"open":23.15,"prevYearClose":29.17,"prevWeekClose":23.74,"prevMonthClose":23.96,"prevQuarterClose":23.96,"fiveDayClose":24.42,"twentyDayClose":24.8,"sixtyDayClose":28.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPBD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491340172","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2491340172","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491340172?lang=en_us&edition=fundamental","pubTime":"2024-12-13 18:35","pubTimestamp":1734086159,"startTime":"0","endTime":"0","summary":"Dec 13 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 1030 GMT on Friday:    ** Swiss technology firm SoftwareOne Holding    confirmed that it is in advanced disc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7062","UPBD","IFL.AU","BK4200","BK4076"],"gpt_icon":0},{"id":"2491345388","title":"KeyBanc Sticks to Its Buy Rating for Upbound Group (UPBD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491345388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491345388?lang=en_us&edition=fundamental","pubTime":"2024-12-13 16:26","pubTimestamp":1734078395,"startTime":"0","endTime":"0","summary":"In a report released today, Bradley Thomas from KeyBanc reiterated a Buy rating on Upbound Group (UPBD – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-buy-rating-for-upbound-group-upbd-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-buy-rating-for-upbound-group-upbd-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPBD"],"gpt_icon":0},{"id":"2491365889","title":"Upbound Group Agrees to Acquire Brigit for up to $460 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2491365889","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491365889?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:52","pubTimestamp":1734043926,"startTime":"0","endTime":"0","summary":"Upbound Group  said Thursday it agreed to acquire Brigit for up to $460 million in cash and shares.The transaction includes $325 million payable at closing, comprising 75% cash and 25% shares, and $75 million deferred cash consideration over two years, Upbound added.Additionally, the deal includes a potential earnout of up to $60 million based on Brigit's financial performance metrics in 2026.Upbound said it will fund the deal with cash on hand, borrowing under its $550 million revolving credit facility, and issuance of new shares.Brigit founders Zuben Mathews and Hamel Kothari will continue to head the team within Upbound.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4200","BK4076","UPBD"],"gpt_icon":0},{"id":"2491363395","title":"Upbound Group Expands with Brigit Acquisition Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2491363395","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491363395?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:29","pubTimestamp":1734042599,"startTime":"0","endTime":"0","summary":"An announcement from Upbound Group ( ($UPBD) ) is now available. Upbound Group, Inc. has entered into an agreement to acquire Brigit, a financial h...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/upbound-group-expands-with-brigit-acquisition-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/upbound-group-expands-with-brigit-acquisition-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPBD","BK4076","BK4200"],"gpt_icon":0},{"id":"2491368357","title":"Upbound Group to acquire Brigit for up to $460M","url":"https://stock-news.laohu8.com/highlight/detail?id=2491368357","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491368357?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:05","pubTimestamp":1734041139,"startTime":"0","endTime":"0","summary":"Upbound Group (UPBD) announced it has entered into a definitive agreement to acquire Brigit, a leading financial health technology company, for tot...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/upbound-group-to-acquire-brigit-for-up-to-460m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/upbound-group-to-acquire-brigit-for-up-to-460m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPBD","BK4200","BK4076"],"gpt_icon":0},{"id":"2491518350","title":"Upbound Group Enters Definitive Agreement to Acquire Brigit, a Leading Financial Health Technology Firm, for up to $460 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2491518350","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491518350?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:00","pubTimestamp":1734040800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUA7HR9W7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","BK4076","UPBD"],"gpt_icon":0},{"id":"2491506993","title":"Upbound Group Inc - Transaction Expected to Be Accretive to Ebitda by $25M-$30M in 2025,About $70 Mln to $80 Mln in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2491506993","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491506993?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:00","pubTimestamp":1734040800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUA7HR9W7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UPBD","BK4076","BK4200"],"gpt_icon":0},{"id":"2491350501","title":"Upbound Group Inc - Brigit Founders to Continue Leading Brigit Team as Business Segment of Upbound","url":"https://stock-news.laohu8.com/highlight/detail?id=2491350501","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491350501?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:00","pubTimestamp":1734040800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUA7HR9W7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UPBD","BK4076","BK4200"],"gpt_icon":0},{"id":"2491776350","title":"Upbound Group Enters Definitive Agreement to Acquire Brigit, a Leading Financial Health Technology Firm, for up to $460 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2491776350","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491776350?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:00","pubTimestamp":1734040800,"startTime":"0","endTime":"0","summary":"Accelerates Upbound’s strategy to provide technology-driven financial solutions to customers underserved by the traditional financial system. Brings a leading profitable, scalable platform with nearly two million monthly active customers to Upbound. Expands customer insights and adds cashflow-based underwriting capabilities with Brigit’s proprietary AI/ML models. Financially compelling transaction is expected to be accretive to Adjusted EBITDA by approximately $25 million to $30 million in 2025 and approximately $70 million to $80 million in 20261. Further positions Upbound as a growth technology company with addition of significant financial technology talent and strengthened R&D capabilities to accelerate innovation and new product development. Brigit will expand Upbound’s offerings of innovative and flexible financial solutions, positioning the combined company to create an industry-leading technology platform for the financially underserved that meets th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/umlEhOVTkZBsWzfsqKLuPA--~B/aD0xMzczO3c9Mzc5ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/c383ea321434fd8c48fde593afd1850f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/umlEhOVTkZBsWzfsqKLuPA--~B/aD0xMzczO3c9Mzc5ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/c383ea321434fd8c48fde593afd1850f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upbound-group-enters-definitive-agreement-220000018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4076","BK4200","BK4588","BK4561","ET","BK4581","UPBD","BK4590","BK4585"],"gpt_icon":0},{"id":"2491346974","title":"Upbound Group strikes $460 million deal for financial inclusion app Brigit","url":"https://stock-news.laohu8.com/highlight/detail?id=2491346974","media":"CNA","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491346974?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:33","pubTimestamp":1734039205,"startTime":"0","endTime":"0","summary":":Upbound Group said on Thursday it reached agreement on a $460 million cash-and-stock deal for Brigit, a financial technology company that has been backed by investors including the venture capital fi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/upbound-group-strikes-460-million-deal-financial-inclusion-app-brigit-4804211","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4200","BK4076","UPBD"],"gpt_icon":0},{"id":"2491352431","title":"Ashton Kutcher-backed fintech Brigit nears $460 million sale to Upbound, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2491352431","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491352431?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:30","pubTimestamp":1734039000,"startTime":"0","endTime":"0","summary":"Ashton Kutcher-backed fintech Brigit nears $460 million sale to Upbound, sources sayBy David French Dec 12 (Reuters) - Fintech startup Brigit, which counts the venture capital firms of actor Ashton Ku","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nL1N3NB0WJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPBD","BK4200","BK4076"],"gpt_icon":0},{"id":"2489609964","title":"Analysts Offer Insights on Technology Companies: Semtech (SMTC), AXT (AXTI) and Upbound Group (UPBD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489609964","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489609964?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:13","pubTimestamp":1733418824,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Semtech (SMTC – Research Report), AXT (AXTI – Resear...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-semtech-smtc-axt-axti-and-upbound-group-upbd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-semtech-smtc-axt-axti-and-upbound-group-upbd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMTC","BK4076","BK4147","BK4585","UPBD","BK4200","BK4141","BK4588","AXTI"],"gpt_icon":0},{"id":"2489462251","title":"Upbound Group Increases Quarterly Dividend by Over 5% to $0.39 per Share; Payable Jan. 7 to Shareholders of Record on Dec. 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2489462251","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489462251?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:48","pubTimestamp":1733417310,"startTime":"0","endTime":"0","summary":"Price: 34.44, Change: +0.35, Percent Change: +1.03","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UPBD","BK4076","BK4200"],"gpt_icon":0},{"id":"2489508458","title":"Upbound Group announces 5% dividend increase to 39c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2489508458","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489508458?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:12","pubTimestamp":1733400758,"startTime":"0","endTime":"0","summary":"Upbound Group (UPBD) announced that its Board of Directors has approved an increase of over 5% in the quarterly cash dividend to 39c for the first ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/upbound-group-announces-5-dividend-increase-to-39c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/upbound-group-announces-5-dividend-increase-to-39c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","BK4076","UPBD"],"gpt_icon":0},{"id":"2489743032","title":"Upbound Group, Inc. Increases Quarterly Cash Dividend by Over 5% to $0.39 for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2489743032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489743032?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:00","pubTimestamp":1733400002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA5CRJH0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UPBD","BK4200","BK4076"],"gpt_icon":0},{"id":"2489430045","title":"Upbound Group, Inc. Increases Quarterly Cash Dividend by Over 5% to $0.39 for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2489430045","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489430045?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:00","pubTimestamp":1733400000,"startTime":"0","endTime":"0","summary":"PLANO, Texas, December 05, 2024----Upbound Group, Inc.  , a leading provider of technology-driven, flexible leasing solutions for consumers through its operating brands that include Rent-A-Center and Acima, today announced that its Board of Directors has approved an increase of over 5% in the quarterly cash dividend to $0.39 for the first quarter of 2025. The dividend will be paid on January 7, 2025 to the Company’s common stockholders of record as of the close of business on December 18, 2024.Upbound Group, Inc.  is an omni-channel platform company committed to elevating financial opportunity for all through innovative, inclusive, and technology-driven financial solutions that address the evolving needs and aspirations of consumers. The Company’s customer-facing operating units include industry-leading brands such as Rent-A-Center and Acima that facilitate consumer transactions across a wide range of store-based and digital retail channels, including over 2,300 company branded retail ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/msUllYYBI5os8k2nE.XGAw--~B/aD0xMzczO3c9Mzc5ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/ea6c1ea25eef79574d6f3a770e317134","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/msUllYYBI5os8k2nE.XGAw--~B/aD0xMzczO3c9Mzc5ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/ea6c1ea25eef79574d6f3a770e317134"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upbound-group-inc-increases-quarterly-120000348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","TQQQ","PSQ","UPBD","MNQmain","NQmain","BK4200","BK4076","QLD","SQQQ",".IXIC"],"gpt_icon":1},{"id":"2488169107","title":"10 of Wall Street's Favorite Dividend Stocks for 2025 with Yields of at Least 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488169107","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488169107?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:29","pubTimestamp":1733311753,"startTime":"0","endTime":"0","summary":"Short-term interest rates are still high enough for you to get a yield of more than 4% on a savings account. But stocks with attractive dividend yields might also be appropriate for you, depending on ","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"10 of Wall Street's Favorite Dividend Stocks for 2025 with Yields of at Least 4%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCH","US5Y.BOND","US30Y.BOND","LU1093756325.SGD","US3Y.BOND","BK4190","LU0162691827.USD","LU0070302665.USD","US6M.BOND","LU0061475181.USD","LU0320765489.SGD","IE00BZ1G4Q59.USD","BK4585","LU1699723380.USD","LU1571399168.USD","US12M.BOND","US10Y.BOND","LU0208291251.USD","BK4234","BK4504","IE00BKVL7J92.USD","VICI","AES","US7Y.BOND","BK4561","SON","BK4566","BK4105","HASI","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0006061336.USD","LU1059921491.USD","LU1093756168.USD","IE0002270589.USD","UPBD","US2Y.BOND","IE00B19Z3B42.SGD","CVS","BK4581","BK4196","STWD","LU0072461881.USD","BK4588","BK4550","BK4084","HAS","CWEN","LU0211331839.USD","IE00BSNM7G36.USD","BK4519"],"gpt_icon":1},{"id":"2485640496","title":"Upbound to Use Google Cloud's Vertex AI to Boost Customer Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2485640496","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485640496?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:07","pubTimestamp":1732194427,"startTime":"0","endTime":"0","summary":"Upbound Group (UPBD) said Thursday it will use the Vertex AI platform of Alphabet's (GOOG, GOOGL) Google Cloud to enhance services to its customers.Financial terms weren't disclosed.Under the partners","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0080751232.USD","LU0187121727.USD","VRTX","LU1496350171.SGD","UPBD","LU1037948897.HKD","BK4553","LU1935042215.USD","LU0353189680.USD","IE00B5TLWC47.USD","LU2491050071.SGD","LU2286300806.USD","SG9999015986.USD","GOOG","LU1880398471.USD","IE00B775H168.HKD","LU0882574139.USD","LU1551013342.USD","LU2087625088.SGD","LU0528227936.USD","LU2720916845.USD","LU0985489474.SGD","LU1046421795.USD","VERX","GOOGL","LU2552382132.HKD","LU0056508442.USD","LU0077335932.USD","LU0154236417.USD","BK4532","LU0889565833.HKD","LU0994945656.USD","LU1221951046.USD","LU0323591593.USD","LU2430703095.HKD","LU0417517546.SGD","LU0878866978.SGD","LU1804176565.USD","IE0004086264.USD","LU2125154778.USD","LU2264538146.SGD","VTNR","BK4592","SGXZ99366536.SGD","IE00B7KXQ091.USD","LU2362541273.HKD","LU0215105999.USD","LU0689472784.USD","LU0048584097.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2485671904","title":"Upbound Group in pact with Google Cloud ‘to deliver advanced AI solutions’","url":"https://stock-news.laohu8.com/highlight/detail?id=2485671904","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485671904?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:11","pubTimestamp":1732191062,"startTime":"0","endTime":"0","summary":"Upbound Group (UPBD) has announced an agreement with Google Cloud to deliver advanced AI solutions designed to significantly improve the experience...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/upbound-group-in-pact-with-google-cloud-to-deliver-advanced-ai-solutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/upbound-group-in-pact-with-google-cloud-to-deliver-advanced-ai-solutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0289960550.SGD","LU0345768740.USD","GOOG","BK4503","LU2089283258.USD","LU0708995401.HKD","LU0672654240.SGD","LU2764263039.SGD","LU2362541513.USD","LU1064131342.USD","LU0289941410.SGD","LU1119994496.HKD","LU1934455194.USD","LU2417539215.USD","LU0128525689.USD","SG9999014914.USD","IE00BN29S564.USD","LU1037948897.HKD","IE00BZ1G4Q59.USD","LU1629891620.HKD","LU1988902786.USD","BK4076","UPBD","LU0310800379.SGD","LU1201861165.SGD","LU0106261372.USD","BK4573","LU2028103732.USD","SG9999015945.SGD","GOOGL","LU0251142724.SGD","BK4554","LU0006306889.USD","LU2357305700.SGD","IE00BFXG0V08.USD","LU0345770993.USD","LU2462157665.USD","LU0310800965.SGD","BK4538","LU1815336760.USD","IE00BKVL7J92.USD","LU1934455277.USD","LU0345774631.USD","LU2247934214.USD","LU2552382215.SGD","LU1435385759.SGD","BK4077","SG9999000418.SGD","LU1084165304.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2485885467","title":"BRIEF-Upbound Group Collaborates with Google Cloud to Transform Customer Experience with a Comprehensive AI Roadmap","url":"https://stock-news.laohu8.com/highlight/detail?id=2485885467","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485885467?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:04","pubTimestamp":1732190671,"startTime":"0","endTime":"0","summary":"BRIEF-Upbound Group Collaborates with Google Cloud to Transform Customer Experience with a Comprehensive AI RoadmapNov 21 (Reuters) - Upbound Group Inc UPBD.O:UPBOUND GROUP, INC. COLLABORATES WITH GOO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA1GB9WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4076","UPBD","BK4200"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":84}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPBD\",params:#limit:5,,,undefined,":[{"date":"2025-04-02","symbol":"UPBD","amount":0.39,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"Upbound Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-22"},{"market":"US","date":"2025-02-20","symbol":"UPBD","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.05},{"date":"2024-12-18","symbol":"UPBD","amount":0.39,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Upbound Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-07"},{"market":"US","date":"2024-10-31","symbol":"UPBD","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.95},{"date":"2024-10-01","symbol":"UPBD","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"Upbound Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-22","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-10-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPBD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-23","value":0.24,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-22","value":0.24,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-21","value":0.24,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-21","value":0.08,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-21","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPBD","date":"2025-04-03","current":11.282138,"percent":0.2975,"low":-1340.5906,"twenty":9.526719,"median":17.558809,"eighty":31.415371,"high":217.067357,"avg":-32.708239,"sd":252.389326,"marketCap":1393095832},"quantilePoints":[{"date":"2020-04-09","current":5.970322,"twenty":5.516501,"median":18.661801,"eighty":48.881777,"marketCap":1036125568},{"date":"2020-04-17","current":5.664805,"twenty":5.466218,"median":18.655377,"eighty":48.881777,"marketCap":983104217},{"date":"2020-04-24","current":5.364145,"twenty":5.292251,"median":18.62968,"eighty":48.881777,"marketCap":930925897},{"date":"2020-05-01","current":5.90025,"twenty":5.379722,"median":18.603984,"eighty":48.881777,"marketCap":1023964707},{"date":"2020-05-08","current":5.931571,"twenty":5.292251,"median":18.578288,"eighty":48.881777,"marketCap":1278342494},{"date":"2020-05-15","current":5.990352,"twenty":5.379722,"median":18.56544,"eighty":48.875145,"marketCap":1291010720},{"date":"2020-05-22","current":6.358432,"twenty":5.446487,"median":18.53332,"eighty":48.848615,"marketCap":1370337561},{"date":"2020-05-29","current":6.353441,"twenty":5.464309,"median":18.32544,"eighty":48.848615,"marketCap":1369261943},{"date":"2020-06-05","current":6.822588,"twenty":5.473856,"median":13.024893,"eighty":48.814882,"marketCap":1470370052},{"date":"2020-06-12","current":6.213696,"twenty":5.547053,"median":12.734987,"eighty":48.814882,"marketCap":1339144634},{"date":"2020-06-19","current":6.213696,"twenty":5.597317,"median":12.680019,"eighty":48.80844,"marketCap":1339144634},{"date":"2020-06-26","current":6.490692,"twenty":5.657208,"median":12.636443,"eighty":48.782289,"marketCap":1398841443},{"date":"2020-07-02","current":6.657888,"twenty":5.66323,"median":12.51335,"eighty":48.782289,"marketCap":1434874652},{"date":"2020-07-10","current":6.578033,"twenty":5.664791,"median":12.457977,"eighty":48.755759,"marketCap":1417664761},{"date":"2020-07-17","current":6.812606,"twenty":5.682627,"median":12.394198,"eighty":48.722141,"marketCap":1468218815},{"date":"2020-07-24","current":6.83257,"twenty":5.721266,"median":12.350209,"eighty":48.68932,"marketCap":1472521288},{"date":"2020-07-31","current":7.216871,"twenty":5.731272,"median":12.346035,"eighty":48.39097,"marketCap":1555343888},{"date":"2020-08-07","current":10.795305,"twenty":5.757447,"median":12.335145,"eighty":48.291482,"marketCap":1722423264},{"date":"2020-08-14","current":10.974102,"twenty":5.783917,"median":12.306487,"eighty":48.178729,"marketCap":1750950899},{"date":"2020-08-21","current":10.562531,"twenty":5.811835,"median":12.293473,"eighty":48.072609,"marketCap":1685283512},{"date":"2020-08-28","current":10.741328,"twenty":5.821735,"median":12.280815,"eighty":47.99965,"marketCap":1713811147},{"date":"2020-09-04","current":9.935054,"twenty":5.877164,"median":12.26428,"eighty":47.774144,"marketCap":1585167660},{"date":"2020-09-11","current":9.901319,"twenty":5.896454,"median":12.247745,"eighty":47.721084,"marketCap":1579785087},{"date":"2020-09-18","current":9.567339,"twenty":5.913651,"median":12.236838,"eighty":47.721084,"marketCap":1526497617},{"date":"2020-09-25","current":10.083489,"twenty":5.923567,"median":12.226486,"eighty":47.701186,"marketCap":1608850980},{"date":"2020-10-02","current":10.457952,"twenty":5.928631,"median":12.214675,"eighty":47.687921,"marketCap":1668597537},{"date":"2020-10-09","current":11.55435,"twenty":5.954822,"median":12.207589,"eighty":47.628228,"marketCap":1843531149},{"date":"2020-10-16","current":11.355311,"twenty":5.980094,"median":12.195586,"eighty":47.548638,"marketCap":1811773970},{"date":"2020-10-23","current":11.051693,"twenty":5.988855,"median":12.183967,"eighty":47.482312,"marketCap":1763330816},{"date":"2020-10-30","current":8.704187,"twenty":6.0465,"median":12.143811,"eighty":47.435885,"marketCap":1673867399},{"date":"2020-11-06","current":8.636582,"twenty":6.134554,"median":12.132,"eighty":47.42262,"marketCap":1660866487},{"date":"2020-11-13","current":9.301368,"twenty":6.189549,"median":12.108379,"eighty":47.402722,"marketCap":1788708787},{"date":"2020-11-20","current":9.563338,"twenty":6.20689,"median":12.09893,"eighty":47.369559,"marketCap":1839087320},{"date":"2020-11-27","current":10.011224,"twenty":6.209885,"median":12.094206,"eighty":47.356294,"marketCap":1925218361},{"date":"2020-12-04","current":10.039392,"twenty":6.212198,"median":12.056411,"eighty":47.343029,"marketCap":1930635408},{"date":"2020-12-11","current":9.616859,"twenty":6.213696,"median":11.994995,"eighty":47.309867,"marketCap":1849379709},{"date":"2020-12-18","current":9.921083,"twenty":6.232661,"median":11.883974,"eighty":47.289969,"marketCap":1907883812},{"date":"2020-12-24","current":10.75625,"twenty":6.2661,"median":11.876781,"eighty":47.289969,"marketCap":2068491420},{"date":"2020-12-31","current":10.792893,"twenty":6.286064,"median":11.839264,"eighty":47.289969,"marketCap":2075538167},{"date":"2021-01-08","current":12.002126,"twenty":6.286064,"median":11.839434,"eighty":47.256806,"marketCap":2308080835},{"date":"2021-01-15","current":13.349476,"twenty":6.291055,"median":11.881612,"eighty":47.256806,"marketCap":2567184320},{"date":"2021-01-22","current":13.504506,"twenty":6.340964,"median":11.920587,"eighty":47.203746,"marketCap":2596997482},{"date":"2021-01-29","current":12.205074,"twenty":6.357434,"median":12.002126,"eighty":47.163951,"marketCap":2347108975},{"date":"2021-02-05","current":13.983689,"twenty":6.366192,"median":12.050866,"eighty":47.077728,"marketCap":2689147257},{"date":"2021-02-12","current":15.051985,"twenty":6.375607,"median":12.061136,"eighty":47.0313,"marketCap":2894587050},{"date":"2021-02-19","current":17.714211,"twenty":6.384017,"median":12.095488,"eighty":47.00477,"marketCap":3406548978},{"date":"2021-02-26","current":18.03605,"twenty":6.39287,"median":12.101292,"eighty":46.971607,"marketCap":3753572472},{"date":"2021-03-05","current":17.142975,"twenty":6.431799,"median":12.122551,"eighty":46.938445,"marketCap":3567710296},{"date":"2021-03-12","current":19.985026,"twenty":6.45875,"median":12.136427,"eighty":46.885384,"marketCap":4159183697},{"date":"2021-03-19","current":19.062688,"twenty":6.462244,"median":12.160346,"eighty":46.799161,"marketCap":3967231383},{"date":"2021-03-26","current":18.509286,"twenty":6.470728,"median":12.186329,"eighty":46.739469,"marketCap":3852059995},{"date":"2021-04-01","current":18.440501,"twenty":6.477715,"median":12.195586,"eighty":46.567023,"marketCap":3837744907},{"date":"2021-04-09","current":18.174743,"twenty":6.481708,"median":12.205074,"eighty":46.248662,"marketCap":3782436613},{"date":"2021-04-16","current":17.787048,"twenty":6.485201,"median":12.212313,"eighty":44.554932,"marketCap":3701751573},{"date":"2021-04-23","current":17.586948,"twenty":6.489194,"median":12.221762,"eighty":42.169159,"marketCap":3660107681},{"date":"2021-04-30","current":18.336218,"twenty":6.490692,"median":12.23121,"eighty":42.035741,"marketCap":3816041916},{"date":"2021-05-07","current":19.55282,"twenty":6.500674,"median":12.240659,"eighty":41.872001,"marketCap":3937449084},{"date":"2021-05-14","current":18.969989,"twenty":6.525628,"median":12.251778,"eighty":41.80226,"marketCap":3820081538},{"date":"2021-05-21","current":18.98316,"twenty":6.555574,"median":12.26428,"eighty":41.732519,"marketCap":3822733912},{"date":"2021-05-28","current":20.352977,"twenty":6.588015,"median":12.280815,"eighty":41.717358,"marketCap":4098580799},{"date":"2021-06-04","current":19.789903,"twenty":6.605982,"median":12.293041,"eighty":41.702196,"marketCap":3985191814},{"date":"2021-06-11","current":20.939101,"twenty":6.621953,"median":12.302075,"eighty":41.659745,"marketCap":4216611439},{"date":"2021-06-18","current":17.847134,"twenty":6.637924,"median":12.327086,"eighty":41.565746,"marketCap":3593966661},{"date":"2021-06-25","current":17.191861,"twenty":6.638673,"median":12.344593,"eighty":41.398974,"marketCap":3462011059},{"date":"2021-07-02","current":17.7253,"twenty":6.644244,"median":12.349763,"eighty":41.0533,"marketCap":3569432202},{"date":"2021-07-09","current":17.517851,"twenty":6.654554,"median":12.373721,"eighty":40.980527,"marketCap":3527657313},{"date":"2021-07-16","current":17.020634,"twenty":6.657888,"median":12.403647,"eighty":40.874399,"marketCap":3427530198},{"date":"2021-07-23","current":18.341059,"twenty":6.677851,"median":12.467426,"eighty":40.813754,"marketCap":3693430683},{"date":"2021-07-30","current":18.841569,"twenty":6.683197,"median":12.528841,"eighty":40.389243,"marketCap":3794220892},{"date":"2021-08-06","current":17.247527,"twenty":6.692824,"median":12.616236,"eighty":40.374081,"marketCap":3866740367},{"date":"2021-08-13","current":18.863186,"twenty":6.697815,"median":12.675294,"eighty":40.374081,"marketCap":4228956507},{"date":"2021-08-20","current":18.706067,"twenty":6.715283,"median":12.718148,"eighty":40.328598,"marketCap":4193731818},{"date":"2021-08-27","current":19.32565,"twenty":6.717078,"median":12.811942,"eighty":40.207309,"marketCap":4332636723},{"date":"2021-09-03","current":19.055879,"twenty":6.736495,"median":12.96331,"eighty":40.131503,"marketCap":4272156597},{"date":"2021-09-10","current":17.766317,"twenty":6.763445,"median":13.060342,"eighty":40.100378,"marketCap":3983048302},{"date":"2021-09-17","current":18.374042,"twenty":6.803123,"median":13.202902,"eighty":40.014562,"marketCap":4119294740},{"date":"2021-09-24","current":17.772246,"twenty":6.812356,"median":13.395985,"eighty":39.970795,"marketCap":3984377536},{"date":"2021-10-01","current":16.758383,"twenty":6.820592,"median":13.504506,"eighty":39.824497,"marketCap":3757078600},{"date":"2021-10-08","current":16.159552,"twenty":6.826581,"median":14.306433,"eighty":39.638579,"marketCap":3622826013},{"date":"2021-10-15","current":15.691159,"twenty":6.831572,"median":14.849037,"eighty":39.588735,"marketCap":3517816563},{"date":"2021-10-22","current":17.031118,"twenty":6.848541,"median":14.980107,"eighty":39.537187,"marketCap":3818223343},{"date":"2021-10-29","current":15.788988,"twenty":6.894457,"median":15.516253,"eighty":39.5008,"marketCap":3539748917},{"date":"2021-11-05","current":15.843501,"twenty":6.930891,"median":15.762307,"eighty":39.45835,"marketCap":2874454743},{"date":"2021-11-12","current":17.035592,"twenty":6.937379,"median":15.843501,"eighty":39.364351,"marketCap":3090733321},{"date":"2021-11-19","current":16.576254,"twenty":6.941372,"median":15.944624,"eighty":39.28248,"marketCap":3007396621},{"date":"2021-11-26","current":17.316298,"twenty":6.969321,"median":16.085439,"eighty":39.176352,"marketCap":3141661305},{"date":"2021-12-03","current":16.605418,"twenty":6.991963,"median":16.103226,"eighty":38.797324,"marketCap":3012687840},{"date":"2021-12-10","current":18.253201,"twenty":7.033826,"median":16.155105,"eighty":38.494101,"marketCap":3311641716},{"date":"2021-12-17","current":17.195995,"twenty":7.088105,"median":16.215346,"eighty":38.406167,"marketCap":3119835026},{"date":"2021-12-23","current":17.549612,"twenty":7.110087,"median":16.316671,"eighty":38.351587,"marketCap":3183991057},{"date":"2021-12-31","current":17.513157,"twenty":7.155516,"median":16.511222,"eighty":38.290943,"marketCap":3177377033},{"date":"2022-01-07","current":17.010073,"twenty":7.241825,"median":16.59237,"eighty":38.251524,"marketCap":3086103505},{"date":"2022-01-14","current":16.496052,"twenty":7.324675,"median":16.58978,"eighty":38.181782,"marketCap":2992845769},{"date":"2022-01-21","current":15.005028,"twenty":7.397109,"median":16.550596,"eighty":38.139332,"marketCap":2722332196},{"date":"2022-01-28","current":15.781527,"twenty":7.427002,"median":16.496052,"eighty":38.086158,"marketCap":2863210903},{"date":"2022-02-04","current":14.053543,"twenty":7.507342,"median":16.373927,"eighty":37.953926,"marketCap":2549706174},{"date":"2022-02-11","current":14.195719,"twenty":7.663907,"median":16.284611,"eighty":37.781529,"marketCap":2575500867},{"date":"2022-02-18","current":14.418097,"twenty":7.839009,"median":16.188931,"eighty":37.329727,"marketCap":2615846412},{"date":"2022-02-25","current":14.405377,"twenty":7.934923,"median":16.161034,"eighty":37.220567,"marketCap":1943861594},{"date":"2022-03-04","current":12.147829,"twenty":8.583061,"median":16.127853,"eighty":37.175084,"marketCap":1639228082},{"date":"2022-03-11","current":11.338557,"twenty":8.588695,"median":16.084993,"eighty":36.962828,"marketCap":1530024914},{"date":"2022-03-18","current":12.095336,"twenty":8.616864,"median":15.971095,"eighty":36.962828,"marketCap":1632144633},{"date":"2022-03-25","current":11.132958,"twenty":8.636582,"median":15.904604,"eighty":36.962828,"marketCap":1502281407},{"date":"2022-04-01","current":10.739259,"twenty":8.695736,"median":15.815668,"eighty":36.887022,"marketCap":1449155542},{"date":"2022-04-08","current":10.726135,"twenty":8.704187,"median":15.785258,"eighty":36.659605,"marketCap":1447384680},{"date":"2022-04-14","current":10.931734,"twenty":8.774046,"median":15.722121,"eighty":36.586832,"marketCap":1475128187},{"date":"2022-04-22","current":10.73051,"twenty":8.818553,"median":15.66487,"eighty":36.544381,"marketCap":1447974967},{"date":"2022-04-29","current":10.570856,"twenty":8.930407,"median":15.459542,"eighty":36.477672,"marketCap":1426431281},{"date":"2022-05-06","current":17.746067,"twenty":8.993558,"median":15.498465,"eighty":36.413995,"marketCap":1564333566},{"date":"2022-05-13","current":18.926902,"twenty":9.034327,"median":15.678014,"eighty":36.304835,"marketCap":1668425327},{"date":"2022-05-20","current":16.766511,"twenty":9.072239,"median":15.735626,"eighty":36.256319,"marketCap":1477984719},{"date":"2022-05-27","current":18.47067,"twenty":9.091012,"median":15.801662,"eighty":36.18961,"marketCap":1628208056},{"date":"2022-06-03","current":16.981208,"twenty":9.097571,"median":15.829584,"eighty":36.147159,"marketCap":1496910494},{"date":"2022-06-10","current":17.15565,"twenty":9.109821,"median":15.922391,"eighty":36.119869,"marketCap":1512287686},{"date":"2022-06-17","current":13.586309,"twenty":9.22735,"median":15.865158,"eighty":36.068321,"marketCap":1197646681},{"date":"2022-06-24","current":15.424653,"twenty":9.388298,"median":15.815003,"eighty":36.037999,"marketCap":1359698627},{"date":"2022-07-01","current":13.250844,"twenty":9.521904,"median":15.781527,"eighty":35.934903,"marketCap":1168075158},{"date":"2022-07-08","current":13.827843,"twenty":9.532353,"median":15.746699,"eighty":35.737809,"marketCap":1218938178},{"date":"2022-07-15","current":14.290784,"twenty":9.556578,"median":15.699887,"eighty":35.558907,"marketCap":1259746879},{"date":"2022-07-22","current":15.827211,"twenty":9.564138,"median":15.708616,"eighty":35.486134,"marketCap":1395184455},{"date":"2022-07-29","current":15.786955,"twenty":9.573863,"median":15.699887,"eighty":32.944023,"marketCap":1391635872},{"date":"2022-08-05","current":36.154763,"twenty":9.600856,"median":15.73999,"eighty":35.486134,"marketCap":1683618849},{"date":"2022-08-12","current":39.078671,"twenty":9.60693,"median":15.770182,"eighty":36.037999,"marketCap":1819776491},{"date":"2022-08-19","current":36.853958,"twenty":9.623823,"median":15.786955,"eighty":36.170512,"marketCap":1716178285},{"date":"2022-08-26","current":34.387705,"twenty":9.651677,"median":15.807355,"eighty":36.235094,"marketCap":1601332273},{"date":"2022-09-02","current":32.188418,"twenty":9.652037,"median":15.827211,"eighty":36.170512,"marketCap":1498918047},{"date":"2022-09-09","current":33.561383,"twenty":9.653479,"median":15.886816,"eighty":36.154763,"marketCap":1562852940},{"date":"2022-09-16","current":30.701038,"twenty":9.660946,"median":15.968977,"eighty":36.128966,"marketCap":1429655246},{"date":"2022-09-23","current":29.035682,"twenty":9.661929,"median":16.001652,"eighty":36.113805,"marketCap":1352104589},{"date":"2022-09-30","current":22.259842,"twenty":9.682039,"median":16.10278,"eighty":36.037999,"marketCap":1036574052},{"date":"2022-10-07","current":24.255727,"twenty":9.698549,"median":16.11571,"eighty":36.037999,"marketCap":1129516443},{"date":"2022-10-14","current":23.950624,"twenty":9.707,"median":16.155105,"eighty":35.90051,"marketCap":1115308689},{"date":"2022-10-21","current":22.577658,"twenty":9.718267,"median":16.215346,"eighty":35.78026,"marketCap":1051373796},{"date":"2022-10-28","current":26.226187,"twenty":9.749253,"median":16.300641,"eighty":35.646257,"marketCap":1221274854},{"date":"2022-11-04","current":60.512162,"twenty":9.770683,"median":16.337117,"eighty":35.90051,"marketCap":1181318418},{"date":"2022-11-11","current":65.302945,"twenty":9.777422,"median":16.456336,"eighty":36.128966,"marketCap":1274844099},{"date":"2022-11-18","current":62.422772,"twenty":9.785013,"median":16.497506,"eighty":36.280577,"marketCap":1218617350},{"date":"2022-11-25","current":63.706017,"twenty":9.810489,"median":16.576254,"eighty":36.542966,"marketCap":1243668872},{"date":"2022-12-02","current":67.356138,"twenty":9.825052,"median":16.598894,"eighty":36.617503,"marketCap":1314926533},{"date":"2022-12-09","current":67.584271,"twenty":9.830175,"median":16.714784,"eighty":36.902183,"marketCap":1319380137},{"date":"2022-12-16","current":65.816244,"twenty":9.839957,"median":16.761522,"eighty":37.184181,"marketCap":1284864707},{"date":"2022-12-23","current":64.561514,"twenty":9.851224,"median":16.766511,"eighty":37.660735,"marketCap":1260369886},{"date":"2022-12-30","current":64.304865,"twenty":9.872062,"median":16.813214,"eighty":38.119134,"marketCap":1255359582},{"date":"2023-01-06","current":69.608947,"twenty":9.931896,"median":16.835324,"eighty":38.236362,"marketCap":1358905871},{"date":"2023-01-13","current":71.462524,"twenty":9.994222,"median":16.948099,"eighty":38.494101,"marketCap":1395091402},{"date":"2023-01-20","current":70.378895,"twenty":10.044463,"median":16.981208,"eighty":39.176352,"marketCap":1373936784},{"date":"2023-01-27","current":74.884513,"twenty":10.083489,"median":17.023927,"eighty":39.549316,"marketCap":1461895460},{"date":"2023-02-03","current":84.72273,"twenty":10.172675,"median":17.090275,"eighty":39.97686,"marketCap":1653957126},{"date":"2023-02-10","current":77.308421,"twenty":10.267684,"median":17.129297,"eighty":40.346791,"marketCap":1509215001},{"date":"2023-02-17","current":79.789363,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1557647943},{"date":"2023-02-24","current":120.775717,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1492425539},{"date":"2023-03-03","current":124.293457,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1535894244},{"date":"2023-03-10","current":116.446192,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1438925594},{"date":"2023-03-17","current":103.908608,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1283998671},{"date":"2023-03-24","current":105.712577,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1306290314},{"date":"2023-03-31","current":110.538194,"twenty":10.448777,"median":17.162882,"eighty":40.99872,"marketCap":1365920461},{"date":"2023-04-06","current":104.900791,"twenty":10.448777,"median":17.162882,"eighty":40.99872,"marketCap":1296259075},{"date":"2023-04-14","current":107.381248,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1326910085},{"date":"2023-04-21","current":105.036089,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1297930948},{"date":"2023-04-28","current":119.948998,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1482209766},{"date":"2023-05-05","current":25.882011,"twenty":10.484382,"median":17.203286,"eighty":41.523295,"marketCap":1654481693},{"date":"2023-05-12","current":27.229996,"twenty":10.572578,"median":17.247527,"eighty":41.523295,"marketCap":1740650271},{"date":"2023-05-19","current":28.734996,"twenty":10.625523,"median":17.316298,"eighty":41.523295,"marketCap":1836855877},{"date":"2023-05-26","current":26.783746,"twenty":10.703147,"median":17.435531,"eighty":41.523295,"marketCap":1712124190},{"date":"2023-06-02","current":26.984996,"twenty":10.732564,"median":17.477696,"eighty":41.523295,"marketCap":1724988893},{"date":"2023-06-09","current":30.143746,"twenty":10.753138,"median":17.558809,"eighty":41.523295,"marketCap":1926908799},{"date":"2023-06-16","current":29.233746,"twenty":10.77343,"median":17.645428,"eighty":41.523295,"marketCap":1868737967},{"date":"2023-06-22","current":27.991246,"twenty":10.804985,"median":17.677618,"eighty":41.565746,"marketCap":1789312409},{"date":"2023-06-30","current":27.334996,"twenty":10.837125,"median":17.732329,"eighty":41.623358,"marketCap":1747362290},{"date":"2023-07-07","current":26.652496,"twenty":10.885129,"median":17.779647,"eighty":41.623358,"marketCap":1703734166},{"date":"2023-07-14","current":27.816246,"twenty":10.972529,"median":17.831803,"eighty":41.623358,"marketCap":1778125710},{"date":"2023-07-20","current":30.161246,"twenty":10.994723,"median":17.863598,"eighty":41.641552,"marketCap":1928027469},{"date":"2023-07-28","current":30.029996,"twenty":11.063599,"median":17.935666,"eighty":41.659745,"marketCap":1919637445},{"date":"2023-08-04","current":-1276.340007,"twenty":11.054725,"median":17.918334,"eighty":40.86227,"marketCap":1811126470},{"date":"2023-08-11","current":-1261.992334,"twenty":10.976126,"median":17.842372,"eighty":40.30434,"marketCap":1790767122},{"date":"2023-08-18","current":-1153.11147,"twenty":10.938183,"median":17.810497,"eighty":39.929673,"marketCap":1636265176},{"date":"2023-08-25","current":-1147.983023,"twenty":10.85063,"median":17.742712,"eighty":39.518994,"marketCap":1628987910},{"date":"2023-09-01","current":-1207.946397,"twenty":10.811497,"median":17.678296,"eighty":39.108301,"marketCap":1714075938},{"date":"2023-09-07","current":-1198.084001,"twenty":10.804875,"median":17.659594,"eighty":38.585068,"marketCap":1700081197},{"date":"2023-09-15","current":-1217.019803,"twenty":10.771725,"median":17.578677,"eighty":38.251524,"marketCap":1726951101},{"date":"2023-09-20","current":-1142.065585,"twenty":10.764943,"median":17.55421,"eighty":38.137936,"marketCap":1620591065},{"date":"2023-09-29","current":-1177.570215,"twenty":10.751455,"median":17.476371,"eighty":37.452906,"marketCap":1670972135},{"date":"2023-10-06","current":-1129.047221,"twenty":10.731195,"median":17.407819,"eighty":36.962828,"marketCap":1602118006},{"date":"2023-10-13","current":-1125.496758,"twenty":10.689136,"median":17.289564,"eighty":36.632759,"marketCap":1597079899},{"date":"2023-10-20","current":-1095.51507,"twenty":10.588694,"median":17.239451,"eighty":36.523155,"marketCap":1554535885},{"date":"2023-11-03","current":172.184775,"twenty":10.571359,"median":17.193928,"eighty":36.113805,"marketCap":1501795606},{"date":"2023-11-10","current":177.600565,"twenty":10.571359,"median":17.193928,"eighty":36.280577,"marketCap":1549032127},{"date":"2023-11-17","current":180.215084,"twenty":10.571359,"median":17.193928,"eighty":36.568639,"marketCap":1571835965},{"date":"2023-11-24","current":179.841582,"twenty":10.571359,"median":17.193928,"eighty":36.659605,"marketCap":1568578274},{"date":"2023-11-30","current":182.767353,"twenty":10.571359,"median":17.193928,"eighty":36.962828,"marketCap":1594096854},{"date":"2023-12-22","current":211.029062,"twenty":10.520025,"median":17.142975,"eighty":37.428934,"marketCap":1840595482},{"date":"2023-12-29","current":215.635597,"twenty":10.505856,"median":17.139429,"eighty":37.953926,"marketCap":1880773673},{"date":"2024-01-05","current":203.434506,"twenty":10.491687,"median":17.135883,"eighty":38.137936,"marketCap":1774355763},{"date":"2024-01-12","current":205.36427,"twenty":10.491687,"median":17.135883,"eighty":38.297007,"marketCap":1791187167},{"date":"2024-01-19","current":201.504742,"twenty":10.490551,"median":17.13259,"eighty":38.783738,"marketCap":1757524359},{"date":"2024-01-26","current":216.507103,"twenty":10.491687,"median":17.135883,"eighty":39.449253,"marketCap":1888374952},{"date":"2024-02-02","current":206.858281,"twenty":10.491687,"median":17.135883,"eighty":39.688878,"marketCap":1804217931},{"date":"2024-02-09","current":208.539044,"twenty":10.491687,"median":17.135883,"eighty":40.131503,"marketCap":1818877542},{"date":"2024-02-16","current":206.60928,"twenty":10.491687,"median":17.135883,"eighty":40.389243,"marketCap":1802046137},{"date":"2024-02-23","current":211.215814,"twenty":10.491687,"median":17.135883,"eighty":41.071493,"marketCap":1842224328},{"date":"2024-03-01","current":-354.716815,"twenty":10.450047,"median":17.101281,"eighty":40.386211,"marketCap":1837078387},{"date":"2024-03-08","current":-343.159099,"twenty":10.317668,"median":17.031532,"eighty":40.123722,"marketCap":1777220975},{"date":"2024-03-15","current":-348.832887,"twenty":10.212086,"median":17.006176,"eighty":39.671275,"marketCap":1806605522},{"date":"2024-03-22","current":-359.550042,"twenty":10.093944,"median":16.951745,"eighty":39.428027,"marketCap":1862109668},{"date":"2024-03-28","current":-367.745514,"twenty":10.058149,"median":16.838812,"eighty":39.004938,"marketCap":1904554015},{"date":"2024-04-05","current":-336.43461,"twenty":9.998286,"median":16.813214,"eighty":38.290487,"marketCap":1742394844},{"date":"2024-04-12","current":-334.438277,"twenty":9.935054,"median":16.758383,"eighty":38.125223,"marketCap":1732055837},{"date":"2024-04-19","current":-320.043667,"twenty":9.884451,"median":16.587191,"eighty":37.476878,"marketCap":1657506151},{"date":"2024-04-26","current":-336.513688,"twenty":9.818907,"median":16.483677,"eighty":36.962828,"marketCap":1742804389},{"date":"2024-05-03","current":-66.82466,"twenty":9.724464,"median":16.320692,"eighty":36.655253,"marketCap":1658721721},{"date":"2024-05-10","current":-71.87969,"twenty":9.661143,"median":16.161034,"eighty":36.556918,"marketCap":1784197673},{"date":"2024-05-17","current":-72.253834,"twenty":9.60693,"median":16.109468,"eighty":36.235094,"marketCap":1793484679},{"date":"2024-05-24","current":-66.795732,"twenty":9.532353,"median":15.976564,"eighty":36.149604,"marketCap":1658003655},{"date":"2024-05-31","current":-68.886537,"twenty":9.103318,"median":15.865158,"eighty":36.010501,"marketCap":1709901628},{"date":"2024-06-07","current":-72.914089,"twenty":8.965899,"median":15.794681,"eighty":34.357195,"marketCap":1809873512},{"date":"2024-06-14","current":-70.229054,"twenty":8.695736,"median":15.760118,"eighty":33.002027,"marketCap":1743225589},{"date":"2024-06-21","current":-68.952563,"twenty":8.453433,"median":15.699887,"eighty":32.719806,"marketCap":1711540511},{"date":"2024-06-28","current":-66.311545,"twenty":7.663907,"median":15.516253,"eighty":31.372266,"marketCap":1645985177},{"date":"2024-07-05","current":-66.025435,"twenty":7.301966,"median":15.365936,"eighty":30.385246,"marketCap":1638883350},{"date":"2024-07-12","current":-68.380342,"twenty":7.007995,"median":15.069061,"eighty":30.134996,"marketCap":1697336856},{"date":"2024-07-15","current":-68.974571,"twenty":6.988846,"median":15.051985,"eighty":30.085996,"marketCap":1712086806},{"date":"2024-08-02","current":35.095764,"twenty":6.937379,"median":14.84683,"eighty":29.161996,"marketCap":1921317580},{"date":"2024-08-09","current":32.394292,"twenty":6.937379,"median":14.90823,"eighty":29.251246,"marketCap":1773425534},{"date":"2024-08-16","current":31.265537,"twenty":6.937379,"median":15.060523,"eighty":29.850318,"marketCap":1711631798},{"date":"2024-08-23","current":31.415371,"twenty":6.937379,"median":15.307607,"eighty":30.150746,"marketCap":1719834506},{"date":"2024-08-30","current":33.30329,"twenty":6.937379,"median":15.54761,"eighty":30.391845,"marketCap":1823188631},{"date":"2024-09-06","current":32.0247,"twenty":6.937379,"median":15.722121,"eighty":30.894873,"marketCap":1753192187},{"date":"2024-09-13","current":29.787166,"twenty":6.937379,"median":15.780887,"eighty":30.894873,"marketCap":1630698410},{"date":"2024-09-20","current":31.055768,"twenty":6.937379,"median":15.815003,"eighty":31.107711,"marketCap":1700148006},{"date":"2024-09-27","current":31.635129,"twenty":6.937379,"median":15.944624,"eighty":31.229577,"marketCap":1731865145},{"date":"2024-10-04","current":28.618454,"twenty":6.937379,"median":16.084993,"eighty":31.367424,"marketCap":1566717285},{"date":"2024-10-11","current":28.998036,"twenty":6.937379,"median":16.139256,"eighty":31.367424,"marketCap":1587497479},{"date":"2024-10-18","current":30.556318,"twenty":6.937379,"median":16.254691,"eighty":31.367424,"marketCap":1672805645},{"date":"2024-10-25","current":27.060172,"twenty":6.937379,"median":16.432256,"eighty":31.367424,"marketCap":1481409118},{"date":"2024-10-31","current":27.050183,"twenty":6.937379,"median":16.511222,"eighty":31.367424,"marketCap":1480862271},{"date":"2024-11-08","current":22.083983,"twenty":6.937379,"median":16.663518,"eighty":31.383406,"marketCap":1794146945},{"date":"2024-11-15","current":21.841598,"twenty":6.937379,"median":16.766511,"eighty":31.383406,"marketCap":1774455088},{"date":"2024-11-22","current":22.211908,"twenty":6.937379,"median":16.831442,"eighty":31.383406,"marketCap":1804539869},{"date":"2024-11-29","current":23.154518,"twenty":6.937379,"median":16.882647,"eighty":31.383406,"marketCap":1881119312},{"date":"2024-12-06","current":22.784207,"twenty":6.937379,"median":16.977263,"eighty":31.383406,"marketCap":1851034531},{"date":"2024-12-13","current":22.622617,"twenty":6.937379,"median":17.020634,"eighty":31.383406,"marketCap":1837906627},{"date":"2024-12-20","current":19.801523,"twenty":6.937379,"median":17.037459,"eighty":31.383406,"marketCap":1608715294},{"date":"2024-12-27","current":20.205498,"twenty":6.937379,"median":17.112833,"eighty":31.383406,"marketCap":1641535056},{"date":"2025-01-03","current":19.256156,"twenty":6.937379,"median":17.142975,"eighty":31.383406,"marketCap":1564408617},{"date":"2025-01-10","current":20.111237,"twenty":6.937379,"median":17.179346,"eighty":31.399389,"marketCap":1633877111},{"date":"2025-01-17","current":19.862119,"twenty":6.937379,"median":17.210921,"eighty":31.399389,"marketCap":1613638259},{"date":"2025-01-24","current":20.030442,"twenty":6.937379,"median":17.261972,"eighty":31.399389,"marketCap":1627313159},{"date":"2025-01-31","current":20.131436,"twenty":6.937379,"median":17.317487,"eighty":31.399389,"marketCap":1635518099},{"date":"2025-02-07","current":20.373821,"twenty":6.937379,"median":17.439358,"eighty":31.399389,"marketCap":1655209956},{"date":"2025-02-14","current":21.043749,"twenty":6.937379,"median":17.515504,"eighty":31.399389,"marketCap":1709636243},{"date":"2025-02-21","current":12.846407,"twenty":6.937379,"median":17.55421,"eighty":31.399389,"marketCap":1586248599},{"date":"2025-02-28","current":12.370357,"twenty":6.937379,"median":17.55421,"eighty":31.399389,"marketCap":1527466988},{"date":"2025-03-07","current":11.533266,"twenty":7.10707,"median":17.558809,"eighty":31.415371,"marketCap":1424104560},{"date":"2025-03-14","current":10.970554,"twenty":7.626126,"median":17.558809,"eighty":31.415371,"marketCap":1354622039},{"date":"2025-03-21","current":11.454207,"twenty":8.695736,"median":17.558809,"eighty":31.415371,"marketCap":1414342553},{"date":"2025-03-28","current":11.356546,"twenty":9.002777,"median":17.558809,"eighty":31.415371,"marketCap":1402283603},{"date":"2025-04-03","current":11.282138,"twenty":9.526719,"median":17.558809,"eighty":31.415371,"marketCap":1393095832}],"updateTime":1743767710950}}}