US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Parcel Service Inc

97.71

-2.4100-2.41%

Post-market: 97.800.0899+0.09%19:59 EDT

Volume:9.57M

Turnover:939.93M

Market Cap:82.81B

PE:14.48

High:100.59

Open:98.33

Low:96.57

Close:100.12

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UPS/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","market":"US","secType":"STK","nameCN":"United Parcel Service Inc","latestPrice":97.71,"timestamp":1743796800000,"preClose":100.12,"halted":0,"volume":9567695,"hourTrading":{"tag":"盘后","latestPrice":97.7999,"preClose":97.71,"latestTime":"19:59 EDT","volume":135633,"amount":13254322.9722,"timestamp":1743811172107},"delay":0,"floatShares":732906579,"shares":847531974,"eps":6.75,"marketStatus":"Market Closed","change":-2.41,"latestTime":"04-04 16:00:00 EDT","open":98.33,"high":100.59,"low":96.57,"amount":939928921.64575,"amplitude":0.040152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.75,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":942210000000,"exchange":"NYSE","adjPreClose":100.12,"dividendRate":0.066728,"preHourTrading":{"tag":"盘前","latestPrice":98.72,"preClose":100.12,"latestTime":"09:29 EDT","volume":59729,"amount":5803131.66601,"timestamp":1743773399561},"postHourTrading":{"tag":"盘后","latestPrice":97.7999,"preClose":97.71,"latestTime":"19:59 EDT","volume":135633,"amount":13254322.9722,"timestamp":1743811172107},"volumeRatio":1.5792937475810276,"impliedVol":0.5971,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","floatShares":732906579,"roa":"7.11%","roe":"33.95%","lyrEps":6.762573,"volumeRatio":1.5792937475810276,"shares":847531974,"dividePrice":6.52,"high":100.59,"amplitude":0.040152,"preClose":100.12,"low":96.57,"week52Low":96.57,"pbRate":"4.95","psRate":"0.91","week52High":153.4203,"institutionHeld":0.695,"latestPrice":97.71,"eps":6.75,"divideRate":0.066728,"volume":9567695,"delay":0,"ttmEps":6.75,"open":98.33,"prevYearClose":126.1,"prevWeekClose":109.66,"prevMonthClose":109.99,"prevQuarterClose":109.99,"fiveDayClose":109.66,"twentyDayClose":121.62,"sixtyDayClose":124.98,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UPS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19190429","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072725000028-UPS","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UPS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072725000028/0001090727-25-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - PRESS RELEASE ISSUED MARCH 3, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072725000028/exhibit991-kclarkbodpressr.htm","primary":true,"translateUrl":"","linkName":"exhibit991-kclarkbodpressr.htm","type":"EX-99.1","id":"NTFILE8hgtB29TBRtySFc1","market":"us","size":7151},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072725000028/ups-20250303.htm","primary":false,"translateUrl":"","linkName":"ups-20250303.htm","type":"8-K","id":"NTFILE94wdiLtFPfqD7HZ4","market":"us","size":36305},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072725000028/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEFgTbEBY7naGVYh9N","market":"us","size":18294},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072725000028/ups-20250303_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20250303_g1.jpg","type":"GRAPHIC","id":"NTFILEAvTvzknhCMz4H1PT","market":"us","size":11015}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19184811","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535325000039-UPS","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UPS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000196535325000039/0001965353-25-000039-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000196535325000039/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECaiHV4swH4TkEQtY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19117371","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072725000019-UPS","pdf_url":"","pub_time":1739913863000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UPS","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1090727/0001090727-25-000019-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072725000019/ups-20241231.htm","primary":true,"translateUrl":"","linkName":"ups-20241231.htm","type":"10-K","id":"NTFILEEMk1hKLfRuxmogsv","market":"us","size":4432691},{"description":"EX-10.21 - AMENDED AND RESTATED 401(K)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072725000019/ups-exhibit1021.htm","primary":false,"translateUrl":"","linkName":"ups-exhibit1021.htm","type":"EX-10.21","id":"NTFILEQbSRTt4jwERLqXGu","market":"us","size":19156},{"description":"EX-19 - INSIDER TRADING COMPLIANCE POLICY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072725000019/ups-insiderxtradingxcomp.htm","primary":false,"translateUrl":"","linkName":"ups-insiderxtradingxcomp.htm","type":"EX-19","id":"NTFILEFSMVUaRJeTaDNajf","market":"us","size":29589},{"description":"EX-21 - SUBSIDIARIES OF THE REGISTRANT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072725000019/ups-12312024xexhibit21.htm","primary":false,"translateUrl":"","linkName":"ups-12312024xexhibit21.htm","type":"EX-21","id":"NTFILEET4uroA1vtSPYL6w","market":"us","size":19187},{"description":"EX-23 - CONSENT OF DELOITTE & TOUCHE LLP","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072725000019/ups-12312024xexhibit23.htm","primary":false,"translateUrl":"","linkName":"ups-12312024xexhibit23.htm","type":"EX-23","id":"NTFILEC2hX8qaMzeLr8z7h","market":"us","size":2516},{"description":"EX-31.1 - SECTION 302 - PEO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072725000019/ups-ex311live.htm","primary":false,"translateUrl":"","linkName":"ups-ex311live.htm","type":"EX-31.1","id":"NTFILE4t2Hpr6eU3sSQMzq","market":"us","size":9758},{"description":"EX-31.2 - SECTION 302 - PFO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072725000019/ups-ex312live.htm","primary":false,"translateUrl":"","linkName":"ups-ex312live.htm","type":"EX-31.2","id":"NTFILE45rSSNvcF9SPw1pz","market":"us","size":9982},{"description":"EX-32.1 - SECTION 906 - PEO CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072725000019/ups-ex321live.htm","primary":false,"translateUrl":"","linkName":"ups-ex321live.htm","type":"EX-32.1","id":"NTFILE77Wxxarrf6KdLSGP","market":"us","size":4635},{"description":"EX-32.2 - SECTION 906 - PFO CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072725000019/ups-ex322live.htm","primary":false,"translateUrl":"","linkName":"ups-ex322live.htm","type":"EX-32.2","id":"NTFILE8B58KP8FePioddTB","market":"us","size":4566},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072725000019/ups-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE4LUdtVchu6qMstCJ","market":"us","size":11015},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072725000019/ups-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"ups-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEGYiSWypjG2xj9Cax","market":"us","size":129781},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072725000019/ups-insiderxtradingxcomp001.jpg","primary":false,"translateUrl":"","linkName":"ups-insiderxtradingxcomp001.jpg","type":"GRAPHIC","id":"NTFILE47TWhWLScaoz3Tb6","market":"us","size":169356},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072725000019/ups-insiderxtradingxcomp002.jpg","primary":false,"translateUrl":"","linkName":"ups-insiderxtradingxcomp002.jpg","type":"GRAPHIC","id":"NTFILEBLFZcTx6A8dqaCe6","market":"us","size":270073},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072725000019/ups-insiderxtradingxcomp003.jpg","primary":false,"translateUrl":"","linkName":"ups-insiderxtradingxcomp003.jpg","type":"GRAPHIC","id":"NTFILEFSWJXZgLTP9tXXqq","market":"us","size":252082},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072725000019/ups-insiderxtradingxcomp004.jpg","primary":false,"translateUrl":"","linkName":"ups-insiderxtradingxcomp004.jpg","type":"GRAPHIC","id":"NTFILEGmGdFSu9ZfMvwFwz","market":"us","size":241983},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072725000019/ups-insiderxtradingxcomp005.jpg","primary":false,"translateUrl":"","linkName":"ups-insiderxtradingxcomp005.jpg","type":"GRAPHIC","id":"NTFILEEFiwLL4daqEVNAyZ","market":"us","size":242734},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072725000019/ups-insiderxtradingxcomp006.jpg","primary":false,"translateUrl":"","linkName":"ups-insiderxtradingxcomp006.jpg","type":"GRAPHIC","id":"NTFILEGHp2PqTqDkiHHyUM","market":"us","size":249054},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072725000019/ups-insiderxtradingxcomp007.jpg","primary":false,"translateUrl":"","linkName":"ups-insiderxtradingxcomp007.jpg","type":"GRAPHIC","id":"NTFILE14SCN1CNgRzYEbJr","market":"us","size":243524},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072725000019/ups-insiderxtradingxcomp008.jpg","primary":false,"translateUrl":"","linkName":"ups-insiderxtradingxcomp008.jpg","type":"GRAPHIC","id":"NTFILE4spoKSKjiFeHQic9","market":"us","size":258791},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072725000019/ups-insiderxtradingxcomp009.jpg","primary":false,"translateUrl":"","linkName":"ups-insiderxtradingxcomp009.jpg","type":"GRAPHIC","id":"NTFILE6H6izAVLMX5paGrW","market":"us","size":231798},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072725000019/ups-insiderxtradingxcomp010.jpg","primary":false,"translateUrl":"","linkName":"ups-insiderxtradingxcomp010.jpg","type":"GRAPHIC","id":"NTFILE2zNxMzUea3EWj38E","market":"us","size":67214}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-19 05:24","pubTimestamp":1739913863,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19086319","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072725000004-UPS","pdf_url":"","pub_time":1738213200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UPS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072725000004/0001090727-25-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - PRESS RELEASE FOURTH QUARTER EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072725000004/exhibit991-earningspressre.htm","primary":true,"translateUrl":"","linkName":"exhibit991-earningspressre.htm","type":"EX-99.1","id":"NTFILEBSCudouR6FmiqSsb","market":"us","size":463355},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072725000004/ups-20250130.htm","primary":false,"translateUrl":"","linkName":"ups-20250130.htm","type":"8-K","id":"NTFILEYxvgyeBZtrbmHtcD","market":"us","size":32759},{"description":"EX-99.2 Q4 2024 FINANCIAL STATEMENT SCHEDULES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072725000004/exhibit992-financialstatem.htm","primary":false,"translateUrl":"","linkName":"exhibit992-financialstatem.htm","type":"EX-99.2","id":"NTFILED3Rk3sPbZPvaNmZU","market":"us","size":1063352},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072725000004/ups-20250130_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20250130_g1.jpg","type":"GRAPHIC","id":"NTFILE6kYghjqKn7giTv8e","market":"us","size":11015}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-30 13:00","pubTimestamp":1738213200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18872273","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535324000358-UPS","pdf_url":"","pub_time":1732510800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UPS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000196535324000358/0001965353-24-000358-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000196535324000358/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7YJc7enkTfzbiC86","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-25 13:00","pubTimestamp":1732510800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18803446","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072724000064-UPS","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UPS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000064/0001090727-24-000064-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000064/ups-20240930.htm","primary":true,"translateUrl":"","linkName":"ups-20240930.htm","type":"10-Q","id":"NTFILE5fNfwJ5YUsDsFYsd","market":"us","size":2906128},{"description":"EX-31.1 - SECTION 302 - PEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000064/ups-ex311live.htm","primary":false,"translateUrl":"","linkName":"ups-ex311live.htm","type":"EX-31.1","id":"NTFILE6KLm9SnDTTSgWhVE","market":"us","size":9760},{"description":"EX-31.2 - SECTION 302 - PFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000064/ups-ex312live.htm","primary":false,"translateUrl":"","linkName":"ups-ex312live.htm","type":"EX-31.2","id":"NTFILE5EMV3bopvoGrQpS7","market":"us","size":9984},{"description":"EX-32.1 - SECTION 906 - PEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000064/ups-ex321live.htm","primary":false,"translateUrl":"","linkName":"ups-ex321live.htm","type":"EX-32.1","id":"NTFILE3LhyGpDDaAfJP3id","market":"us","size":4640},{"description":"EX-32.2 - SECTION 906 - PFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000064/ups-ex322live.htm","primary":false,"translateUrl":"","linkName":"ups-ex322live.htm","type":"EX-32.2","id":"NTFILEF8qREnovTDdQyefp","market":"us","size":4571},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000064/ups-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILE5mMPWchNwXrU6ik4","market":"us","size":11015}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18917536","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072724000059-UPS","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"UPS","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000059/0001090727-24-000059-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000059/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDEZro8gBGeYWJgGb","market":"us","size":121572}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18735635","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072724000057-UPS","pdf_url":"","pub_time":1729742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UPS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000057/0001090727-24-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE THIRD QUARTER EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000057/exhibit991-earningspressre.htm","primary":true,"translateUrl":"","linkName":"exhibit991-earningspressre.htm","type":"EX-99.1","id":"NTFILECauQSDCv3jfGy4tP","market":"us","size":528021},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000057/ups-20241024.htm","primary":false,"translateUrl":"","linkName":"ups-20241024.htm","type":"8-K","id":"NTFILE4eSo2cHjXWpz2BWu","market":"us","size":32760},{"description":"EX-99.2 Q3 2024 FINANCIAL STATEMENT SCHEDULES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000057/exhibit992-financialstatem.htm","primary":false,"translateUrl":"","linkName":"exhibit992-financialstatem.htm","type":"EX-99.2","id":"NTFILE3zoWiNTiuDigVaL1","market":"us","size":1010790},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000057/ups-20241024_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20241024_g1.jpg","type":"GRAPHIC","id":"NTFILEGKuBK7MyacY6TrQt","market":"us","size":11015}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-24 12:00","pubTimestamp":1729742400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18917534","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072724000053-UPS","pdf_url":"","pub_time":1727323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"UPS","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000053/0001090727-24-000053-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000053/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3rzPgKryJCksrtKZ","market":"us","size":367623}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-09-26 12:00","pubTimestamp":1727323200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18917554","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072724000048-UPS","pdf_url":"","pub_time":1725595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"UPS","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000048/0001090727-24-000048-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000048/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBNDKfWZhxSKWiW1Q","market":"us","size":5725}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-09-06 12:00","pubTimestamp":1725595200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18439730","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072724000045-UPS","pdf_url":"","pub_time":1723064293000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UPS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1090727/0001090727-24-000045-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000045/ups-20240630.htm","primary":true,"translateUrl":"","linkName":"ups-20240630.htm","type":"10-Q","id":"NTFILE9cNCFZR57CibGh1f","market":"us","size":2673759},{"description":"EX-10.1 - NEWMAN SEPARATION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000045/ups-exhibit101xq22024.htm","primary":false,"translateUrl":"","linkName":"ups-exhibit101xq22024.htm","type":"EX-10.1","id":"NTFILE42SaCSt4Yn1EHowY","market":"us","size":146755},{"description":"EX-31.1 - SECTION 302 - PEO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000045/ups-ex311xq22024.htm","primary":false,"translateUrl":"","linkName":"ups-ex311xq22024.htm","type":"EX-31.1","id":"NTFILE3WNwBjE9T2HcUjzp","market":"us","size":9761},{"description":"EX-31.2 - SECTION 302 - PFO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000045/ups-ex312xq22024.htm","primary":false,"translateUrl":"","linkName":"ups-ex312xq22024.htm","type":"EX-31.2","id":"NTFILE4QMhjps9oJBqZstg","market":"us","size":9985},{"description":"EX-32.1 - SECTION 906 - PEO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000045/ups-ex321xq22024.htm","primary":false,"translateUrl":"","linkName":"ups-ex321xq22024.htm","type":"EX-32.1","id":"NTFILED8BjhqQqiY3eKzuH","market":"us","size":4636},{"description":"EX-32.2 - SECTION 906 - PFO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000045/ups-ex322xq22024.htm","primary":false,"translateUrl":"","linkName":"ups-ex322xq22024.htm","type":"EX-32.2","id":"NTFILEDgkhsP475EBXF6zm","market":"us","size":4567},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000045/ups-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILE8ZfckBWzYCXcaH4j","market":"us","size":11015}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-08 04:58","pubTimestamp":1723064293,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18394385","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072724000041-UPS","pdf_url":"","pub_time":1721707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UPS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000041/0001090727-24-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1 PRESS RELEASE SECOND QUARTER EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000041/exhibit991-earningspressre.htm","primary":true,"translateUrl":"","linkName":"exhibit991-earningspressre.htm","type":"EX-99.1","id":"NTFILEDkVcz1VCgLgofZb7","market":"us","size":191853},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000041/ups-20240723.htm","primary":false,"translateUrl":"","linkName":"ups-20240723.htm","type":"8-K","id":"NTFILE2LrQ7PWUFMHRUuQF","market":"us","size":32986},{"description":"EX-99.2 Q2 2024 FINANCIAL STATEMENT SCHEDULES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000041/exhibit992-financialstatem.htm","primary":false,"translateUrl":"","linkName":"exhibit992-financialstatem.htm","type":"EX-99.2","id":"NTFILEBX2hP3gqREnrerTt","market":"us","size":851153},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000041/ups-20240723_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20240723_g1.jpg","type":"GRAPHIC","id":"NTFILE4roxtyswMJvtXfLX","market":"us","size":11015}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-23 12:00","pubTimestamp":1721707200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18358924","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072724000038-UPS","pdf_url":"","pub_time":1720497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UPS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000038/0001090727-24-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1 - PRESS RELEASE ISSUED JULY 9, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000038/exhibit991-pressreleaseiss.htm","primary":true,"translateUrl":"","linkName":"exhibit991-pressreleaseiss.htm","type":"EX-99.1","id":"NTFILE8jLUM14S4DuHEUvp","market":"us","size":6541},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000038/ups-20240709.htm","primary":false,"translateUrl":"","linkName":"ups-20240709.htm","type":"8-K","id":"NTFILEszoEu1oA6nAq29TY","market":"us","size":39225},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000038/ups-20240709_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20240709_g1.jpg","type":"GRAPHIC","id":"NTFILECfqDNaY5dqzkfBZg","market":"us","size":11015}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-09 12:00","pubTimestamp":1720497600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18311403","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072724000035-UPS","pdf_url":"","pub_time":1719374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"UPS","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000035/0001090727-24-000035-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000035/a2023upssavingsplan.htm","primary":true,"translateUrl":"","linkName":"a2023upssavingsplan.htm","type":"11-K","id":"NTFILEFKK2MHSbgQUiLhUL","market":"us","size":727702},{"description":"EX-23.1 - CONSENT OF DELOITTE & TOUCHE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000035/a2023consent.htm","primary":false,"translateUrl":"","linkName":"a2023consent.htm","type":"EX-23.1","id":"NTFILE2bzeWiN4aYQDGo7H","market":"us","size":2020}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-26 12:00","pubTimestamp":1719374400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18200090","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924065573-UPS","pdf_url":"","pub_time":1716868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UPS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000110465924065573/0001104659-24-065573-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000110465924065573/tm2414806d8_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2414806d8_ex1-1.htm","type":"EX-1.1","id":"NTFILE8GKp8cCcCdbvv87z","market":"us","size":135753},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000110465924065573/tm2414806d8_8k.htm","primary":false,"translateUrl":"","linkName":"tm2414806d8_8k.htm","type":"8-K","id":"NTFILE2skfwmLSxxWdDzEt","market":"us","size":37153},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000110465924065573/tm2414806d8_ex4-1.htm","primary":false,"translateUrl":"","linkName":"tm2414806d8_ex4-1.htm","type":"EX-4.1","id":"NTFILE3tcacGTuuF6AWZbT","market":"us","size":138234},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000110465924065573/tm2414806d8_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2414806d8_ex5-1.htm","type":"EX-5.1","id":"NTFILE5d3Dp1JzTQ5ihxBJ","market":"us","size":9385},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000110465924065573/tm2414806d8_8k-img01.jpg","primary":false,"translateUrl":"","linkName":"tm2414806d8_8k-img01.jpg","type":"GRAPHIC","id":"NTFILE6BABi46tchj9r6no","market":"us","size":11015},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000110465924065573/tm2414806d8_ex4-1.jpg","primary":false,"translateUrl":"","linkName":"tm2414806d8_ex4-1.jpg","type":"GRAPHIC","id":"NTFILEEbMPjbgpXJEgA1Wx","market":"us","size":3990},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000110465924065573/tm2414806d8_ex5-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2414806d8_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILEHxTJVJQm4fXWF74G","market":"us","size":12636}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-28 12:00","pubTimestamp":1716868800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18180452","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924064258-UPS","pdf_url":"","pub_time":1716350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UPS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000110465924064258/0001104659-24-064258-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000110465924064258/tm2414806d7_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2414806d7_ex1-1.htm","type":"EX-1.1","id":"NTFILEBkvizfgScDzyWfm3","market":"us","size":217861},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000110465924064258/tm2414806d7_8k.htm","primary":false,"translateUrl":"","linkName":"tm2414806d7_8k.htm","type":"8-K","id":"NTFILEGpNitx9wyfA74LNs","market":"us","size":36814},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000110465924064258/tm2414806d7_ex4-1.htm","primary":false,"translateUrl":"","linkName":"tm2414806d7_ex4-1.htm","type":"EX-4.1","id":"NTFILECiNEYNAHEAgFGvvp","market":"us","size":72068},{"description":"EXHIBIT 4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000110465924064258/tm2414806d7_ex4-2.htm","primary":false,"translateUrl":"","linkName":"tm2414806d7_ex4-2.htm","type":"EX-4.2","id":"NTFILE9MHzLG4NmcPQFZgJ","market":"us","size":73851},{"description":"EXHIBIT 4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000110465924064258/tm2414806d7_ex4-3.htm","primary":false,"translateUrl":"","linkName":"tm2414806d7_ex4-3.htm","type":"EX-4.3","id":"NTFILE7KP221eoYo8xghsq","market":"us","size":74731},{"description":"EXHIBIT 5.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000110465924064258/tm2414806d7_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2414806d7_ex5-1.htm","type":"EX-5.1","id":"NTFILE3r8pJLxTXpp3NRbj","market":"us","size":10434},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000110465924064258/tm2414806d7_8k-img01.jpg","primary":false,"translateUrl":"","linkName":"tm2414806d7_8k-img01.jpg","type":"GRAPHIC","id":"NTFILE2XZiS2bQCa5ucC6c","market":"us","size":11015},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000110465924064258/tm2414806d7_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2414806d7_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEC5M4SL3TBeCQDRyN","market":"us","size":11384}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-22 12:00","pubTimestamp":1716350400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18170002","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924063500-UPS","pdf_url":"","pub_time":1716177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"UPS","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1090727/000110465924063500/0001104659-24-063500-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000110465924063500/tm2414806d3_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2414806d3_fwp.htm","type":"FWP","id":"NTFILE6VQpXvKnPeWZVFkq","market":"us","size":58644}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-05-20 12:00","pubTimestamp":1716177600,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18104519","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072724000031-UPS","pdf_url":"","pub_time":1714968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UPS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000031/0001090727-24-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1 - PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000031/exhibit991-pressreleaseiss.htm","primary":true,"translateUrl":"","linkName":"exhibit991-pressreleaseiss.htm","type":"EX-99.1","id":"NTFILEC6dsw9TVC8GDNqNw","market":"us","size":6161},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000031/ups-20240502.htm","primary":false,"translateUrl":"","linkName":"ups-20240502.htm","type":"8-K","id":"NTFILEAmoS1HTW2LYdEyLD","market":"us","size":77609},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000031/ups-20240502_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20240502_g1.jpg","type":"GRAPHIC","id":"NTFILEDE31sWETAo2oFPv8","market":"us","size":11015}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-06 12:00","pubTimestamp":1714968000,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18096705","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072724000028-UPS","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UPS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000028/0001090727-24-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000028/ups-20240331.htm","primary":true,"translateUrl":"","linkName":"ups-20240331.htm","type":"10-Q","id":"NTFILE3owLH65oLKDRc7Rz","market":"us","size":2020094},{"description":"EX-10.1 - KEY EMPLOYEE SEVERANCE PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000028/ups-03312024xexhibit101.htm","primary":false,"translateUrl":"","linkName":"ups-03312024xexhibit101.htm","type":"EX-10.1","id":"NTFILECr2hK9Lija5q7rKX","market":"us","size":140216},{"description":"EX-10.2 - UPS MANAGEMENT INCENTIVE PROGRAM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000028/ups-03312024xexhibit102.htm","primary":false,"translateUrl":"","linkName":"ups-03312024xexhibit102.htm","type":"EX-10.2","id":"NTFILEDkTBeg3MoRQs5SMQ","market":"us","size":41120},{"description":"EX-10.3 - UPS LONG-TERM INCENTIVE PROGRAM","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000028/ups-03312024xexhibit103.htm","primary":false,"translateUrl":"","linkName":"ups-03312024xexhibit103.htm","type":"EX-10.3","id":"NTFILE96XKci8xQw9Vcbro","market":"us","size":86765},{"description":"EX-10.4 - UPS STOCK OPTION PROGRAM","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000028/ups-03312024xexhibit104.htm","primary":false,"translateUrl":"","linkName":"ups-03312024xexhibit104.htm","type":"EX-10.4","id":"NTFILE9Wo1u448PTryu1CX","market":"us","size":31854},{"description":"EX-31.1 - SECTION 302 - PEO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000028/ups-03312024xex311.htm","primary":false,"translateUrl":"","linkName":"ups-03312024xex311.htm","type":"EX-31.1","id":"NTFILEE34sn84EAiETR6Tq","market":"us","size":9760},{"description":"EX-31.2 - SECTION 302 - PFO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000028/ups-03312024xex312.htm","primary":false,"translateUrl":"","linkName":"ups-03312024xex312.htm","type":"EX-31.2","id":"NTFILE55egufdBUx2bemGx","market":"us","size":9996},{"description":"EX-32.1 - SECTION 906 - PEO CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000028/ups-03312024xex321.htm","primary":false,"translateUrl":"","linkName":"ups-03312024xex321.htm","type":"EX-32.1","id":"NTFILECLcir87G9xWK2gJJ","market":"us","size":4636},{"description":"EX-32.2 - SECTION 906 - PFO CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000028/ups-03312024xex322.htm","primary":false,"translateUrl":"","linkName":"ups-03312024xex322.htm","type":"EX-32.2","id":"NTFILEA5MMa2x1v796Pg3C","market":"us","size":4575},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000028/ups-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILEJ442b2Ld5gwm6gmc","market":"us","size":11015}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17954143","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072724000024-UPS","pdf_url":"","pub_time":1713844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UPS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000024/0001090727-24-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1 PRESS RELEASE FIRST QUARTER EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000024/exhibit991-q12024earningsp.htm","primary":true,"translateUrl":"","linkName":"exhibit991-q12024earningsp.htm","type":"EX-99.1","id":"NTFILECmaZXTF6WQF73xtG","market":"us","size":136363},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000024/ups-20240423.htm","primary":false,"translateUrl":"","linkName":"ups-20240423.htm","type":"8-K","id":"NTFILE4cdfpJTUFhmZz2ev","market":"us","size":33005},{"description":"EX-99.2 Q1 2024 FINANCIAL STATEMENT SCHEDULES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000024/exhibit992-q12024financial.htm","primary":false,"translateUrl":"","linkName":"exhibit992-q12024financial.htm","type":"EX-99.2","id":"NTFILEHMbkzjvvsUt6Kx8p","market":"us","size":495208},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000024/ups-20240423_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20240423_g1.jpg","type":"GRAPHIC","id":"NTFILE8YUUWgDS5vE9GGic","market":"us","size":11015}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-23 12:00","pubTimestamp":1713844800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":185}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPS\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"UPS","amount":1.64,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-30","symbol":"UPS","fiscalQuarterEnding":"2024/12","expectedEps":2.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.75},{"date":"2024-11-18","symbol":"UPS","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-05"},{"market":"US","date":"2024-10-24","symbol":"UPS","fiscalQuarterEnding":"2024/09","expectedEps":1.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.76},{"date":"2024-08-19","symbol":"UPS","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-03","value":0.73,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.73,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.73,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-09","value":0.78,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.303,"hold":0.3333,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.303,"analysts":33,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPS","date":"2025-04-04","current":14.675701,"percent":0.277236,"low":12.59142,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"high":116.33824,"avg":24.60042,"sd":19.718029,"marketCap":84854901236},"quantilePoints":[{"date":"2020-04-09","current":19.081104,"twenty":19.219131,"median":20.60206,"eighty":24.542083,"marketCap":84720103145},{"date":"2020-04-17","current":19.86608,"twenty":19.214287,"median":20.588518,"eighty":24.515547,"marketCap":88205396678},{"date":"2020-04-24","current":19.369187,"twenty":19.209736,"median":20.561824,"eighty":24.496581,"marketCap":85999188702},{"date":"2020-05-01","current":18.417255,"twenty":19.203726,"median":20.550281,"eighty":24.478403,"marketCap":79083694006},{"date":"2020-05-08","current":19.040568,"twenty":19.192736,"median":20.535397,"eighty":24.447515,"marketCap":81760201003},{"date":"2020-05-15","current":18.27758,"twenty":19.186018,"median":20.526764,"eighty":24.447515,"marketCap":78483930163},{"date":"2020-05-22","current":19.420055,"twenty":19.186018,"median":20.510746,"eighty":24.447515,"marketCap":83389714658},{"date":"2020-05-29","current":20.020406,"twenty":19.186018,"median":20.503751,"eighty":24.447515,"marketCap":85967622504},{"date":"2020-06-05","current":21.413863,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":91951127671},{"date":"2020-06-12","current":20.375798,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":87493674974},{"date":"2020-06-19","current":21.638744,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":92916765392},{"date":"2020-06-26","current":21.54839,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":92528785950},{"date":"2020-07-02","current":22.961926,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":98598508771},{"date":"2020-07-10","current":23.104484,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":99210654112},{"date":"2020-07-17","current":23.80322,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":102211028461},{"date":"2020-07-24","current":23.763063,"twenty":19.186018,"median":20.498464,"eighty":24.447515,"marketCap":102038593153},{"date":"2020-07-31","current":28.147562,"twenty":19.186018,"median":20.505485,"eighty":24.475742,"marketCap":123201880000},{"date":"2020-08-07","current":30.948964,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":135463613439},{"date":"2020-08-14","current":31.706414,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":138778975298},{"date":"2020-08-21","current":31.369112,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":137302603220},{"date":"2020-08-28","current":32.025964,"twenty":19.186018,"median":20.505485,"eighty":24.510155,"marketCap":140177643582},{"date":"2020-09-04","current":31.714304,"twenty":19.186018,"median":20.505485,"eighty":24.533569,"marketCap":138813510317},{"date":"2020-09-11","current":31.337552,"twenty":19.186018,"median":20.505485,"eighty":24.544644,"marketCap":137164463143},{"date":"2020-09-18","current":31.493381,"twenty":19.186018,"median":20.505485,"eighty":24.548345,"marketCap":137846529775},{"date":"2020-09-25","current":32.767634,"twenty":19.186018,"median":20.505485,"eighty":24.583601,"marketCap":143423935402},{"date":"2020-10-02","current":32.933327,"twenty":19.186018,"median":20.505485,"eighty":24.610524,"marketCap":144149170808},{"date":"2020-10-09","current":34.458091,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150823063299},{"date":"2020-10-16","current":34.408778,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150607219428},{"date":"2020-10-23","current":33.907755,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":148414245699},{"date":"2020-10-30","current":29.612356,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":135743040000},{"date":"2020-11-06","current":31.619165,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":144942253789},{"date":"2020-11-13","current":30.863006,"twenty":19.186018,"median":20.505485,"eighty":24.623249,"marketCap":141476017877},{"date":"2020-11-20","current":30.879977,"twenty":19.186018,"median":20.505485,"eighty":24.678046,"marketCap":141553813696},{"date":"2020-11-27","current":31.847333,"twenty":19.186018,"median":20.505485,"eighty":24.731775,"marketCap":145988175348},{"date":"2020-12-04","current":31.538081,"twenty":19.186018,"median":20.505485,"eighty":24.743166,"marketCap":144570562656},{"date":"2020-12-11","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.771127,"marketCap":145564620337},{"date":"2020-12-18","current":33.033429,"twenty":19.186018,"median":20.505485,"eighty":24.799394,"marketCap":151425238661},{"date":"2020-12-24","current":32.469609,"twenty":19.186018,"median":20.505485,"eighty":24.826204,"marketCap":148840688692},{"date":"2020-12-31","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.883418,"marketCap":145564620337},{"date":"2021-01-08","current":29.867364,"twenty":19.186018,"median":20.505485,"eighty":24.934135,"marketCap":136911996527},{"date":"2021-01-15","current":29.963534,"twenty":19.186018,"median":20.505485,"eighty":25.050912,"marketCap":137352839498},{"date":"2021-01-22","current":29.980505,"twenty":19.186018,"median":20.505485,"eighty":25.100176,"marketCap":137430635317},{"date":"2021-01-29","current":29.228117,"twenty":19.186018,"median":20.505485,"eighty":25.138022,"marketCap":133981687365},{"date":"2021-02-05","current":105.873939,"twenty":19.186018,"median":20.505485,"eighty":25.227356,"marketCap":142188700000},{"date":"2021-02-12","current":105.236299,"twenty":19.186018,"median":20.505485,"eighty":25.303928,"marketCap":141332350000},{"date":"2021-02-19","current":103.40067,"twenty":19.186018,"median":20.505485,"eighty":25.356736,"marketCap":138867100000},{"date":"2021-02-26","current":101.894781,"twenty":19.186018,"median":20.505485,"eighty":25.50856,"marketCap":136844691032},{"date":"2021-03-05","current":106.136362,"twenty":19.185484,"median":20.505105,"eighty":25.582931,"marketCap":142541134167},{"date":"2021-03-12","current":108.26038,"twenty":19.185484,"median":20.505105,"eighty":25.644541,"marketCap":145393690928},{"date":"2021-03-19","current":102.837355,"twenty":19.185484,"median":20.505105,"eighty":25.770841,"marketCap":138110567284},{"date":"2021-03-26","current":108.447604,"twenty":19.186018,"median":20.505485,"eighty":26.116294,"marketCap":145645132101},{"date":"2021-04-01","current":110.88094,"twenty":19.186018,"median":20.505485,"eighty":26.729692,"marketCap":148913103001},{"date":"2021-04-09","current":113.897668,"twenty":19.185484,"median":20.505105,"eighty":28.353677,"marketCap":152964568788},{"date":"2021-04-16","current":116.33824,"twenty":19.185484,"median":20.505105,"eighty":28.525017,"marketCap":156242256774},{"date":"2021-04-23","current":115.852715,"twenty":19.185484,"median":20.505105,"eighty":28.69358,"marketCap":155590196830},{"date":"2021-04-30","current":34.282125,"twenty":19.185484,"median":20.505105,"eighty":28.891637,"marketCap":177238586979},{"date":"2021-05-07","current":36.622987,"twenty":19.185484,"median":20.505105,"eighty":29.070022,"marketCap":189340842240},{"date":"2021-05-14","current":36.4344,"twenty":19.185484,"median":20.505105,"eighty":29.174658,"marketCap":188365845719},{"date":"2021-05-21","current":35.674999,"twenty":19.185484,"median":20.505105,"eighty":29.362366,"marketCap":184439743656},{"date":"2021-05-28","current":36.13468,"twenty":19.185484,"median":20.505105,"eighty":29.467221,"marketCap":186816297676},{"date":"2021-06-04","current":35.466206,"twenty":19.185484,"median":20.505105,"eighty":29.721213,"marketCap":183360283223},{"date":"2021-06-11","current":34.215131,"twenty":19.185484,"median":20.505105,"eighty":29.88792,"marketCap":176892225945},{"date":"2021-06-18","current":33.300819,"twenty":19.185484,"median":20.505105,"eighty":30.078251,"marketCap":172165233884},{"date":"2021-06-25","current":34.62093,"twenty":19.185484,"median":20.505105,"eighty":30.213256,"marketCap":178990209530},{"date":"2021-07-02","current":35.617749,"twenty":19.185484,"median":20.505105,"eighty":30.304692,"marketCap":184143762570},{"date":"2021-07-09","current":36.020181,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":186224335503},{"date":"2021-07-16","current":35.456103,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":183308051266},{"date":"2021-07-23","current":35.636271,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":184239521157},{"date":"2021-07-30","current":27.407884,"twenty":19.185484,"median":20.505105,"eighty":30.212655,"marketCap":166585119866},{"date":"2021-08-06","current":27.601635,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":167762738313},{"date":"2021-08-13","current":27.799404,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168964776624},{"date":"2021-08-20","current":27.693354,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168320205356},{"date":"2021-08-27","current":27.701953,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168372467891},{"date":"2021-09-03","current":28.280928,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":171891478601},{"date":"2021-09-10","current":27.69622,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168337626201},{"date":"2021-09-17","current":27.233327,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":165524159717},{"date":"2021-09-24","current":26.945272,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":163773364785},{"date":"2021-10-01","current":26.009454,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":158085458859},{"date":"2021-10-08","current":26.296075,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":159827543369},{"date":"2021-10-15","current":27.766442,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168764436906},{"date":"2021-10-22","current":29.208148,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":177527121991},{"date":"2021-10-29","current":28.828123,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185941390174},{"date":"2021-11-05","current":28.057795,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":180972778473},{"date":"2021-11-12","current":28.727506,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185292414958},{"date":"2021-11-19","current":28.091483,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181190064010},{"date":"2021-11-26","current":27.664323,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":178434883395},{"date":"2021-12-03","current":27.048512,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":174462903769},{"date":"2021-12-10","current":28.177723,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181746314986},{"date":"2021-12-17","current":27.838151,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":179556076768},{"date":"2021-12-23","current":28.592755,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":184423272808},{"date":"2021-12-31","current":28.88247,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":186291928431},{"date":"2022-01-07","current":29.397217,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":189612051444},{"date":"2022-01-14","current":27.831414,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":179512619661},{"date":"2022-01-21","current":27.212908,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":175523257192},{"date":"2022-01-28","current":26.71433,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":172307431237},{"date":"2022-02-04","current":15.157057,"twenty":19.176962,"median":20.491122,"eighty":30.003133,"marketCap":195374463898},{"date":"2022-02-11","current":14.395125,"twenty":19.151568,"median":20.462213,"eighty":30.003133,"marketCap":185553157603},{"date":"2022-02-18","current":14.116649,"twenty":19.12193,"median":20.453594,"eighty":30.003133,"marketCap":181963600524},{"date":"2022-02-25","current":14.176779,"twenty":19.101409,"median":20.439537,"eighty":30.003133,"marketCap":182738675059},{"date":"2022-03-04","current":14.206489,"twenty":19.062388,"median":20.418309,"eighty":30.003133,"marketCap":183121647277},{"date":"2022-03-11","current":13.768255,"twenty":19.039874,"median":20.410058,"eighty":30.003133,"marketCap":177472807071},{"date":"2022-03-18","current":14.840545,"twenty":19.009546,"median":20.402341,"eighty":30.003133,"marketCap":191294622551},{"date":"2022-03-25","current":14.553287,"twenty":18.99254,"median":20.38954,"eighty":30.003133,"marketCap":187591873629},{"date":"2022-04-01","current":13.964668,"twenty":18.950247,"median":20.375916,"eighty":30.003133,"marketCap":180004572866},{"date":"2022-04-08","current":12.905694,"twenty":18.895387,"median":20.360264,"eighty":30.003133,"marketCap":166354400310},{"date":"2022-04-14","current":12.706334,"twenty":18.880036,"median":20.351385,"eighty":30.003133,"marketCap":163784648617},{"date":"2022-04-22","current":12.64754,"twenty":18.864598,"median":20.337007,"eighty":30.003133,"marketCap":163026789643},{"date":"2022-04-29","current":14.570724,"twenty":18.842618,"median":20.312236,"eighty":30.003133,"marketCap":156780986374},{"date":"2022-05-06","current":14.610413,"twenty":18.835668,"median":20.304975,"eighty":30.003133,"marketCap":157208041332},{"date":"2022-05-13","current":14.457747,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":155565360597},{"date":"2022-05-20","current":13.889312,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":149448996161},{"date":"2022-05-27","current":14.822358,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":159488571500},{"date":"2022-06-03","current":15.062725,"twenty":18.824825,"median":20.304975,"eighty":30.003133,"marketCap":162074919890},{"date":"2022-06-10","current":14.052534,"twenty":18.787159,"median":20.304975,"eighty":30.003133,"marketCap":151205266521},{"date":"2022-06-17","current":13.891748,"twenty":18.725284,"median":20.304975,"eighty":30.003133,"marketCap":149475209152},{"date":"2022-06-24","current":14.884886,"twenty":18.689745,"median":20.305293,"eighty":30.023876,"marketCap":160161371588},{"date":"2022-07-01","current":15.022122,"twenty":18.628423,"median":20.305293,"eighty":30.023876,"marketCap":161638036716},{"date":"2022-07-08","current":15.055416,"twenty":18.609778,"median":20.305293,"eighty":30.023876,"marketCap":161996280919},{"date":"2022-07-15","current":14.82723,"twenty":18.568848,"median":20.305293,"eighty":30.023876,"marketCap":159540997481},{"date":"2022-07-22","current":15.264925,"twenty":18.531836,"median":20.305293,"eighty":30.023876,"marketCap":164250598097},{"date":"2022-07-29","current":15.575626,"twenty":18.48661,"median":20.305293,"eighty":30.023876,"marketCap":170288323561},{"date":"2022-08-05","current":15.633323,"twenty":18.416925,"median":20.305293,"eighty":30.023876,"marketCap":170919122173},{"date":"2022-08-12","current":16.279282,"twenty":18.393525,"median":20.305293,"eighty":30.023876,"marketCap":177981393281},{"date":"2022-08-19","current":16.560549,"twenty":18.360226,"median":20.305293,"eighty":30.023876,"marketCap":181056478118},{"date":"2022-08-26","current":15.805738,"twenty":18.257174,"median":20.305293,"eighty":30.023876,"marketCap":172804131804},{"date":"2022-09-02","current":15.576911,"twenty":18.216354,"median":20.305293,"eighty":30.023876,"marketCap":170302367869},{"date":"2022-09-09","current":15.786669,"twenty":18.161468,"median":20.305293,"eighty":30.023876,"marketCap":172595651476},{"date":"2022-09-16","current":14.040275,"twenty":18.079494,"median":20.289047,"eighty":30.023876,"marketCap":153502328111},{"date":"2022-09-23","current":13.056638,"twenty":17.998451,"median":20.236653,"eighty":30.023876,"marketCap":142748217862},{"date":"2022-09-30","current":12.781312,"twenty":17.951555,"median":20.173003,"eighty":30.023876,"marketCap":139738084410},{"date":"2022-10-07","current":12.59142,"twenty":17.930212,"median":20.138081,"eighty":30.023876,"marketCap":137661995500},{"date":"2022-10-14","current":12.792389,"twenty":17.77535,"median":20.095728,"eighty":30.023876,"marketCap":139859189597},{"date":"2022-10-21","current":13.09859,"twenty":17.617141,"median":20.065054,"eighty":30.023876,"marketCap":143206882965},{"date":"2022-10-28","current":12.925299,"twenty":17.487203,"median":20.061838,"eighty":30.023876,"marketCap":144608242979},{"date":"2022-11-04","current":12.809107,"twenty":17.366873,"median":20.055905,"eighty":30.023876,"marketCap":143308289599},{"date":"2022-11-11","current":13.775453,"twenty":17.183575,"median":20.055905,"eighty":30.023876,"marketCap":154119766574},{"date":"2022-11-18","current":13.835753,"twenty":17.055532,"median":20.055905,"eighty":30.023876,"marketCap":154794402737},{"date":"2022-11-25","current":14.110195,"twenty":16.914138,"median":20.055905,"eighty":30.023876,"marketCap":157864862198},{"date":"2022-12-02","current":14.641299,"twenty":16.803663,"median":20.034167,"eighty":30.023876,"marketCap":163806849943},{"date":"2022-12-09","current":13.732934,"twenty":16.611121,"median":20.018723,"eighty":30.023876,"marketCap":153644061587},{"date":"2022-12-16","current":13.776226,"twenty":16.388415,"median":19.986119,"eighty":30.023876,"marketCap":154128415755},{"date":"2022-12-23","current":13.68423,"twenty":16.283573,"median":19.975514,"eighty":30.023876,"marketCap":153099163147},{"date":"2022-12-30","current":13.439165,"twenty":16.110999,"median":19.9483,"eighty":30.023876,"marketCap":150357372586},{"date":"2023-01-06","current":13.834207,"twenty":16.002099,"median":19.929714,"eighty":29.905832,"marketCap":154777104374},{"date":"2023-01-13","current":14.081591,"twenty":15.888244,"median":19.908618,"eighty":29.467221,"marketCap":157544842479},{"date":"2023-01-20","current":13.770814,"twenty":15.757012,"median":19.905027,"eighty":29.31266,"marketCap":154067871484},{"date":"2023-01-27","current":14.076953,"twenty":15.637141,"median":19.886285,"eighty":29.068695,"marketCap":157492947390},{"date":"2023-02-03","current":14.354885,"twenty":15.598486,"median":19.86608,"eighty":28.914271,"marketCap":165770214162},{"date":"2023-02-10","current":13.872544,"twenty":15.57328,"median":19.864483,"eighty":28.914271,"marketCap":160200141224},{"date":"2023-02-17","current":13.722,"twenty":15.475714,"median":19.864483,"eighty":28.914271,"marketCap":158461655727},{"date":"2023-02-24","current":13.396449,"twenty":15.454632,"median":19.864483,"eighty":28.914271,"marketCap":154702188988},{"date":"2023-03-03","current":13.807675,"twenty":15.403456,"median":19.864483,"eighty":28.914271,"marketCap":159451026651},{"date":"2023-03-10","current":13.499813,"twenty":15.355207,"median":19.864483,"eighty":28.914271,"marketCap":155895838961},{"date":"2023-03-17","current":13.890217,"twenty":15.264299,"median":19.864483,"eighty":28.914271,"marketCap":160404229148},{"date":"2023-03-24","current":13.803611,"twenty":15.181196,"median":19.864483,"eighty":28.914271,"marketCap":159404101576},{"date":"2023-03-31","current":14.391157,"twenty":15.149559,"median":19.864384,"eighty":28.913193,"marketCap":166189077577},{"date":"2023-04-06","current":14.050647,"twenty":15.064024,"median":19.864384,"eighty":28.913193,"marketCap":162256875576},{"date":"2023-04-14","current":14.169343,"twenty":15.028711,"median":19.864483,"eighty":28.914271,"marketCap":163627577799},{"date":"2023-04-21","current":14.4646,"twenty":14.942236,"median":19.864483,"eighty":28.914271,"marketCap":167037199577},{"date":"2023-04-28","current":14.125315,"twenty":14.883351,"median":19.864483,"eighty":28.914271,"marketCap":152285016908},{"date":"2023-05-05","current":13.805437,"twenty":14.839176,"median":19.864483,"eighty":28.914271,"marketCap":148836414725},{"date":"2023-05-12","current":13.561657,"twenty":14.811406,"median":19.864483,"eighty":28.914271,"marketCap":146208222509},{"date":"2023-05-19","current":13.626187,"twenty":14.762637,"median":19.864483,"eighty":28.914271,"marketCap":146903920448},{"date":"2023-05-26","current":13.641324,"twenty":14.701466,"median":19.864483,"eighty":28.914271,"marketCap":147067108854},{"date":"2023-06-02","current":13.370457,"twenty":14.646116,"median":19.864284,"eighty":28.914271,"marketCap":144146895281},{"date":"2023-06-09","current":13.66124,"twenty":14.60619,"median":19.864284,"eighty":28.914271,"marketCap":147281830440},{"date":"2023-06-16","current":14.260334,"twenty":14.560765,"median":19.860144,"eighty":28.914271,"marketCap":153740655755},{"date":"2023-06-23","current":13.653274,"twenty":14.507527,"median":19.860955,"eighty":28.915349,"marketCap":147195941806},{"date":"2023-06-30","current":14.025317,"twenty":14.494763,"median":19.861767,"eighty":28.916427,"marketCap":151206941037},{"date":"2023-07-07","current":14.28264,"twenty":14.482401,"median":19.861767,"eighty":28.916427,"marketCap":153981143931},{"date":"2023-07-14","current":14.767014,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":159203172909},{"date":"2023-07-21","current":14.892887,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":160560213334},{"date":"2023-07-28","current":14.859427,"twenty":14.477415,"median":19.860144,"eighty":28.916427,"marketCap":160199481069},{"date":"2023-08-04","current":14.4595,"twenty":14.467127,"median":19.844304,"eighty":28.916427,"marketCap":155887871617},{"date":"2023-08-11","current":15.392557,"twenty":14.46052,"median":19.827412,"eighty":28.916427,"marketCap":154125670977},{"date":"2023-08-18","current":14.569936,"twenty":14.46052,"median":19.812277,"eighty":28.916427,"marketCap":145888774047},{"date":"2023-08-25","current":14.250787,"twenty":14.446366,"median":19.766637,"eighty":28.916427,"marketCap":142693131463},{"date":"2023-09-01","current":14.455589,"twenty":14.421882,"median":19.761302,"eighty":28.916427,"marketCap":144743811196},{"date":"2023-09-08","current":13.844597,"twenty":14.410419,"median":19.720141,"eighty":28.916427,"marketCap":138625949991},{"date":"2023-09-15","current":13.715743,"twenty":14.391157,"median":19.660992,"eighty":28.916427,"marketCap":137335730658},{"date":"2023-09-22","current":13.263472,"twenty":14.340229,"median":19.605066,"eighty":28.916427,"marketCap":132807146247},{"date":"2023-09-29","current":13.269445,"twenty":14.322139,"median":19.605066,"eighty":28.916427,"marketCap":132866957739},{"date":"2023-10-06","current":13.088537,"twenty":14.289253,"median":19.605066,"eighty":28.916427,"marketCap":131055523974},{"date":"2023-10-12","current":13.252379,"twenty":14.277278,"median":19.581346,"eighty":28.916427,"marketCap":132696067761},{"date":"2023-10-20","current":12.975896,"twenty":14.236447,"median":19.605066,"eighty":28.919661,"marketCap":129927650121},{"date":"2023-10-27","current":13.802422,"twenty":14.213941,"median":19.633824,"eighty":28.926129,"marketCap":118093519158},{"date":"2023-11-03","current":14.138022,"twenty":14.204666,"median":19.633824,"eighty":28.926129,"marketCap":120964914382},{"date":"2023-11-10","current":13.934898,"twenty":14.169531,"median":19.633824,"eighty":28.926129,"marketCap":119226986180},{"date":"2023-11-17","current":14.627909,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":125156388279},{"date":"2023-11-24","current":15.13771,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129518247295},{"date":"2023-12-01","current":15.09589,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129160438548},{"date":"2023-12-08","current":15.58279,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133326354678},{"date":"2023-12-15","current":16.166274,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":138318638630},{"date":"2023-12-22","current":15.648507,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133888625567},{"date":"2023-12-29","current":15.663443,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":134016414405},{"date":"2024-01-05","current":15.63158,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":133743798217},{"date":"2024-01-12","current":15.856609,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":135669150048},{"date":"2024-01-19","current":15.585778,"twenty":14.157767,"median":19.65467,"eighty":28.939874,"marketCap":133351912446},{"date":"2024-01-26","current":15.902412,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":136061035819},{"date":"2024-02-02","current":18.086274,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":121322723129},{"date":"2024-02-09","current":18.786051,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":126016833124},{"date":"2024-02-16","current":18.66667,"twenty":14.161349,"median":19.572858,"eighty":28.928285,"marketCap":125216023071},{"date":"2024-02-23","current":19.032162,"twenty":14.161349,"median":19.544129,"eighty":28.928285,"marketCap":127667742823},{"date":"2024-03-01","current":18.84531,"twenty":14.16226,"median":19.515749,"eighty":28.926129,"marketCap":126414342823},{"date":"2024-03-08","current":19.499926,"twenty":14.16226,"median":19.496505,"eighty":28.926129,"marketCap":130805506088},{"date":"2024-03-15","current":19.560939,"twenty":14.16226,"median":19.503115,"eighty":28.926129,"marketCap":131214779557},{"date":"2024-03-22","current":19.7539,"twenty":14.16226,"median":19.493962,"eighty":28.926129,"marketCap":132509162733},{"date":"2024-03-28","current":18.737716,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":125692602018},{"date":"2024-04-05","current":19.077292,"twenty":14.161349,"median":19.449639,"eighty":28.928285,"marketCap":127970476500},{"date":"2024-04-12","current":18.951382,"twenty":14.161349,"median":19.365995,"eighty":28.928285,"marketCap":127125871355},{"date":"2024-04-19","current":18.153951,"twenty":14.161349,"median":19.309863,"eighty":28.928285,"marketCap":121776705437},{"date":"2024-04-26","current":21.218999,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125743790208},{"date":"2024-05-03","current":21.194525,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125598757002},{"date":"2024-05-10","current":21.37598,"twenty":14.16226,"median":19.335422,"eighty":28.926129,"marketCap":126674057692},{"date":"2024-05-17","current":21.606978,"twenty":14.16226,"median":19.40407,"eighty":28.926129,"marketCap":128042952008},{"date":"2024-05-24","current":20.082391,"twenty":14.16226,"median":19.487302,"eighty":28.926129,"marketCap":119008249527},{"date":"2024-05-31","current":19.758994,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":117091797486},{"date":"2024-06-07","current":19.860055,"twenty":14.16226,"median":19.52425,"eighty":28.926129,"marketCap":117690688749},{"date":"2024-06-14","current":19.474578,"twenty":14.161349,"median":19.566397,"eighty":28.928285,"marketCap":115406346360},{"date":"2024-06-21","current":19.760438,"twenty":14.157767,"median":19.582858,"eighty":28.939874,"marketCap":117100353075},{"date":"2024-06-28","current":19.610289,"twenty":14.147019,"median":19.613176,"eighty":28.974639,"marketCap":116210571771},{"date":"2024-07-05","current":19.569864,"twenty":14.147019,"median":19.646081,"eighty":28.974639,"marketCap":115971015265},{"date":"2024-07-12","current":19.95823,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":118272468833},{"date":"2024-07-15","current":20.551606,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":121788816105},{"date":"2024-08-02","current":21.263587,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111718887299},{"date":"2024-08-09","current":20.576454,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108108687167},{"date":"2024-08-16","current":20.957952,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110113079275},{"date":"2024-08-23","current":20.679165,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108648331196},{"date":"2024-08-30","current":20.701989,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108768252091},{"date":"2024-09-06","current":20.770463,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":109128014777},{"date":"2024-09-13","current":20.936758,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110001724158},{"date":"2024-09-20","current":21.541612,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113179627885},{"date":"2024-09-27","current":21.737252,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":114207521273},{"date":"2024-10-04","current":21.311735,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111971853153},{"date":"2024-10-11","current":21.657365,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113787798140},{"date":"2024-10-18","current":22.076361,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":115989203147},{"date":"2024-10-25","current":20.915556,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":118507541950},{"date":"2024-10-31","current":20.227694,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":114610112851},{"date":"2024-11-08","current":20.204646,"twenty":14.139331,"median":19.627614,"eighty":29.215887,"marketCap":114479526205},{"date":"2024-11-15","current":19.977222,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":113190938173},{"date":"2024-11-22","current":19.785944,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":112107158834},{"date":"2024-11-29","current":20.441108,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":115819316411},{"date":"2024-12-06","current":19.216629,"twenty":14.139331,"median":19.600691,"eighty":29.215887,"marketCap":108881421905},{"date":"2024-12-13","current":19.425981,"twenty":14.139331,"median":19.569864,"eighty":29.215887,"marketCap":110067605590},{"date":"2024-12-20","current":18.472604,"twenty":14.139331,"median":19.560939,"eighty":29.215887,"marketCap":104665776288},{"date":"2024-12-27","current":19.031376,"twenty":14.139331,"median":19.499926,"eighty":29.215887,"marketCap":107831777348},{"date":"2025-01-03","current":18.656351,"twenty":14.139331,"median":19.474578,"eighty":29.215887,"marketCap":105706887149},{"date":"2025-01-10","current":19.091621,"twenty":14.138971,"median":19.412667,"eighty":29.218466,"marketCap":108173125172},{"date":"2025-01-17","current":19.570568,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":110886840366},{"date":"2025-01-24","current":20.123316,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":114018706644},{"date":"2025-01-31","current":16.958174,"twenty":14.138971,"median":19.380735,"eighty":29.218466,"marketCap":98052162214},{"date":"2025-02-07","current":16.747119,"twenty":14.138971,"median":19.359711,"eighty":29.218466,"marketCap":96831843746},{"date":"2025-02-14","current":17.067391,"twenty":14.138971,"median":19.29204,"eighty":29.218466,"marketCap":98683655687},{"date":"2025-02-21","current":17.225259,"twenty":14.138971,"median":19.222338,"eighty":29.218466,"marketCap":99596449370},{"date":"2025-02-28","current":17.377421,"twenty":14.138971,"median":19.207593,"eighty":29.218466,"marketCap":100476246478},{"date":"2025-03-07","current":17.801404,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":102927719975},{"date":"2025-03-14","current":17.02287,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":98426233798},{"date":"2025-03-21","current":17.147058,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":99144290318},{"date":"2025-03-28","current":16.271969,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":94084524433},{"date":"2025-04-04","current":14.675701,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":84854901236}],"updateTime":1743970340455}}}