US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Universe Pharmaceuticals Inc.

0.1030

-0.0178-14.74%

Post-market: 0.1024-0.0006-0.60%19:59 EDT

Volume:2.59M

Turnover:257.89K

Market Cap:1.57M

PE:0.00

High:0.1101

Open:0.1050

Low:0.0911

Close:0.1208

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Universe Pharmaceuticals Inc.

Exchange:

NASDAQ

Establishment Date:

1998

Employees:

225

Office Location:

265, Jingjiu Avenue,Jinggangshan Eco & Tech Dev Zn,Ji'An,Jiangxi Province,China

Website:

http://www.dzrzy.com

Zip Code:

343100

Phone:

86 79 6840 3309

Fax:

- -

Introduction:

- -

Directors

Name

Position

Gang Lai

Chairman of the Board and Chief Executive Officer

Ding Zheng

Independent Director

Jiawen Pang

Independent Director

Lin Yang

Chief Financial Officer and Director

Yongping Yu

Independent Director

Shareholders

Name

Position

Gang Lai

Chairman of the Board and Chief Executive Officer

Baochang Liu

Chief Operating Officer

Lin Yang

Chief Financial Officer and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UPC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPC\",,,,,undefined,":{"symbol":"UPC","market":"US","secType":"STK","nameCN":"Universe Pharmaceuticals Inc.","latestPrice":0.103,"timestamp":1741982400000,"preClose":0.1208,"halted":0,"volume":2594295,"hourTrading":{"tag":"盘后","latestPrice":0.102379,"preClose":0.103,"latestTime":"19:59 EDT","volume":76227,"amount":7350.314584,"timestamp":1741996749629},"delay":0,"changeRate":-0.147351,"change":-0.0178,"floatShares":14522800,"shares":15225200,"eps":-76.53339,"lyrEps":-25.502287,"pbRate":0.06,"amount":257891.99106825,"amplitude":0.157285,"volumeRatio":2.111433406107416,"dividePrice":0,"prevYearClose":0.61,"fiveDayClose":0.134,"twentyDayClose":0.166},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPC\",,,,,undefined,":{"symbol":"UPC","floatShares":14522800,"roa":"-5.65%","roe":"-50.22%","lyrEps":-25.502286,"volumeRatio":2.111433406107416,"shares":15225200,"dividePrice":0,"high":0.1101,"amplitude":0.157285,"preClose":0.1208,"low":0.0911,"week52Low":0.0911,"pbRate":"0.06","psRate":"0.06","week52High":64.8,"institutionHeld":0,"latestPrice":0.103,"eps":-76.53339,"divideRate":0,"volume":2594295,"delay":0,"ttmEps":-76.53339,"open":0.105,"prevYearClose":0.61,"prevWeekClose":0.134,"prevMonthClose":0.1277,"prevQuarterClose":0.61,"fiveDayClose":0.134,"twentyDayClose":0.166,"sixtyDayClose":0.7715},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-18","symbol":"UPC","defaultRemindTime":1731940200000,"type":"split","dateTimestamp":1731906000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2023-07-28","symbol":"UPC","defaultRemindTime":1690551000000,"type":"split","dateTimestamp":1690516800000,"forFactor":1000000,"toFactor":166667,"ratio":5.999988000024}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPC","date":"2025-03-13","current":-0.014955,"percent":0.502062,"low":-14.848128,"twenty":-1.143942,"median":-0.015137,"eighty":5.238818,"high":16.258784,"avg":1.436029,"sd":4.551114,"marketCap":277409},"quantilePoints":[{"date":"2021-03-19","current":12.7014,"twenty":12.7014,"median":12.7014,"eighty":12.7014,"marketCap":96000000},{"date":"2021-03-26","current":11.280431,"twenty":11.280431,"median":12.143729,"eighty":13.197548,"marketCap":85260000},{"date":"2021-04-01","current":15.10772,"twenty":11.487622,"median":12.421572,"eighty":14.135269,"marketCap":114187500},{"date":"2021-04-09","current":13.352347,"twenty":11.57673,"median":13.352347,"eighty":14.946571,"marketCap":100920000},{"date":"2021-04-16","current":11.136548,"twenty":11.280431,"median":12.422565,"eighty":14.722114,"marketCap":84172500},{"date":"2021-04-23","current":10.071813,"twenty":10.405621,"median":11.769633,"eighty":14.048939,"marketCap":76125000},{"date":"2021-04-30","current":10.589792,"twenty":10.405621,"median":11.409925,"eighty":13.805628,"marketCap":80040000},{"date":"2021-05-07","current":9.179738,"twenty":10.19843,"median":11.252646,"eighty":13.438677,"marketCap":69382500},{"date":"2021-05-14","current":9.323621,"twenty":9.893399,"median":10.762452,"eighty":13.228508,"marketCap":70470000},{"date":"2021-05-21","current":9.409951,"twenty":9.392685,"median":10.589792,"eighty":12.80063,"marketCap":71122500},{"date":"2021-05-28","current":9.237292,"twenty":9.317866,"median":10.359579,"eighty":12.255263,"marketCap":69817500},{"date":"2021-06-04","current":8.57543,"twenty":9.237292,"median":10.215696,"eighty":12.142538,"marketCap":64815000},{"date":"2021-06-11","current":8.546653,"twenty":9.179738,"median":10.071813,"eighty":11.918477,"marketCap":64597500},{"date":"2021-06-18","current":8.661759,"twenty":9.007079,"median":9.884766,"eighty":11.659488,"marketCap":65467500},{"date":"2021-06-25","current":8.776866,"twenty":8.891972,"median":9.496281,"eighty":11.558075,"marketCap":66337500},{"date":"2021-07-02","current":9.093408,"twenty":8.891972,"median":9.496281,"eighty":11.384027,"marketCap":68730000},{"date":"2021-07-09","current":8.4891,"twenty":8.788376,"median":9.438727,"eighty":11.280431,"marketCap":64162500},{"date":"2021-07-16","current":7.856014,"twenty":8.712234,"median":9.323621,"eighty":11.269317,"marketCap":59377500},{"date":"2021-07-23","current":8.748089,"twenty":8.661759,"median":9.280456,"eighty":11.206207,"marketCap":66120000},{"date":"2021-07-30","current":6.820056,"twenty":8.546653,"median":9.237292,"eighty":11.090505,"marketCap":51547500},{"date":"2021-08-06","current":6.006576,"twenty":8.443057,"median":9.179738,"eighty":10.929356,"marketCap":57855000},{"date":"2021-08-13","current":5.48721,"twenty":8.120759,"median":9.179738,"eighty":10.768207,"marketCap":52852500},{"date":"2021-08-20","current":5.216237,"twenty":7.717886,"median":9.093408,"eighty":10.710654,"marketCap":50242500},{"date":"2021-08-27","current":5.351723,"twenty":7.153865,"median":8.920749,"eighty":10.664611,"marketCap":51547500},{"date":"2021-09-03","current":5.284432,"twenty":6.042706,"median":8.906361,"eighty":10.624324,"marketCap":50899350},{"date":"2021-09-10","current":5.645278,"twenty":5.920767,"median":8.863195,"eighty":10.55526,"marketCap":54375000},{"date":"2021-09-17","current":5.238818,"twenty":5.65431,"median":8.776866,"eighty":10.405621,"marketCap":50460000},{"date":"2021-09-24","current":5.28398,"twenty":5.428499,"median":8.740895,"eighty":10.359579,"marketCap":50895000},{"date":"2021-10-01","current":5.532372,"twenty":5.428499,"median":8.707514,"eighty":10.330802,"marketCap":53287500},{"date":"2021-10-08","current":5.532372,"twenty":5.428499,"median":8.647371,"eighty":10.215696,"marketCap":53287500},{"date":"2021-10-15","current":5.216237,"twenty":5.401402,"median":8.546653,"eighty":10.19843,"marketCap":50242500},{"date":"2021-10-22","current":5.193656,"twenty":5.351723,"median":8.4891,"eighty":10.117855,"marketCap":50025000},{"date":"2021-10-29","current":5.125912,"twenty":5.333658,"median":8.431546,"eighty":10.066058,"marketCap":49372500},{"date":"2021-11-05","current":5.306561,"twenty":5.329142,"median":8.345216,"eighty":10.01426,"marketCap":51112500},{"date":"2021-11-12","current":5.28398,"twenty":5.306561,"median":7.913568,"eighty":9.893399,"marketCap":50895000},{"date":"2021-11-19","current":5.261399,"twenty":5.289399,"median":7.740908,"eighty":9.795558,"marketCap":50677500},{"date":"2021-11-26","current":5.171074,"twenty":5.28398,"median":7.553859,"eighty":9.496281,"marketCap":49807500},{"date":"2021-12-03","current":3.725883,"twenty":5.28398,"median":6.992716,"eighty":9.496281,"marketCap":35887500},{"date":"2021-12-10","current":4.019438,"twenty":5.28398,"median":6.458478,"eighty":9.496281,"marketCap":38715000},{"date":"2021-12-17","current":3.748464,"twenty":5.261399,"median":5.961413,"eighty":9.496281,"marketCap":36105000},{"date":"2021-12-23","current":3.725883,"twenty":5.261399,"median":5.916251,"eighty":9.473259,"marketCap":35887500},{"date":"2021-12-31","current":3.692012,"twenty":5.238818,"median":5.780765,"eighty":9.421462,"marketCap":35561250},{"date":"2022-01-07","current":3.612978,"twenty":5.216237,"median":5.69044,"eighty":9.340887,"marketCap":34800000},{"date":"2022-01-14","current":3.680721,"twenty":5.171074,"median":5.611407,"eighty":9.323621,"marketCap":35452500},{"date":"2022-01-21","current":3.522653,"twenty":5.171074,"median":5.543662,"eighty":9.306355,"marketCap":33930000},{"date":"2022-01-28","current":3.093612,"twenty":5.139461,"median":5.532372,"eighty":9.277579,"marketCap":29797500},{"date":"2022-02-04","current":2.882079,"twenty":4.611063,"median":5.475919,"eighty":9.248802,"marketCap":32625000},{"date":"2022-02-11","current":2.882079,"twenty":4.019438,"median":5.419467,"eighty":9.237292,"marketCap":32625000},{"date":"2022-02-18","current":2.555444,"twenty":3.942662,"median":5.419467,"eighty":9.220026,"marketCap":28927500},{"date":"2022-02-25","current":2.555444,"twenty":3.847821,"median":5.396886,"eighty":9.197004,"marketCap":28927500},{"date":"2022-03-04","current":2.517016,"twenty":3.793627,"median":5.374305,"eighty":9.179738,"marketCap":28492500},{"date":"2022-03-11","current":2.089123,"twenty":3.748645,"median":5.351723,"eighty":9.179738,"marketCap":23648775},{"date":"2022-03-18","current":2.497802,"twenty":3.712334,"median":5.351723,"eighty":9.179738,"marketCap":28275000},{"date":"2022-03-25","current":2.489732,"twenty":3.653624,"median":5.329142,"eighty":9.156717,"marketCap":28183650},{"date":"2022-04-01","current":2.389436,"twenty":3.585881,"median":5.306561,"eighty":9.110674,"marketCap":27048300},{"date":"2022-04-08","current":2.305663,"twenty":3.364585,"median":5.306561,"eighty":9.093408,"marketCap":26100000},{"date":"2022-04-14","current":2.151953,"twenty":3.098128,"median":5.306561,"eighty":9.087653,"marketCap":24360000},{"date":"2022-04-22","current":2.344091,"twenty":2.905136,"median":5.284432,"eighty":9.035855,"marketCap":26535000},{"date":"2022-04-29","current":2.286642,"twenty":2.882079,"median":5.28398,"eighty":8.920749,"marketCap":25884675},{"date":"2022-05-06","current":2.174241,"twenty":2.789853,"median":5.28398,"eighty":8.920749,"marketCap":24612300},{"date":"2022-05-13","current":2.094311,"twenty":2.628456,"median":5.28398,"eighty":8.914994,"marketCap":23707500},{"date":"2022-05-20","current":2.151953,"twenty":2.587416,"median":5.28398,"eighty":8.891972,"marketCap":24360000},{"date":"2022-05-27","current":1.767867,"twenty":2.555444,"median":5.261399,"eighty":8.880461,"marketCap":20012175},{"date":"2022-06-03","current":1.864705,"twenty":2.517016,"median":5.261399,"eighty":8.834419,"marketCap":21108375},{"date":"2022-06-10","current":1.921386,"twenty":2.489732,"median":5.261399,"eighty":8.805642,"marketCap":21750000},{"date":"2022-06-17","current":1.777282,"twenty":2.454187,"median":5.238818,"eighty":8.776866,"marketCap":20118750},{"date":"2022-06-24","current":1.266194,"twenty":2.389436,"median":5.238818,"eighty":8.753844,"marketCap":14333250},{"date":"2022-07-01","current":1.262927,"twenty":2.363305,"median":5.216237,"eighty":8.748089,"marketCap":14296275},{"date":"2022-07-08","current":1.191259,"twenty":2.344091,"median":5.216237,"eighty":8.739456,"marketCap":13485000},{"date":"2022-07-15","current":1.166858,"twenty":2.327183,"median":5.182365,"eighty":8.725068,"marketCap":13208775},{"date":"2022-07-22","current":1.147644,"twenty":2.287564,"median":5.171074,"eighty":8.712234,"marketCap":12991275},{"date":"2022-07-29","current":1.218735,"twenty":2.25955,"median":5.171074,"eighty":8.680061,"marketCap":13796025},{"date":"2022-08-05","current":1.268115,"twenty":2.214206,"median":5.148493,"eighty":8.661759,"marketCap":14355000},{"date":"2022-08-12","current":1.229495,"twenty":2.151953,"median":5.001716,"eighty":8.644493,"marketCap":13917825},{"date":"2022-08-19","current":2.248721,"twenty":2.151953,"median":4.245249,"eighty":8.598451,"marketCap":13276200},{"date":"2022-08-26","current":2.082572,"twenty":2.136582,"median":4.087181,"eighty":8.558164,"marketCap":12295275},{"date":"2022-09-02","current":2.025098,"twenty":2.097616,"median":3.996857,"eighty":8.546653,"marketCap":11955953},{"date":"2022-09-09","current":2.026207,"twenty":2.094388,"median":3.951694,"eighty":8.523632,"marketCap":11962500},{"date":"2022-09-16","current":2.3574,"twenty":2.094311,"median":3.895242,"eighty":8.4891,"marketCap":13917825},{"date":"2022-09-23","current":2.136727,"twenty":2.094388,"median":3.838789,"eighty":8.477589,"marketCap":12615000},{"date":"2022-09-30","current":2.081467,"twenty":2.094311,"median":3.793627,"eighty":8.448812,"marketCap":12288750},{"date":"2022-10-07","current":2.567757,"twenty":2.094311,"median":3.771046,"eighty":8.431546,"marketCap":15159750},{"date":"2022-10-14","current":3.241931,"twenty":2.094331,"median":3.737173,"eighty":8.431546,"marketCap":19140000},{"date":"2022-10-21","current":3.723063,"twenty":2.094418,"median":3.725883,"eighty":8.362482,"marketCap":21980550},{"date":"2022-10-28","current":3.868213,"twenty":2.096578,"median":3.725883,"eighty":8.166802,"marketCap":22837500},{"date":"2022-11-04","current":4.199774,"twenty":2.099769,"median":3.748464,"eighty":7.982632,"marketCap":24795000},{"date":"2022-11-11","current":4.678696,"twenty":2.103267,"median":3.771046,"eighty":7.890546,"marketCap":27622500},{"date":"2022-11-18","current":5.341081,"twenty":2.110412,"median":3.793627,"eighty":7.856014,"marketCap":31533150},{"date":"2022-11-25","current":5.599699,"twenty":2.114481,"median":3.838789,"eighty":7.809971,"marketCap":33060000},{"date":"2022-12-02","current":6.410181,"twenty":2.121917,"median":3.864791,"eighty":7.625801,"marketCap":37845000},{"date":"2022-12-09","current":5.89442,"twenty":2.136433,"median":3.868213,"eighty":7.597024,"marketCap":34800000},{"date":"2022-12-16","current":6.299661,"twenty":2.136727,"median":3.940403,"eighty":7.464652,"marketCap":37192500},{"date":"2022-12-23","current":5.931628,"twenty":2.136727,"median":3.996857,"eighty":7.315014,"marketCap":35019675},{"date":"2022-12-30","current":5.341818,"twenty":2.136727,"median":4.019438,"eighty":6.992716,"marketCap":31537500},{"date":"2023-01-06","current":6.212718,"twenty":2.148908,"median":4.075623,"eighty":6.923652,"marketCap":36679200},{"date":"2023-01-13","current":3.426131,"twenty":2.151953,"median":4.075992,"eighty":6.837322,"marketCap":20227500},{"date":"2023-01-20","current":3.13141,"twenty":2.151953,"median":4.047531,"eighty":6.72886,"marketCap":18487500},{"date":"2023-01-27","current":3.09457,"twenty":2.151953,"median":3.997153,"eighty":6.633801,"marketCap":18270000},{"date":"2023-02-03","current":3.13141,"twenty":2.153869,"median":3.974276,"eighty":6.534701,"marketCap":18487500},{"date":"2023-02-10","current":-1.792466,"twenty":2.153869,"median":3.929113,"eighty":6.439653,"marketCap":15660000},{"date":"2023-02-17","current":-1.6416,"twenty":2.145863,"median":3.868213,"eighty":6.388077,"marketCap":14341950},{"date":"2023-02-24","current":-1.568408,"twenty":2.136506,"median":3.850079,"eighty":6.343869,"marketCap":13702500},{"date":"2023-03-03","current":-1.518615,"twenty":2.103267,"median":3.793627,"eighty":6.270189,"marketCap":13267478},{"date":"2023-03-10","current":-1.468827,"twenty":2.094331,"median":3.782336,"eighty":6.225981,"marketCap":12832500},{"date":"2023-03-17","current":-1.468827,"twenty":2.086961,"median":3.748916,"eighty":6.220676,"marketCap":12832500},{"date":"2023-03-24","current":-1.443931,"twenty":2.062826,"median":3.725883,"eighty":6.166391,"marketCap":12615000},{"date":"2023-03-31","current":-1.44891,"twenty":2.039852,"median":3.723063,"eighty":6.089588,"marketCap":12658500},{"date":"2023-04-06","current":-1.39414,"twenty":2.02532,"median":3.703302,"eighty":6.07862,"marketCap":12180000},{"date":"2023-04-14","current":-1.292069,"twenty":1.981096,"median":3.680721,"eighty":6.071326,"marketCap":11288250},{"date":"2023-04-21","current":-1.269664,"twenty":1.948747,"median":3.635559,"eighty":6.042075,"marketCap":11092500},{"date":"2023-04-28","current":-1.197467,"twenty":1.921386,"median":3.612978,"eighty":6.038096,"marketCap":10461750},{"date":"2023-05-05","current":-1.307007,"twenty":1.912663,"median":3.572755,"eighty":6.020003,"marketCap":11418750},{"date":"2023-05-12","current":-1.643094,"twenty":1.886802,"median":3.533944,"eighty":6.006249,"marketCap":14355000},{"date":"2023-05-19","current":-1.717529,"twenty":1.866434,"median":3.426131,"eighty":6.004277,"marketCap":15005303},{"date":"2023-05-26","current":-1.481523,"twenty":1.76975,"median":3.361661,"eighty":5.99492,"marketCap":12943425},{"date":"2023-06-02","current":-1.468827,"twenty":1.267923,"median":3.30212,"eighty":5.9681,"marketCap":12832500},{"date":"2023-06-09","current":-2.235604,"twenty":1.262159,"median":3.190355,"eighty":5.961413,"marketCap":19531500},{"date":"2023-06-16","current":-2.066315,"twenty":1.248901,"median":3.147988,"eighty":5.938832,"marketCap":18052500},{"date":"2023-06-23","current":-1.120291,"twenty":1.229072,"median":3.13141,"eighty":5.933069,"marketCap":9787500},{"date":"2023-06-30","current":-0.871338,"twenty":1.215353,"median":3.13141,"eighty":5.931407,"marketCap":7612500},{"date":"2023-07-07","current":-0.92088,"twenty":1.195102,"median":3.126253,"eighty":5.93126,"marketCap":8045325},{"date":"2023-07-14","current":-0.921129,"twenty":1.185956,"median":3.116618,"eighty":5.93126,"marketCap":8047500},{"date":"2023-07-21","current":-0.910424,"twenty":1.173775,"median":3.094091,"eighty":5.93126,"marketCap":7953975},{"date":"2023-07-28","current":-0.920879,"twenty":1.147644,"median":3.05773,"eighty":5.916251,"marketCap":8045321},{"date":"2023-08-04","current":-0.738562,"twenty":1.133618,"median":3.035258,"eighty":5.89442,"marketCap":6452500},{"date":"2023-08-11","current":-0.692921,"twenty":-0.692921,"median":2.94721,"eighty":5.876,"marketCap":6053750},{"date":"2023-08-18","current":-0.634832,"twenty":-0.692921,"median":2.940334,"eighty":5.85758,"marketCap":5546250},{"date":"2023-08-25","current":-0.580892,"twenty":-0.688149,"median":2.901293,"eighty":5.85758,"marketCap":5075000},{"date":"2023-09-01","current":-0.580892,"twenty":-0.651678,"median":2.882079,"eighty":5.85758,"marketCap":5075000},{"date":"2023-09-08","current":-0.511831,"twenty":-0.638201,"median":2.879485,"eighty":5.85198,"marketCap":5724179},{"date":"2023-09-15","current":-0.47923,"twenty":-0.628193,"median":2.805224,"eighty":5.848922,"marketCap":5359581},{"date":"2023-09-22","current":-0.448064,"twenty":-0.623214,"median":2.766796,"eighty":5.848508,"marketCap":5011026},{"date":"2023-09-29","current":-0.296666,"twenty":-0.612426,"median":2.65212,"eighty":5.740118,"marketCap":3317836},{"date":"2023-10-06","current":-0.378168,"twenty":-0.609936,"median":2.613085,"eighty":5.713021,"marketCap":4229329},{"date":"2023-10-12","current":-0.339047,"twenty":-0.606617,"median":2.593871,"eighty":5.703989,"marketCap":3791812},{"date":"2023-10-20","current":-0.280366,"twenty":-0.601638,"median":2.567757,"eighty":5.681408,"marketCap":3135537},{"date":"2023-10-27","current":-0.352088,"twenty":-0.601638,"median":2.555444,"eighty":5.663343,"marketCap":3937651},{"date":"2023-11-03","current":-0.362259,"twenty":-0.594169,"median":2.555444,"eighty":5.645278,"marketCap":4051406},{"date":"2023-11-10","current":-0.400989,"twenty":-0.584211,"median":2.53623,"eighty":5.617931,"marketCap":4484548},{"date":"2023-11-17","current":-0.309707,"twenty":-0.580892,"median":2.497802,"eighty":5.586401,"marketCap":3463675},{"date":"2023-11-24","current":-0.339047,"twenty":-0.580892,"median":2.493767,"eighty":5.568502,"marketCap":3791812},{"date":"2023-12-01","current":-0.275411,"twenty":-0.579232,"median":2.459374,"eighty":5.545921,"marketCap":3080118},{"date":"2023-12-08","current":-0.46293,"twenty":-0.575083,"median":2.442563,"eighty":5.532372,"marketCap":5177283},{"date":"2023-12-15","current":-0.47597,"twenty":-0.570933,"median":2.389436,"eighty":5.532372,"marketCap":5323122},{"date":"2023-12-22","current":-0.388046,"twenty":-0.547077,"median":2.377908,"eighty":5.529831,"marketCap":4339802},{"date":"2023-12-29","current":-0.652014,"twenty":-0.568444,"median":2.363305,"eighty":5.526019,"marketCap":7291948},{"date":"2024-01-05","current":-0.489499,"twenty":-0.570104,"median":2.360721,"eighty":5.526019,"marketCap":5474429},{"date":"2024-01-12","current":-0.91934,"twenty":-0.580892,"median":2.351777,"eighty":5.516282,"marketCap":10281646},{"date":"2024-01-19","current":-0.713955,"twenty":-0.596659,"median":2.344091,"eighty":5.501546,"marketCap":7984683},{"date":"2024-01-26","current":-0.573772,"twenty":-0.609936,"median":2.333812,"eighty":5.488391,"marketCap":6416914},{"date":"2024-02-02","current":-0.641781,"twenty":-0.624873,"median":2.324877,"eighty":5.478178,"marketCap":7177500},{"date":"2024-02-09","current":-0.749932,"twenty":-0.647719,"median":2.320928,"eighty":5.446564,"marketCap":4621875},{"date":"2024-02-16","current":-1.011673,"twenty":-0.671179,"median":2.305663,"eighty":5.419467,"marketCap":6235000},{"date":"2024-02-23","current":-1.011673,"twenty":-0.692921,"median":2.286642,"eighty":5.419467,"marketCap":6235000},{"date":"2024-03-01","current":-1.105782,"twenty":-0.716563,"median":2.273384,"eighty":5.419467,"marketCap":6815000},{"date":"2024-03-08","current":-1.011673,"twenty":-0.729434,"median":2.248721,"eighty":5.419467,"marketCap":6235000},{"date":"2024-03-15","current":-0.929327,"twenty":-0.754114,"median":2.238222,"eighty":5.414951,"marketCap":5727500},{"date":"2024-03-22","current":-1.217536,"twenty":-0.802435,"median":2.22362,"eighty":5.396886,"marketCap":7503750},{"date":"2024-03-28","current":-1.135191,"twenty":-0.863288,"median":2.21728,"eighty":5.396886,"marketCap":6996250},{"date":"2024-04-05","current":-1.329291,"twenty":-0.873827,"median":2.200238,"eighty":5.396886,"marketCap":8192500},{"date":"2024-04-12","current":-0.982264,"twenty":-0.900382,"median":2.174241,"eighty":5.374305,"marketCap":6053750},{"date":"2024-04-19","current":-1.288118,"twenty":-0.911185,"median":2.15355,"eighty":5.351723,"marketCap":7938750},{"date":"2024-04-26","current":-1.3587,"twenty":-0.91934,"median":2.151953,"eighty":5.351723,"marketCap":8373750},{"date":"2024-05-03","current":-1.276354,"twenty":-0.926386,"median":2.136727,"eighty":5.351723,"marketCap":7866250},{"date":"2024-05-10","current":-1.264591,"twenty":-0.941091,"median":2.136359,"eighty":5.351723,"marketCap":7793750},{"date":"2024-05-17","current":-1.476336,"twenty":-0.9705,"median":2.110931,"eighty":5.351723,"marketCap":9098750},{"date":"2024-05-24","current":-1.470454,"twenty":-0.982264,"median":2.099691,"eighty":5.351723,"marketCap":9062500},{"date":"2024-05-31","current":-1.570445,"twenty":-0.994027,"median":2.094361,"eighty":5.343799,"marketCap":9678750},{"date":"2024-06-07","current":-1.352818,"twenty":-1.011673,"median":2.092389,"eighty":5.341228,"marketCap":8337500},{"date":"2024-06-14","current":-1.411636,"twenty":-1.02226,"median":2.087321,"eighty":5.333918,"marketCap":8700000},{"date":"2024-06-21","current":-1.363405,"twenty":-1.038729,"median":2.082019,"eighty":5.329142,"marketCap":8402750},{"date":"2024-06-28","current":-1.493982,"twenty":-1.058727,"median":2.072257,"eighty":5.329142,"marketCap":9207500},{"date":"2024-07-05","current":-12.047318,"twenty":-1.066468,"median":2.056968,"eighty":5.329142,"marketCap":74248358},{"date":"2024-07-12","current":-13.351805,"twenty":-1.089312,"median":2.044627,"eighty":5.315593,"marketCap":82287989},{"date":"2024-07-15","current":-12.661194,"twenty":-1.101076,"median":2.040648,"eighty":5.311077,"marketCap":78031714},{"date":"2024-08-02","current":-13.781518,"twenty":-1.105782,"median":2.036669,"eighty":5.306561,"marketCap":84936338},{"date":"2024-08-09","current":-14.54119,"twenty":-1.143942,"median":2.025652,"eighty":5.306561,"marketCap":89618241},{"date":"2024-08-16","current":-14.004048,"twenty":-1.192488,"median":2.017365,"eighty":5.306561,"marketCap":86307805},{"date":"2024-08-23","current":-13.083234,"twenty":-1.209772,"median":1.979028,"eighty":5.306561,"marketCap":80632771},{"date":"2024-08-30","current":-12.546093,"twenty":-1.219873,"median":1.959814,"eighty":5.306561,"marketCap":77322334},{"date":"2024-09-06","current":-11.586911,"twenty":-1.254003,"median":1.937492,"eighty":5.306561,"marketCap":71410841},{"date":"2024-09-13","current":-6.407332,"twenty":-1.265606,"median":1.921386,"eighty":5.305295,"marketCap":39488776},{"date":"2024-09-20","current":-1.309091,"twenty":-1.277257,"median":1.916198,"eighty":5.289083,"marketCap":8068006},{"date":"2024-09-27","current":-0.924651,"twenty":-1.276354,"median":1.908513,"eighty":5.284567,"marketCap":5698679},{"date":"2024-10-04","current":-0.283001,"twenty":-1.271002,"median":1.902172,"eighty":5.28407,"marketCap":5249406},{"date":"2024-10-11","current":-0.311046,"twenty":-1.269664,"median":1.881174,"eighty":5.28398,"marketCap":5769617},{"date":"2024-10-18","current":-0.520747,"twenty":-1.265606,"median":1.864705,"eighty":5.28398,"marketCap":9659380},{"date":"2024-10-25","current":-0.446172,"twenty":-1.264591,"median":1.810013,"eighty":5.28398,"marketCap":8276090},{"date":"2024-10-31","current":-0.347504,"twenty":-1.262508,"median":1.517991,"eighty":5.28398,"marketCap":6445892},{"date":"2024-11-08","current":-0.31589,"twenty":-1.259673,"median":1.267923,"eighty":5.28398,"marketCap":5859472},{"date":"2024-11-15","current":-0.206642,"twenty":-1.25518,"median":1.263888,"eighty":5.28398,"marketCap":3833012},{"date":"2024-11-22","current":-0.152124,"twenty":-1.249603,"median":1.260622,"eighty":5.28398,"marketCap":2821754},{"date":"2024-11-29","current":-0.151274,"twenty":-1.240287,"median":1.254185,"eighty":5.28398,"marketCap":2805990},{"date":"2024-12-06","current":-0.089234,"twenty":-1.221864,"median":1.232761,"eighty":5.28398,"marketCap":1655218},{"date":"2024-12-13","current":-0.068855,"twenty":-1.219406,"median":1.228438,"eighty":5.280812,"marketCap":1277198},{"date":"2024-12-20","current":-0.053966,"twenty":-1.217536,"median":1.218735,"eighty":5.26679,"marketCap":1001013},{"date":"2024-12-27","current":-0.058215,"twenty":-1.217536,"median":1.205862,"eighty":5.261399,"marketCap":1079833},{"date":"2025-01-03","current":-0.054688,"twenty":-1.21283,"median":1.191259,"eighty":5.261399,"marketCap":1014412},{"date":"2025-01-10","current":-0.070072,"twenty":-1.210525,"median":1.187032,"eighty":5.261399,"marketCap":1299767},{"date":"2025-01-17","current":-0.056692,"twenty":-1.202389,"median":1.179155,"eighty":5.261399,"marketCap":1051592},{"date":"2025-01-24","current":-0.059516,"twenty":-1.197467,"median":1.17291,"eighty":5.261399,"marketCap":1103961},{"date":"2025-01-31","current":-0.047622,"twenty":-1.196084,"median":1.166858,"eighty":5.261399,"marketCap":883337},{"date":"2025-02-07","current":-0.018255,"twenty":-1.193401,"median":1.14505,"eighty":5.261399,"marketCap":338612},{"date":"2025-02-14","current":-0.018822,"twenty":-1.181333,"median":1.133618,"eighty":5.261399,"marketCap":349128},{"date":"2025-02-21","current":-0.016157,"twenty":-1.162247,"median":-0.016157,"eighty":5.256883,"marketCap":299703},{"date":"2025-02-28","current":-0.015137,"twenty":-1.15166,"median":-0.016974,"eighty":5.238818,"marketCap":280775},{"date":"2025-03-07","current":-0.013935,"twenty":-1.146352,"median":-0.015137,"eighty":5.238818,"marketCap":258481},{"date":"2025-03-13","current":-0.014955,"twenty":-1.143942,"median":-0.015137,"eighty":5.238818,"marketCap":277409}],"customCompares":[{"symbol":"UPC","name":"Universe Pharmaceuticals Inc.","items":[{"date":"2021-03-19","value":12.7014,"marketCap":96000000},{"date":"2021-03-26","value":11.280431,"marketCap":85260000},{"date":"2021-04-01","value":15.10772,"marketCap":114187500},{"date":"2021-04-09","value":13.352347,"marketCap":100920000},{"date":"2021-04-16","value":11.136548,"marketCap":84172500},{"date":"2021-04-23","value":10.071813,"marketCap":76125000},{"date":"2021-04-30","value":10.589792,"marketCap":80040000},{"date":"2021-05-07","value":9.179738,"marketCap":69382500},{"date":"2021-05-14","value":9.323621,"marketCap":70470000},{"date":"2021-05-21","value":9.409951,"marketCap":71122500},{"date":"2021-05-28","value":9.237292,"marketCap":69817500},{"date":"2021-06-04","value":8.57543,"marketCap":64815000},{"date":"2021-06-11","value":8.546653,"marketCap":64597500},{"date":"2021-06-18","value":8.661759,"marketCap":65467500},{"date":"2021-06-25","value":8.776866,"marketCap":66337500},{"date":"2021-07-02","value":9.093408,"marketCap":68730000},{"date":"2021-07-09","value":8.4891,"marketCap":64162500},{"date":"2021-07-16","value":7.856014,"marketCap":59377500},{"date":"2021-07-23","value":8.748089,"marketCap":66120000},{"date":"2021-07-30","value":6.820056,"marketCap":51547500},{"date":"2021-08-06","value":6.006576,"marketCap":57855000},{"date":"2021-08-13","value":5.48721,"marketCap":52852500},{"date":"2021-08-20","value":5.216237,"marketCap":50242500},{"date":"2021-08-27","value":5.351723,"marketCap":51547500},{"date":"2021-09-03","value":5.284432,"marketCap":50899350},{"date":"2021-09-10","value":5.645278,"marketCap":54375000},{"date":"2021-09-17","value":5.238818,"marketCap":50460000},{"date":"2021-09-24","value":5.28398,"marketCap":50895000},{"date":"2021-10-01","value":5.532372,"marketCap":53287500},{"date":"2021-10-08","value":5.532372,"marketCap":53287500},{"date":"2021-10-15","value":5.216237,"marketCap":50242500},{"date":"2021-10-22","value":5.193656,"marketCap":50025000},{"date":"2021-10-29","value":5.125912,"marketCap":49372500},{"date":"2021-11-05","value":5.306561,"marketCap":51112500},{"date":"2021-11-12","value":5.28398,"marketCap":50895000},{"date":"2021-11-19","value":5.261399,"marketCap":50677500},{"date":"2021-11-26","value":5.171074,"marketCap":49807500},{"date":"2021-12-03","value":3.725883,"marketCap":35887500},{"date":"2021-12-10","value":4.019438,"marketCap":38715000},{"date":"2021-12-17","value":3.748464,"marketCap":36105000},{"date":"2021-12-23","value":3.725883,"marketCap":35887500},{"date":"2021-12-31","value":3.692012,"marketCap":35561250},{"date":"2022-01-07","value":3.612978,"marketCap":34800000},{"date":"2022-01-14","value":3.680721,"marketCap":35452500},{"date":"2022-01-21","value":3.522653,"marketCap":33930000},{"date":"2022-01-28","value":3.093612,"marketCap":29797500},{"date":"2022-02-04","value":2.882079,"marketCap":32625000},{"date":"2022-02-11","value":2.882079,"marketCap":32625000},{"date":"2022-02-18","value":2.555444,"marketCap":28927500},{"date":"2022-02-25","value":2.555444,"marketCap":28927500},{"date":"2022-03-04","value":2.517016,"marketCap":28492500},{"date":"2022-03-11","value":2.089123,"marketCap":23648775},{"date":"2022-03-18","value":2.497802,"marketCap":28275000},{"date":"2022-03-25","value":2.489732,"marketCap":28183650},{"date":"2022-04-01","value":2.389436,"marketCap":27048300},{"date":"2022-04-08","value":2.305663,"marketCap":26100000},{"date":"2022-04-14","value":2.151953,"marketCap":24360000},{"date":"2022-04-22","value":2.344091,"marketCap":26535000},{"date":"2022-04-29","value":2.286642,"marketCap":25884675},{"date":"2022-05-06","value":2.174241,"marketCap":24612300},{"date":"2022-05-13","value":2.094311,"marketCap":23707500},{"date":"2022-05-20","value":2.151953,"marketCap":24360000},{"date":"2022-05-27","value":1.767867,"marketCap":20012175},{"date":"2022-06-03","value":1.864705,"marketCap":21108375},{"date":"2022-06-10","value":1.921386,"marketCap":21750000},{"date":"2022-06-17","value":1.777282,"marketCap":20118750},{"date":"2022-06-24","value":1.266194,"marketCap":14333250},{"date":"2022-07-01","value":1.262927,"marketCap":14296275},{"date":"2022-07-08","value":1.191259,"marketCap":13485000},{"date":"2022-07-15","value":1.166858,"marketCap":13208775},{"date":"2022-07-22","value":1.147644,"marketCap":12991275},{"date":"2022-07-29","value":1.218735,"marketCap":13796025},{"date":"2022-08-05","value":1.268115,"marketCap":14355000},{"date":"2022-08-12","value":1.229495,"marketCap":13917825},{"date":"2022-08-19","value":2.248721,"marketCap":13276200},{"date":"2022-08-26","value":2.082572,"marketCap":12295275},{"date":"2022-09-02","value":2.025098,"marketCap":11955953},{"date":"2022-09-09","value":2.026207,"marketCap":11962500},{"date":"2022-09-16","value":2.3574,"marketCap":13917825},{"date":"2022-09-23","value":2.136727,"marketCap":12615000},{"date":"2022-09-30","value":2.081467,"marketCap":12288750},{"date":"2022-10-07","value":2.567757,"marketCap":15159750},{"date":"2022-10-14","value":3.241931,"marketCap":19140000},{"date":"2022-10-21","value":3.723063,"marketCap":21980550},{"date":"2022-10-28","value":3.868213,"marketCap":22837500},{"date":"2022-11-04","value":4.199774,"marketCap":24795000},{"date":"2022-11-11","value":4.678696,"marketCap":27622500},{"date":"2022-11-18","value":5.341081,"marketCap":31533150},{"date":"2022-11-25","value":5.599699,"marketCap":33060000},{"date":"2022-12-02","value":6.410181,"marketCap":37845000},{"date":"2022-12-09","value":5.89442,"marketCap":34800000},{"date":"2022-12-16","value":6.299661,"marketCap":37192500},{"date":"2022-12-23","value":5.931628,"marketCap":35019675},{"date":"2022-12-30","value":5.341818,"marketCap":31537500},{"date":"2023-01-06","value":6.212718,"marketCap":36679200},{"date":"2023-01-13","value":3.426131,"marketCap":20227500},{"date":"2023-01-20","value":3.13141,"marketCap":18487500},{"date":"2023-01-27","value":3.09457,"marketCap":18270000},{"date":"2023-02-03","value":3.13141,"marketCap":18487500},{"date":"2023-02-10","value":-1.792466,"marketCap":15660000},{"date":"2023-02-17","value":-1.6416,"marketCap":14341950},{"date":"2023-02-24","value":-1.568408,"marketCap":13702500},{"date":"2023-03-03","value":-1.518615,"marketCap":13267478},{"date":"2023-03-10","value":-1.468827,"marketCap":12832500},{"date":"2023-03-17","value":-1.468827,"marketCap":12832500},{"date":"2023-03-24","value":-1.443931,"marketCap":12615000},{"date":"2023-03-31","value":-1.44891,"marketCap":12658500},{"date":"2023-04-06","value":-1.39414,"marketCap":12180000},{"date":"2023-04-14","value":-1.292069,"marketCap":11288250},{"date":"2023-04-21","value":-1.269664,"marketCap":11092500},{"date":"2023-04-28","value":-1.197467,"marketCap":10461750},{"date":"2023-05-05","value":-1.307007,"marketCap":11418750},{"date":"2023-05-12","value":-1.643094,"marketCap":14355000},{"date":"2023-05-19","value":-1.717529,"marketCap":15005303},{"date":"2023-05-26","value":-1.481523,"marketCap":12943425},{"date":"2023-06-02","value":-1.468827,"marketCap":12832500},{"date":"2023-06-09","value":-2.235604,"marketCap":19531500},{"date":"2023-06-16","value":-2.066315,"marketCap":18052500},{"date":"2023-06-23","value":-1.120291,"marketCap":9787500},{"date":"2023-06-30","value":-0.871338,"marketCap":7612500},{"date":"2023-07-07","value":-0.92088,"marketCap":8045325},{"date":"2023-07-14","value":-0.921129,"marketCap":8047500},{"date":"2023-07-21","value":-0.910424,"marketCap":7953975},{"date":"2023-07-28","value":-0.920879,"marketCap":8045321},{"date":"2023-08-04","value":-0.738562,"marketCap":6452500},{"date":"2023-08-11","value":-0.692921,"marketCap":6053750},{"date":"2023-08-18","value":-0.634832,"marketCap":5546250},{"date":"2023-08-25","value":-0.580892,"marketCap":5075000},{"date":"2023-09-01","value":-0.580892,"marketCap":5075000},{"date":"2023-09-08","value":-0.511831,"marketCap":5724179},{"date":"2023-09-15","value":-0.47923,"marketCap":5359581},{"date":"2023-09-22","value":-0.448064,"marketCap":5011026},{"date":"2023-09-29","value":-0.296666,"marketCap":3317836},{"date":"2023-10-06","value":-0.378168,"marketCap":4229329},{"date":"2023-10-12","value":-0.339047,"marketCap":3791812},{"date":"2023-10-20","value":-0.280366,"marketCap":3135537},{"date":"2023-10-27","value":-0.352088,"marketCap":3937651},{"date":"2023-11-03","value":-0.362259,"marketCap":4051406},{"date":"2023-11-10","value":-0.400989,"marketCap":4484548},{"date":"2023-11-17","value":-0.309707,"marketCap":3463675},{"date":"2023-11-24","value":-0.339047,"marketCap":3791812},{"date":"2023-12-01","value":-0.275411,"marketCap":3080118},{"date":"2023-12-08","value":-0.46293,"marketCap":5177283},{"date":"2023-12-15","value":-0.47597,"marketCap":5323122},{"date":"2023-12-22","value":-0.388046,"marketCap":4339802},{"date":"2023-12-29","value":-0.652014,"marketCap":7291948},{"date":"2024-01-05","value":-0.489499,"marketCap":5474429},{"date":"2024-01-12","value":-0.91934,"marketCap":10281646},{"date":"2024-01-19","value":-0.713955,"marketCap":7984683},{"date":"2024-01-26","value":-0.573772,"marketCap":6416914},{"date":"2024-02-02","value":-0.641781,"marketCap":7177500},{"date":"2024-02-09","value":-0.749932,"marketCap":4621875},{"date":"2024-02-16","value":-1.011673,"marketCap":6235000},{"date":"2024-02-23","value":-1.011673,"marketCap":6235000},{"date":"2024-03-01","value":-1.105782,"marketCap":6815000},{"date":"2024-03-08","value":-1.011673,"marketCap":6235000},{"date":"2024-03-15","value":-0.929327,"marketCap":5727500},{"date":"2024-03-22","value":-1.217536,"marketCap":7503750},{"date":"2024-03-28","value":-1.135191,"marketCap":6996250},{"date":"2024-04-05","value":-1.329291,"marketCap":8192500},{"date":"2024-04-12","value":-0.982264,"marketCap":6053750},{"date":"2024-04-19","value":-1.288118,"marketCap":7938750},{"date":"2024-04-26","value":-1.3587,"marketCap":8373750},{"date":"2024-05-03","value":-1.276354,"marketCap":7866250},{"date":"2024-05-10","value":-1.264591,"marketCap":7793750},{"date":"2024-05-17","value":-1.476336,"marketCap":9098750},{"date":"2024-05-24","value":-1.470454,"marketCap":9062500},{"date":"2024-05-31","value":-1.570445,"marketCap":9678750},{"date":"2024-06-07","value":-1.352818,"marketCap":8337500},{"date":"2024-06-14","value":-1.411636,"marketCap":8700000},{"date":"2024-06-21","value":-1.363405,"marketCap":8402750},{"date":"2024-06-28","value":-1.493982,"marketCap":9207500},{"date":"2024-07-05","value":-12.047318,"marketCap":74248358},{"date":"2024-07-12","value":-13.351805,"marketCap":82287989},{"date":"2024-07-15","value":-12.661194,"marketCap":78031714},{"date":"2024-08-02","value":-13.781518,"marketCap":84936338},{"date":"2024-08-09","value":-14.54119,"marketCap":89618241},{"date":"2024-08-16","value":-14.004048,"marketCap":86307805},{"date":"2024-08-23","value":-13.083234,"marketCap":80632771},{"date":"2024-08-30","value":-12.546093,"marketCap":77322334},{"date":"2024-09-06","value":-11.586911,"marketCap":71410841},{"date":"2024-09-13","value":-6.407332,"marketCap":39488776},{"date":"2024-09-20","value":-1.309091,"marketCap":8068006},{"date":"2024-09-27","value":-0.924651,"marketCap":5698679},{"date":"2024-10-04","value":-0.283001,"marketCap":5249406},{"date":"2024-10-11","value":-0.311046,"marketCap":5769617},{"date":"2024-10-18","value":-0.520747,"marketCap":9659380},{"date":"2024-10-25","value":-0.446172,"marketCap":8276090},{"date":"2024-10-31","value":-0.347504,"marketCap":6445892},{"date":"2024-11-08","value":-0.31589,"marketCap":5859472},{"date":"2024-11-15","value":-0.206642,"marketCap":3833012},{"date":"2024-11-22","value":-0.152124,"marketCap":2821754},{"date":"2024-11-29","value":-0.151274,"marketCap":2805990},{"date":"2024-12-06","value":-0.089234,"marketCap":1655218},{"date":"2024-12-13","value":-0.068855,"marketCap":1277198},{"date":"2024-12-20","value":-0.053966,"marketCap":1001013},{"date":"2024-12-27","value":-0.058215,"marketCap":1079833},{"date":"2025-01-03","value":-0.054688,"marketCap":1014412},{"date":"2025-01-10","value":-0.070072,"marketCap":1299767},{"date":"2025-01-17","value":-0.056692,"marketCap":1051592},{"date":"2025-01-24","value":-0.059516,"marketCap":1103961},{"date":"2025-01-31","value":-0.047622,"marketCap":883337},{"date":"2025-02-07","value":-0.018255,"marketCap":338612},{"date":"2025-02-14","value":-0.018822,"marketCap":349128},{"date":"2025-02-21","value":-0.016157,"marketCap":299703},{"date":"2025-02-28","value":-0.015137,"marketCap":280775},{"date":"2025-03-07","value":-0.013935,"marketCap":258481},{"date":"2025-03-13","value":-0.014955,"marketCap":277409}]},{"symbol":"LLY","name":"Eli Lilly","items":[{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-13","value":69.704438,"marketCap":738169995378}]},{"symbol":"JNJ","name":"Johnson & Johnson","items":[{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-13","value":27.874334,"marketCap":392080378455}]},{"symbol":"NVO","name":"Novo-Nordisk A/S","items":[{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-13","value":23.077026,"marketCap":339346984718.85}]}],"industryCompare":{"bkCode":"BK4007","name":"Pharmacy","current":36.274328,"rank":159,"totalCount":195,"items":[{"symbol":"INVA","name":"Innoviva","value":46.647625,"marketCap":1091181238},{"symbol":"BMY","name":"Bristol-Myers Squibb","value":-13.564277,"marketCap":121373152095},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.244359,"marketCap":1019928351},{"symbol":"DRRX","name":"Durect","value":-1.454894,"marketCap":24833584},{"symbol":"ESPR","name":"Esperion Therapeutics","value":-5.811775,"marketCap":300730306},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-15.751358,"marketCap":769170302},{"symbol":"NKTR","name":"Nektar Therapeutics","value":-1.271474,"marketCap":151255792},{"symbol":"LGND","name":"Ligand Pharmaceuticals","value":-516.198191,"marketCap":2081311105},{"symbol":"OMER","name":"Omeros","value":-3.450493,"marketCap":464177577},{"symbol":"TTNP","name":"Titan Pharmaceuticals","value":-0.549037,"marketCap":3231634},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.417819,"marketCap":131880556},{"symbol":"JNJ","name":"Johnson & Johnson","value":27.874334,"marketCap":392080378455},{"symbol":"PFE","name":"Pfizer","value":18.143111,"marketCap":145707322043},{"symbol":"GSK","name":"GlaxoSmithKline PLC","value":23.732249,"marketCap":79110569031.81},{"symbol":"LLY","name":"Eli Lilly","value":69.704438,"marketCap":738169995378},{"symbol":"MRK","name":"Merck","value":13.776099,"marketCap":235805483004},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.391492,"marketCap":11029684040},{"symbol":"TEVA","name":"Teva Pharmaceutical","value":-11.521307,"marketCap":18883421594},{"symbol":"VERU","name":"Veru Inc.","value":-1.87019,"marketCap":71947696},{"symbol":"PRGO","name":"Perrigo Co PLC","value":-21.827025,"marketCap":3749882877},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.304394,"marketCap":66689283},{"symbol":"NVO","name":"Novo-Nordisk A/S","value":23.077026,"marketCap":339346984718.85},{"symbol":"AZN","name":"AstraZeneca PLC","value":33.90358460522739,"marketCap":238511715060.78},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-54.310243,"marketCap":2498271160},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-1.085415,"marketCap":74339015},{"symbol":"SIGA","name":"SIGA Technologies Inc.","value":7.226427,"marketCap":427907192},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.493207,"marketCap":13689448},{"symbol":"NVS","name":"Novartis AG","value":18.120448020976962,"marketCap":216376275241.3},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":23.711621,"marketCap":1751458884},{"symbol":"PAHC","name":"Phibro Animal Health","value":46.255091,"marketCap":893509592},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.757912,"marketCap":16823216},{"symbol":"SNY","name":"Sanofi SA","value":23.949012,"marketCap":144656712656.17},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-0.949844,"marketCap":34613274},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.070533,"marketCap":9929988},{"symbol":"TAK","name":"Takeda Pharmaceutical Co Ltd","value":33.806151,"marketCap":47640144374.71},{"symbol":"RDY","name":"Dr Reddy's Laboratories","value":17.195682,"marketCap":10615511909.55},{"symbol":"CORT","name":"Corcept Therapeutics","value":41.09291,"marketCap":5802688760},{"symbol":"ANIP","name":"ANI Pharmaceuticals","value":-69.358692,"marketCap":1284661685},{"symbol":"MDWD","name":"MediWound","value":-6.860339,"marketCap":192494242},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":7.850132,"marketCap":1252245179},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.000577,"marketCap":6112031.24},{"symbol":"EYPT","name":"EyePoint","value":-3.849483,"marketCap":503781810},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.688746,"marketCap":27435524},{"symbol":"JAZZ","name":"Jazz Pharmaceuticals PLC","value":14.54665,"marketCap":8147869382},{"symbol":"COLL","name":"Collegium Pharmaceutical","value":13.483394,"marketCap":932916046},{"symbol":"LPCN","name":"Lipocine","value":-4.23238,"marketCap":17166887},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.585899,"marketCap":290681824},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.513163,"marketCap":5671335},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.094199,"marketCap":8147034},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.407306,"marketCap":3223186},{"symbol":"ITCI","name":"Intra-Cellular Therapies","value":-186.881243,"marketCap":13955543700},{"symbol":"PBH","name":"Prestige","value":19.198272,"marketCap":4107182231},{"symbol":"ORMP","name":"Oramed Pharmaceuticals","value":22.300293,"marketCap":99570810},{"symbol":"JAGX","name":"Jaguar Animal Health","value":-0.166456,"marketCap":6282378},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-1.019340728395399,"marketCap":7380026.5},{"symbol":"HROW","name":"Harrow Health Inc","value":-24.051609,"marketCap":803468038},{"symbol":"IGC","name":"IGC Pharma","value":-3.100023,"marketCap":27308106},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-10.271864,"marketCap":1227231004},{"symbol":"CARA","name":"Cara Therapeutics","value":-0.329622,"marketCap":23359297},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.224415,"marketCap":1275577},{"symbol":"CPHI","name":"China Pharma","value":-1.091694,"marketCap":5179154},{"symbol":"VRNA","name":"Verona Pharma plc","value":-33.125583,"marketCap":5744572288},{"symbol":"CPIX","name":"Cumberland Pharmaceuticals","value":-12.007209,"marketCap":77803954},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.453101,"marketCap":25275735},{"symbol":"HCM","name":"Hutchison China Meditech","value":-62.478704674615194,"marketCap":2622231245.23},{"symbol":"PULM","name":"Pulmatrix","value":-3.067526,"marketCap":29620031},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.762743,"marketCap":9782568},{"symbol":"NBY","name":"NovaBay Pharmaceuticals","value":-0.306593,"marketCap":3102415},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.59986,"marketCap":9388412},{"symbol":"CALC","name":"CALCIMEDICA","value":-1.90501,"marketCap":25885280},{"symbol":"EVOK","name":"Evoke Pharma","value":-1.237249,"marketCap":7605157},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-2.989228,"marketCap":127840301},{"symbol":"INCR","name":"Intercure Ltd","value":-4.127905,"marketCap":74010415.02},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.548595,"marketCap":2752501108},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.51441,"marketCap":17628814},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.927731,"marketCap":1340557525},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.744329,"marketCap":23321680},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.889431,"marketCap":16634146},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.018318,"marketCap":29553621},{"symbol":"PRFX","name":"PainReform","value":-0.144548,"marketCap":2554597},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.062114,"marketCap":428597682},{"symbol":"CRMD","name":"CorMedix Inc.","value":-14.423646,"marketCap":665628927},{"symbol":"RDHL","name":"Redhill Biopharma","value":-0.120313,"marketCap":3630328},{"symbol":"XERS","name":"Xeris Pharmaceuticals Inc","value":-12.82928,"marketCap":703506416},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.342243,"marketCap":4516741},{"symbol":"TXMD","name":"TherapeuticsMD","value":-2.676526,"marketCap":8875359},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.622497,"marketCap":53566078},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.121913,"marketCap":11900200},{"symbol":"CLSD","name":"Clearside Biomedical","value":-2.070125,"marketCap":65991432},{"symbol":"SNES","name":"Senestech Inc.","value":-0.356857,"marketCap":2377381},{"symbol":"ZTS","name":"Zoetis","value":29.122686,"marketCap":72398997140},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.299291,"marketCap":171590925},{"symbol":"TRVI","name":"Trevi Therapeutics, Inc.","value":-12.704018,"marketCap":563003979},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.924519,"marketCap":853334225},{"symbol":"TBPH","name":"Theravance Biopharma","value":-8.277552,"marketCap":467002907},{"symbol":"AXSM","name":"Axsome Therapeutics","value":-20.280999,"marketCap":5825027388},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.346157,"marketCap":2739612},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.809317,"marketCap":50966660},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-3.122222,"marketCap":621009959},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.022825,"marketCap":518229},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.886303,"marketCap":151121204},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.765844,"marketCap":55002518},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.574535,"marketCap":265128054},{"symbol":"CRON","name":"Cronos Group Inc.","value":17.445785657287583,"marketCap":716672869.58},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.535459,"marketCap":174503657.5},{"symbol":"WVE","name":"WAVE Life Sciences","value":-17.103578,"marketCap":1659183887},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.295834576553447,"marketCap":3164556.78},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.684545,"marketCap":134601013.08},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.408967,"marketCap":599724262},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.132102,"marketCap":12805921},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-0.8489733893071506,"marketCap":8690926},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.344379,"marketCap":13663558},{"symbol":"ACB","name":"Aurora Cannabis Inc","value":69.602112,"marketCap":242591965.44},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.317218,"marketCap":3116980},{"symbol":"INDV","name":"INDIVIOR PLC","value":594.2563426411381,"marketCap":1188512685.28},{"symbol":"DERM","name":"Journey Medical Corp","value":-6.049605,"marketCap":110925560},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.091319,"marketCap":3454687},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.494793,"marketCap":7835706},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.362448,"marketCap":67078774},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.190901,"marketCap":1807449},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.148115,"marketCap":346435649},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.926307,"marketCap":47722338},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.764442,"marketCap":35959328},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.718142,"marketCap":54994571},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.562711,"marketCap":13394781},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.460064,"marketCap":96753339},{"symbol":"NTRB","name":"Nutriband Inc.","value":-10.316027,"marketCap":70635336},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.396029,"marketCap":2611859},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-14.609546,"marketCap":19600795},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-16.818231,"marketCap":163557297},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-6.0453450890000004,"marketCap":868272011},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.05279,"marketCap":61895893},{"symbol":"DARE","name":"Dare Bioscience","value":-7.240744,"marketCap":26101167},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.658333,"marketCap":91730592.24},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.194696,"marketCap":920366},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.3353361786999995,"marketCap":408871493},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-1.020731,"marketCap":7663222},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-69.669603,"marketCap":381859095},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.223554,"marketCap":157734447},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.185401,"marketCap":2136990},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.555369,"marketCap":7129274},{"symbol":"SXTC","name":"China SXT Pharmaceuticals","value":-0.436119,"marketCap":1351329},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.917213,"marketCap":4819660},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.170539,"marketCap":2908827},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.529756,"marketCap":310876209},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.400621,"marketCap":4834389},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.628447,"marketCap":195588910},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.080493,"marketCap":29380762},{"symbol":"HITI","name":"High Tide Inc.","value":-60.995946,"marketCap":183561335.74},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.638055,"marketCap":5694967.21},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.204257,"marketCap":5139038836},{"symbol":"OCS","name":"Oculis","value":-9.12293295836,"marketCap":884443423},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.624296,"marketCap":1678439},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-17.922183,"marketCap":2398221078},{"symbol":"MAZE","name":"Maze Therapeutics","value":8.956237,"marketCap":494679851},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.65114,"marketCap":57135572},{"symbol":"MBX","name":"MBX Biosciences","value":-5.686757,"marketCap":313789555},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-1.022615,"marketCap":341886800},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.473044,"marketCap":486125915},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.335778,"marketCap":758640635},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":6.558735,"marketCap":7640926},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.664555,"marketCap":40336501},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-15.642601,"marketCap":1807565083},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.311557,"marketCap":3070791},{"symbol":"OGN","name":"Organon & Co","value":4.478301,"marketCap":3869252235},{"symbol":"CYBN","name":"Cybin Inc","value":-2.1415806052999997,"marketCap":154403666},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.571601,"marketCap":14234723129},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.768564,"marketCap":103849878},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-7.394663,"marketCap":56696928},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":13.243335,"marketCap":1926812529},{"symbol":"UPC","name":"Universe Pharmaceuticals Inc.","value":-0.014955,"marketCap":277409},{"symbol":"ELVN","name":"Enliven Treateutics","value":-12.052241,"marketCap":1027019669},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.042178,"marketCap":997885},{"symbol":"RGC","name":"Regencell Bioscience Limited","value":-12.704814,"marketCap":54654037},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.139306,"marketCap":272036635},{"symbol":"GHRS","name":"GH Research PLC","value":-18.06985,"marketCap":704019445},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.891974,"marketCap":243313474},{"symbol":"HLN","name":"Haleon","value":24.443682,"marketCap":45629978204.98},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-10.024679,"marketCap":1228283782},{"symbol":"CING","name":"CINGULATE INC.","value":-0.771514,"marketCap":12613059},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.615008,"marketCap":92777377},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.916911,"marketCap":223530913},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-4.034773,"marketCap":158155029},{"symbol":"AKAN","name":"Akanda Corp","value":-0.071144,"marketCap":2068878},{"symbol":"BTMD","name":"Biote Corp.","value":40.406056,"marketCap":127561918},{"symbol":"SEPN","name":"Septerna, Inc.","value":-18.432772,"marketCap":299274481},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-66.963753,"marketCap":2212080616},{"symbol":"GELS","name":"Gelteq","value":-5.948314992,"marketCap":13269933},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-4.139836,"marketCap":31496527},{"symbol":"MIRA","name":"Mira Pharma","value":-1.473341,"marketCap":16560852},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.665347,"marketCap":365329334},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-8.89313,"marketCap":147027594},{"symbol":"ZYBT","name":"Zhengye Biotechnology Holding Limited","value":74.4633539225,"marketCap":208522054},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-53.106278,"marketCap":34421206},{"symbol":"BGM","name":"BGM Group Ltd","value":-678.98429,"marketCap":979658903}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":684099523,"yearFounded":1998,"employeeNum":225,"address":"265, Jingjiu Avenue,Jinggangshan Eco & Tech Dev Zn,Ji'An,Jiangxi Province,China","zipCode":"343100","officePhone":"86 79 6840 3309"},"stockCompanyDetail":{"websiteUrl":"http://www.dzrzy.com","stockEarnings":[{"period":"1week","weight":-0.0171},{"period":"1month","weight":-0.377},{"period":"3month","weight":-0.8434},{"period":"6month","weight":-0.9852},{"period":"1year","weight":-0.9953},{"period":"ytd","weight":-0.802}],"compareEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.089},{"period":"3month","weight":-0.0874},{"period":"6month","weight":-0.0188},{"period":"1year","weight":0.0687},{"period":"ytd","weight":-0.0591}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.213465},{"month":2,"riseRate":0,"avgChangeRate":-0.300128},{"month":3,"riseRate":0.5,"avgChangeRate":0.027329},{"month":4,"riseRate":0.25,"avgChangeRate":-0.053684},{"month":5,"riseRate":0.5,"avgChangeRate":0.053815},{"month":6,"riseRate":0,"avgChangeRate":-0.242341},{"month":7,"riseRate":0.5,"avgChangeRate":0.050871},{"month":8,"riseRate":0,"avgChangeRate":-0.165776},{"month":9,"riseRate":0.5,"avgChangeRate":-0.268572},{"month":10,"riseRate":0.75,"avgChangeRate":0.273742},{"month":11,"riseRate":0.25,"avgChangeRate":-0.043563},{"month":12,"riseRate":0.25,"avgChangeRate":0.070002}],"exchange":"NASDAQ","name":"Universe Pharmaceuticals Inc.","nameEN":"Universe Pharmaceuticals Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UPC\",market:\"US\",,,undefined,":{"directors":[{"name":"Gang Lai","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Ding Zheng","position":"Independent Director"},{"name":"Jiawen Pang","position":"Independent Director"},{"name":"Lin Yang","position":"Chief Financial Officer and Director"},{"name":"Yongping Yu","position":"Independent Director"}],"executives":[{"name":"Gang Lai","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Baochang Liu","position":"Chief Operating Officer"},{"name":"Lin Yang","position":"Chief Financial Officer and Director"}]}}}