US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Parcel Service Inc

96.55

+0.29500.31%

Volume:2.27M

Turnover:220.89M

Market Cap:81.82B

PE:14.30

High:97.80

Open:96.68

Low:96.06

Close:96.25

Loading ...

Overview Company News Filings

Analysts Offer Insights on Industrial Goods Companies: Fastenal Company (FAST) and United Parcel (UPS)

United Parcel Service Inc. Cl B Stock Outperforms Competitors Despite Losses On The Day

FedEx, UPS lose parcel market share to big retailers, smaller couriers

United Parcel Service Inc. Cl B Stock Rises Wednesday, Still Underperforms Market

Marjorie Taylor Greene Buys The Dip: Congresswoman Purchases Shares Of Apple, Amazon, Nike And More Following Tariff-Related Sell-Off

United Parcel Service (NYSE:UPS) Expands Shipping Solutions With UPS Ground Saver Initiative

Simply Wall St.

UPS to Benefit From Ground Portfolio Expansion Initiative: Here's How

Goldman Sachs Adjusts United Parcel Service Price Target to $133 From $147, Maintains Buy Rating

MT Newswires Live

United Parcel Service Is Maintained at Buy by Citigroup

United Parcel Service Inc. Cl B Stock Underperforms Tuesday When Compared To Competitors

United Parcel Service Is Maintained at Strong Buy by Raymond James

CVS Health Hires Former UPS CFO in Similar Role, Expects 2025 Results to At Least Meet Guidance

Top Midday Stories: Markets Rally on Trade Deal Hopes; Boeing Q1 Commercial Deliveries Jump 57% Year Over Year

MT Newswires Live

BRIEF-UPS Expands Portfolio With Two New Ground Shipping Options

Express logistics providers bet big on health care business

CVS Health Appoints Former UPS And Pepsi Exec As Finance Chief, Stock Soars

United Parcel Service Inc - Introduces Ground Saver for Less Urgent Packages

THOMSON REUTERS

United Parcel Service Inc - to Roll Out Enhancements to Premium Portfolio in 2025

THOMSON REUTERS

UPS Makes Bold Moves with Ground Portfolio Expansion

BUZZ-CVS Health climbs after naming UPS exec Brian Newman CFO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UPS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","market":"US","secType":"STK","nameCN":"United Parcel Service Inc","latestPrice":96.545,"timestamp":1745345161689,"preClose":96.25,"halted":0,"volume":2273009,"delay":0,"floatShares":732897172,"shares":847531974,"eps":6.75,"marketStatus":"Trading","change":0.295,"latestTime":"04-22 14:06:02 EDT","open":96.68,"high":97.8,"low":96.0644,"amount":220886832.28344002,"amplitude":0.018032,"askPrice":96.59,"askSize":16,"bidPrice":96.5,"bidSize":36,"shortable":3,"etf":0,"ttmEps":6.75,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":942210000000,"exchange":"NYSE","adjPreClose":96.25,"dividendRate":0.067533,"preHourTrading":{"tag":"盘前","latestPrice":96.44,"preClose":96.25,"latestTime":"09:28 EDT","volume":7192,"amount":689270.6646080001,"timestamp":1745328524637},"postHourTrading":{"tag":"盘后","latestPrice":96.49,"preClose":96.25,"latestTime":"19:57 EDT","volume":88950,"amount":8561769.5847,"timestamp":1745279828295},"volumeRatio":0.66679,"impliedVol":0.4826,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","floatShares":732897172,"roa":"7.11%","roe":"33.95%","lyrEps":6.762573,"volumeRatio":0.66679,"shares":847531974,"dividePrice":6.52,"high":97.8,"amplitude":0.018032,"preClose":96.25,"low":96.0644,"week52Low":90.55,"pbRate":"4.89","psRate":"0.90","week52High":153.4203,"institutionHeld":0.695,"latestPrice":96.545,"committee":0.384615,"eps":6.75,"divideRate":0.067533,"volume":2273009,"delay":0,"ttmEps":6.75,"open":96.68,"prevYearClose":126.1,"prevWeekClose":96.43,"prevMonthClose":109.99,"prevQuarterClose":109.99,"fiveDayClose":98.67,"twentyDayClose":115.8,"sixtyDayClose":133.03,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527939995","title":"Analysts Offer Insights on Industrial Goods Companies: Fastenal Company (FAST) and United Parcel (UPS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527939995","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527939995?lang=en_us&edition=fundamental","pubTime":"2025-04-13 22:50","pubTimestamp":1744555827,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on Fastenal Company (FAST – Research Report) and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-fastenal-company-fast-and-united-parcel-ups?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-fastenal-company-fast-and-united-parcel-ups?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1430594728.SGD","LU0211331839.USD","BK4567","LU1585245621.USD","LU2133065610.SGD","BK4588","LU1162221912.USD","IE00B7KXQ091.USD","BK4532","IE00B19Z3B42.SGD","IE00BFSS8Q28.SGD","IE0004445015.USD","IE00B19Z3581.USD","IE00BFSS7M15.SGD","LU0070302665.USD","LU2237438978.USD","UPS","BK4104","LU0208291251.USD","BK4585","IE00BFXG0V08.USD","LU0149725797.USD","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","IE0002270589.USD","BK4534","FAST","IE00B7SZLL34.SGD","LU0320765646.SGD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","BK4550","BK4559","BK4131","LU0061475181.USD","LU0320765489.SGD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2526749541","title":"United Parcel Service Inc. Cl B Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526749541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526749541?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:42","pubTimestamp":1744317720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of United Parcel Service Inc. Cl B  slid 3.11% to $96.56 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.United Parcel Service Inc. Cl B closed 37.06% short of its 52-week high of $153.42, which the company reached on May 14th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as FedEx Corp.  fell 5.30% to $206.40 and ZTO Express  Inc. ADR  rose 0.97% to $17.66.Trading volume  eclipsed its 50-day average volume of 7.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPS"],"gpt_icon":0},{"id":"2526254942","title":"FedEx, UPS lose parcel market share to big retailers, smaller couriers","url":"https://stock-news.laohu8.com/highlight/detail?id=2526254942","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526254942?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:08","pubTimestamp":1744315694,"startTime":"0","endTime":"0","summary":"Walmart’s in-house delivery fleet is helping grow online sales and take delivery business from FedEx and UPS. . ShipMatrix estimates U.S. parcel volume will grow at a compound annual rate of 4% over the next three years to 26.8 billion in 2027. “However, most of that growth will be handled by private networks of Amazon, Walmart and other retailers, resulting in a flat to negative growth for UPS, FedEx and USPS,” the report said.Walmart’s ability to fulfill orders from its stores and clubs has been a key driver of its e-commerce growth, CEO Doug McMillon said during an investor town hall on Wednesday. The retailer’s coverage of U.S. households with same-day delivery has grown by 22% during the past two years. The company can now provide same-day delivery to 93% of U.S. residences, up from 76% of households two years ago, he said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fedex-ups-lose-parcel-market-200814784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","SG9999014880.SGD","USAW.SI","IE000YTNTUN2.SGD","LU0965509283.SGD","FDX","LU1839511570.USD","LU1119994496.HKD","LU0238689110.USD","LU1691799644.USD","LU0198837287.USD","LU1074936037.SGD","LU0251142724.SGD","WMT","LU0648001328.SGD","AMZN","LU1066051225.USD","LU1066051498.USD","LU1116320901.HKD","LU1861127337.USD","BK4597","LU0820561818.USD","UPS","LU1366192091.USD","BK4220","LU1852331112.SGD","LU0234570918.USD","IE00B7SZLL34.SGD","LU1232071149.USD","LU0353189680.USD","IE0002270589.USD","LU1429558221.USD","BK4527","IE000M9KFDE8.USD","IE00BZ1G4Q59.USD","LU0061475181.USD","LU0823434583.USD","LU0354030438.USD","LU2360032135.SGD","LU0056508442.USD","LU0708994859.HKD","LU1066053197.SGD","LU2463028550.USD","LU1035775433.USD","IE000ITXATA3.USD","LU0265550946.USD","LU0787776722.HKD","IE00BQXX3C00.GBP","LU1935042215.USD","LU1629891620.HKD"],"gpt_icon":1},{"id":"2526134512","title":"United Parcel Service Inc. Cl B Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526134512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526134512?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:41","pubTimestamp":1744231260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of United Parcel Service Inc. Cl B  advanced 8.42% to $99.66 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a four-day losing streak.United Parcel Service Inc. Cl B closed 35.04% short of its 52-week high of $153.42, which the company achieved on May 14th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as FedEx Corp.  rose 10.03% to $217.94 and ZTO Express  Inc. ADR  rose 8.06% to $17.84.Trading volume  eclipsed its 50-day average volume of 7.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPS"],"gpt_icon":0},{"id":"2526287346","title":"Marjorie Taylor Greene Buys The Dip: Congresswoman Purchases Shares Of Apple, Amazon, Nike And More Following Tariff-Related Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2526287346","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526287346?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:30","pubTimestamp":1744230642,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.U.S. Rep.Marjorie Taylor Greene has been buying the sharp pullback in markets spurred by President Donald Trump’s sweeping reciprocal tariff announcement last week.What To Know: Greene on Tuesday disclosed the purchase of several stocks that faced steep drawdowns last week, including tech giants Apple Inc  and Amazon.com Inc . The purchases were made on April 3 and April 4, according to theBenzinga Government Trades tracker.The $1.3 billion startup investment boom: How this company's explosive growth is opening doors for everyday investors with a new $500 minimum. The latest disclosure from Greene continues a trend of increased trading activity in recent years after she made limited moves in 2022 and 2023. Greene has developed a strong relationship with Trump and Tesla’s Elon Musk, and has a role in the Department of Government Efficiency .This article Marjorie Taylor Greene Buys The Dip","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marjorie-taylor-greene-buys-dip-203042521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250330.USD","MNQmain","IE00BN8TJ469.HKD","LRCX","LU0949170772.SGD","SQQQ","MACW.SI","IE00BBT3K403.USD","NKE","NSC","QLD","TSYW.SI","UPS","NQmain","PSQ","USAW.SI","USJW.SI","LU2168564149.EUR","LU0345768740.USD","CAT","IE000W1ABFV2.USD","SGXZ99366536.SGD","LU2168564495.EUR","SO","PI","FDX","LU1935042991.SGD","TQQQ","AAPL","AMZN","BK4597","LU2168564065.EUR","LU2168564222.USD","LU2168563687.JPY","NVIW.SI","QID","SG9999015986.USD","ODFL",".IXIC","BK4596","LU2106854487.HKD","IE00BZ1G4Q59.USD","RH","LU1506573853.SGD","IE00BKPKM429.USD","BK4598"],"gpt_icon":1},{"id":"2526498133","title":"United Parcel Service (NYSE:UPS) Expands Shipping Solutions With UPS Ground Saver Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2526498133","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526498133?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:13","pubTimestamp":1744222428,"startTime":"0","endTime":"0","summary":"United Parcel Service announced the expansion of its shipping options with the introduction of UPS Ground Saver and UPS Ground with Freight Pricing, aiming to cater to a wide array of customer needs. Despite these constructive developments, the company's share price witnessed a 16% decline over the past week, which aligns with broader market movements influenced by heightened tariff uncertainties. The volatility in the markets, particularly the impact of sweeping tariffs, largely overshadowed UPS's latest product-related announcements, which could have otherwise presented potential growth opportunities in the evolving logistics landscape.NYSE:UPS Revenue & Expenses Breakdown as at Apr 2025. The recent announcement by United Parcel Service of its new shipping options, UPS Ground Saver and UPS Ground with Freight Pricing, could potentially enhance its competitive position in the logistics sector. This strategic move is anticipated to diversify revenue streams by addressing varied custome","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-parcel-nyse-ups-expands-181348880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","IE0004445015.USD","LU0070302665.USD","BK4532","IE00B19Z3581.USD","LU1162221912.USD","LU0149725797.USD","LU0320765489.SGD","NYSE","LU1074936037.SGD","IE00B19Z3B42.SGD","LU2133065610.SGD","BK4588","BK4550","BK4559","IE00B7KXQ091.USD","BK4534","BK4585","IE00B7SZLL34.SGD","LU0320765646.SGD","IE0002270589.USD","LU0061475181.USD","LU2237438978.USD","IE00BFSS8Q28.SGD","UPS","LU0208291251.USD","LU1430594728.SGD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU1585245621.USD","IE00BJJMRY28.SGD","BK4131"],"gpt_icon":0},{"id":"2526312425","title":"UPS to Benefit From Ground Portfolio Expansion Initiative: Here's How","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312425","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312425?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:48","pubTimestamp":1744217280,"startTime":"0","endTime":"0","summary":"UPS Ground Saveris an economical shipping solution meant for less urgent packages. It leverages the UPS Smart Logistics Network.Ground Saver offers delivery times comparable to standard UPS Ground and has features like Delivery Photo and recipient control upgrades through UPS My Choice. It targets direct-to-consumer businesses shipping lower-value merchandise while maintaining reliability.UPS Ground with Freight Pricing is meant for commercial shippers who seek reliable small package solutions and for load shipments weighing more than 150 pounds.Ground with Freight Pricing offers cost savings compared to less-than-truckload  carriers, which do not charge additional fees for services like lift-gate delivery and provide nationwide coverage using UPS’s network.UPS chief commercial and strategy officer, Matt Guffey, stated, \"UPS is on a mission to transform our customer experience by offering an end-to-end portfolio which provides delivery, returns and pickup services seven-days-a-week. Gr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ups-benefit-ground-portfolio-expansion-164800325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJJMRX11.SGD","LU2133065610.SGD","IE00BJJMRY28.SGD","BK4567","EXPD","BK4532","BK4572","LTL","LU1162221912.USD","BK4559","IE00B19Z3B42.SGD","LU0070302665.USD","IE0002270589.USD","LU0211331839.USD","LU0320765646.SGD","IE00B19Z3581.USD","BK4533","BK4550","LU0061475181.USD","IE00BFSS8Q28.SGD","LU0149725797.USD","LU0208291251.USD","BK4131","LU1585245621.USD","ATSG","BK4534","LU1430594728.SGD","IE00B7SZLL34.SGD","LU2237438978.USD","LU0320765489.SGD","UPS","LU1074936037.SGD","BK4585","BK4588","IE0004445015.USD","IE00BFSS7M15.SGD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2526509364","title":"Goldman Sachs Adjusts United Parcel Service Price Target to $133 From $147, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526509364","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526509364?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:24","pubTimestamp":1744205045,"startTime":"0","endTime":"0","summary":"United Parcel Service (UPS) has an average rating of overweight and mean price target of $126.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UPS","UBCP"],"gpt_icon":0},{"id":"2526255668","title":"United Parcel Service Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2526255668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526255668?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:05","pubTimestamp":1744146300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UPS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 17:05 ET (21:05 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPS","UBCP"],"gpt_icon":0},{"id":"2526236888","title":"United Parcel Service Inc. Cl B Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526236888","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526236888?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:40","pubTimestamp":1744144800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of United Parcel Service Inc. Cl B  slid 3.81% to $91.92 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's fourth consecutive day of losses.United Parcel Service Inc. Cl B closed 40.09% short of its 52-week high of $153.42, which the company achieved on May 14th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as FedEx Corp.  fell 3.49% to $198.07 and ZTO Express  Inc. ADR  fell 8.38% to $16.51.Trading volume  eclipsed its 50-day average volume of 7.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPS"],"gpt_icon":0},{"id":"2526460398","title":"United Parcel Service Is Maintained at Strong Buy by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2526460398","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526460398?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:31","pubTimestamp":1744133460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UPS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 13:31 ET (17:31 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","UPS","UBCP"],"gpt_icon":0},{"id":"2526844387","title":"CVS Health Hires Former UPS CFO in Similar Role, Expects 2025 Results to At Least Meet Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2526844387","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526844387?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:26","pubTimestamp":1744133168,"startTime":"0","endTime":"0","summary":"CVS Health  shares jumped intraday Tuesday after the healthcare company announced a new chief financial officer and said that it is on track to meet or surpass its full-year 2025 outlook.Brian Newman will join the company on April 21 as the future successor of current CFO Tom Cowhey, who will become an adviser to Chief Executive David Joyner on May 12. Newman left United Parcel Service  as CFO in 2024.CVS named Amy Compton-Phillips as chief medical officer, effective next month. She most recently served as chief physician executive of health care performance improvement firm Press Ganey.\"As I continue to build out my leadership team, I am confident that Brian and Amy will help us continue the momentum we have built over the past several months as we execute on our strategy to deliver better health care to the 185 million Americans we are privileged to serve,\" Joyner, who became CEO of CVS Health in October, said in a statement.\"I am confident in our continued success and growth potenti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvs-health-hires-former-ups-172608313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4131","LU0061475181.USD","LU0149725797.USD","BK4534","LU0070302665.USD","UPS","LU1585245621.USD","LU2237438978.USD","BK4581","LU0006061336.USD","IE00BSNM7G36.USD","LU0072461881.USD","IE0002270589.USD","BK4532","IE00BFSS7M15.SGD","CVS","LU1162221912.USD","LU0208291251.USD","IE00BKVL7J92.USD","BK4196","BK4559","IE00B19Z3B42.SGD","LU1699723380.USD","BK4504","LU1059921491.USD","LU2133065610.SGD","IE0004445015.USD","BK4588","IE00B19Z3581.USD","LU0211331839.USD","IE00BFSS8Q28.SGD","IE00B7SZLL34.SGD","BK4585","LU0162691827.USD","LU0320765489.SGD","IE00BJJMRX11.SGD","IE00BZ1G4Q59.USD","LU0320765646.SGD","LU1571399168.USD","BK4550","IE00BJJMRY28.SGD","LU1074936037.SGD","LU1430594728.SGD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2525810368","title":"Top Midday Stories: Markets Rally on Trade Deal Hopes; Boeing Q1 Commercial Deliveries Jump 57% Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2525810368","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525810368?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:44","pubTimestamp":1744127089,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up over 2% in late-morning trading Tuesday on rising hopes of trade deals between the US and other nations.In company news, Boeing Company (BA) said Tuesday it de","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3d6f7e3e47d5f62dbd4a9f4b41feaaea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2279689827.SGD","LU0545039389.USD","IE00BKPKM429.USD","LU1934455863.HKD","LU0348723411.USD","CVS","LU1506573853.SGD","LU0795875086.SGD","SGXZ31699556.SGD","LU1267930227.SGD","LU1153585028.USD","LU2468319806.SGD","IE00B19Z3581.USD","HUM","LU0316494557.USD","UPS","LU1674673428.USD","LU1699723380.USD","CVS.AU","LU1435385759.SGD","LU1035773651.USD","LU1815336091.USD","LU1983260115.SGD","LU0072461881.USD","IE00B4JS1V06.HKD","LU2362541513.USD","LU2236285917.USD","LU2491049909.HKD","LU0965509101.SGD","IE0004445015.USD","LU0882574055.USD","LEVI","LU0820561909.HKD","IE00B19Z9P08.USD","HUM.AU","LU0689472784.USD","LU1670628061.USD","BA","LU1585245621.USD","LU1066053197.SGD","LU0310800379.SGD","IE00B4R5TH58.HKD","LU1814569148.SGD","LU2347655156.SGD","IE00B2B36J28.USD","LU2552382215.SGD","LU0238689110.USD","LU0203345920.USD","LU1551013342.USD"],"gpt_icon":1},{"id":"2525589093","title":"BRIEF-UPS Expands Portfolio With Two New Ground Shipping Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2525589093","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525589093?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:28","pubTimestamp":1744118918,"startTime":"0","endTime":"0","summary":"BRIEF-UPS Expands Portfolio With Two New Ground Shipping OptionsApril 8 (Reuters) - United Parcel Service Inc UPS.N:UNITED PARCEL SERVICE INC - EXPANDS PORTFOLIO WITH TWO NEW GROUND SHIPPING OPTIONSUN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM16U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","IE0004445015.USD","LU0070302665.USD","BK4532","IE00B19Z3581.USD","LU1162221912.USD","LU0149725797.USD","LU0320765489.SGD","LU1074936037.SGD","IE00B19Z3B42.SGD","LU2133065610.SGD","BK4588","BK4550","BK4559","IE00B7KXQ091.USD","BK4534","BK4585","IE00B7SZLL34.SGD","LU0320765646.SGD","IE0002270589.USD","LU0061475181.USD","LU2237438978.USD","IE00BFSS8Q28.SGD","UPS","LU0208291251.USD","LU1430594728.SGD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU1585245621.USD","IE00BJJMRY28.SGD","BK4131"],"gpt_icon":0},{"id":"2525818630","title":"Express logistics providers bet big on health care business","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818630","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818630?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:18","pubTimestamp":1744118302,"startTime":"0","endTime":"0","summary":"DHL plans to invest $2.2 billion in facilities, equipment and technology, including insulated air cargo containers  to enhance shipping capabilities for sensitive life science and medical products. . The big three integrated parcel and logistics carriers are aggressively targeting the high-margin health care vertical as a profit center, with DHL on Monday announcing a $2.2 billion investment over five years and FedEx expecting to capture $400 million in business from new health care customers.DHL Group  on Monday said it planned to invest $2.2 billion to upgrade logistics capabilities and footprint in the life sciences and health care sector. Half of capital expenditures will be allocated to the Americas, with the balance split between Asia-Pacific and the Europe, Middle East and Africa region.A significant part of the investment will be budgeted for new cross-divisional pharma hubs for transporting multitemperature shipments, expanding cold chain capacity in existing facilities, order","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/express-logistics-providers-bet-big-131822805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445015.USD","IE00B7KXQ091.USD","LU2237438978.USD","IE00BJJMRY28.SGD","LU1585245621.USD","IE00BFSS7M15.SGD","LU0320765646.SGD","LU0048573561.USD","LU0251142724.SGD","BK4588","IE0002270589.USD","LU0251131958.USD","UPS","LU1430594728.SGD","LU0052756011.USD","IE00B19Z3B42.SGD","IE00BFSS8Q28.SGD","LU0128525689.USD","LU0320765489.SGD","IE00B19Z3581.USD","BK4585","LU0211331839.USD","LU1162221912.USD","IE00BJJMRX11.SGD","LU0310800965.SGD","LU0208291251.USD","IE00B7SZLL34.SGD","LU0742534661.SGD","LU1267930227.SGD","FDX","BK4550","LU2133065610.SGD","BK4559","LU0070302665.USD","BK4131","LU0149725797.USD","BK4532","LU1074936037.SGD","BK4533","LU0061475181.USD","LU1571399168.USD","BK4534"],"gpt_icon":0},{"id":"2525894985","title":"CVS Health Appoints Former UPS And Pepsi Exec As Finance Chief, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2525894985","media":"Benzinga","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525894985?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:24","pubTimestamp":1744115051,"startTime":"0","endTime":"0","summary":"CVS Health Inc  on Tuesday named Brian Newman as executive vice president and chief financial officer designate, effectiveApril 21.He will succeed current chief financial officer TomCowhey, who will transition as a strategic advisor to president and chief executive officerDavid Joyner, effectiveMay 12.Also Read: FTC Pauses Lawsuit Against CVS, Cigna, UnitedHealth's PBMs Amid Commissioner Shortage. Before joining UPS, Newman spent 26 years with PepsiCo, where he held finance leadership roles acrossEurope,Asia, and North andSouth America. He also served as executive vice president for PepsiCo's global operations and chief strategy officer. Newman began his career as an investment banker at PaineWebber.In February, CVS Health reported fourth-quarter sales of $97.71 billion, beating theconsensus of $97.19 billion.Total revenues increased 4.2%, driven by growth in the Health Care Benefits and Pharmacy & Consumer Wellness segments, partially offset by a decline in theHealth Services segment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvs-health-appoints-former-ups-122411507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVS","PEP","UPS"],"gpt_icon":0},{"id":"2525757896","title":"United Parcel Service Inc - Introduces Ground Saver for Less Urgent Packages","url":"https://stock-news.laohu8.com/highlight/detail?id=2525757896","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525757896?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:01","pubTimestamp":1744113677,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM16U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1162221912.USD","IE00BFSS8Q28.SGD","UPS","LU0070302665.USD","IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4550","BK4588","LU1430594728.SGD","BK4559","BK4585","IE00B7SZLL34.SGD","IE0004445015.USD","BK4534","IE00BJJMRX11.SGD","LU0061475181.USD","IE00BFSS7M15.SGD","LU0149725797.USD","LU1585245621.USD","BK4131","LU2133065610.SGD","LU0208291251.USD","IE00B7KXQ091.USD","LU1074936037.SGD","LU2237438978.USD","IE00BJJMRY28.SGD","BK4532","LU0320765646.SGD","LU0211331839.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2525189622","title":"United Parcel Service Inc - to Roll Out Enhancements to Premium Portfolio in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525189622","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525189622?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:01","pubTimestamp":1744113677,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM16U:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1074936037.SGD","LU0320765646.SGD","BK4559","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU0208291251.USD","BK4585","BK4534","IE00B7SZLL34.SGD","LU1585245621.USD","UPS","IE00BFSS7M15.SGD","BK4131","LU1430594728.SGD","IE0004445015.USD","LU0149725797.USD","LU0320765489.SGD","BK4550","IE00B7KXQ091.USD","BK4532","IE00BJJMRX11.SGD","LU0061475181.USD","LU2133065610.SGD","LU2237438978.USD","LU1162221912.USD","LU0211331839.USD","LU0070302665.USD","IE00B19Z3B42.SGD","IE0002270589.USD","IE00B19Z3581.USD","BK4588"],"gpt_icon":0},{"id":"2525891950","title":"UPS Makes Bold Moves with Ground Portfolio Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2525891950","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525891950?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"ATLANTA, April 08, 2025----UPS  is doubling down on its customer-first strategy by expanding its end-to-end portfolio with two ground shipping options for residential and commercial shippers: UPS Ground Saver and UPS Ground with Freight Pricing. In today’s dynamic market, global logistics continues to evolve, and UPS is moving forward to deliver for customers of all needs and sizes.\"UPS is on a mission to transform our customer experience by offering an end-to-end portfolio which provides delivery, returns and pickup services seven-days-a-week,\" said UPS Chief Commercial and Strategy Officer Matt Guffey. \"Ground Saver and Ground with Freight Pricing represent the first of many product enhancements UPS will roll out in 2025.\". UPS Ground Saver is a reliable, economical shipping solution for less urgent packages, leveraging the UPS Smart Logistics Network.Customers who choose UPS Ground Saver will take advantage of:. UPS  is one of the world’s largest companies, with 2024 revenue of $91.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ups-makes-bold-moves-ground-120000081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765489.SGD","BK4550","BK4559","BK4534","IE0002270589.USD","LU0070302665.USD","LU2133065610.SGD","BK4585","IE00BJJMRX11.SGD","LU0208291251.USD","BK4131","LU0211331839.USD","LU1162221912.USD","IE00B19Z3B42.SGD","LU0061475181.USD","BK4588","LU0320765646.SGD","LU0149725797.USD","LU1585245621.USD","LU2237438978.USD","IE00B19Z3581.USD","IE0004445015.USD","IE00BJJMRY28.SGD","IE00BFSS7M15.SGD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","BK4532","IE00B7SZLL34.SGD","LU1430594728.SGD","LU1074936037.SGD","UPS"],"gpt_icon":0},{"id":"2525189876","title":"BUZZ-CVS Health climbs after naming UPS exec Brian Newman CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2525189876","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525189876?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:13","pubTimestamp":1744110839,"startTime":"0","endTime":"0","summary":"BUZZ-CVS Health climbs after naming UPS exec Brian Newman CFO** Shares of health insurer CVS Health CVS.N rise 7.2% to $68.48 premarket ** CVS names United Parcel Service UPS.N executive Brian Newman ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL6N3QM0LD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","BK4550","CVS","LU1059921491.USD","BK4559","BK4534","IE0002270589.USD","UPS","LU1699723380.USD","LU0070302665.USD","LU2133065610.SGD","BK4581","BK4585","IE00BJJMRX11.SGD","LU0208291251.USD","BK4131","LU0211331839.USD","LU1162221912.USD","IE00B19Z3B42.SGD","LU0061475181.USD","BK4588","BK4196","LU0320765646.SGD","IE00BKVL7J92.USD","LU0149725797.USD","IE00BSNM7G36.USD","LU0162691827.USD","LU0072461881.USD","LU1585245621.USD","LU2237438978.USD","IE00BZ1G4Q59.USD","IE00B19Z3581.USD","IE0004445015.USD","IE00BJJMRY28.SGD","LU1571399168.USD","IE00BFSS7M15.SGD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","BK4532","BK4504","IE00B7SZLL34.SGD","LU1430594728.SGD","LU1074936037.SGD","LU0006061336.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPS\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"UPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.44,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-18","symbol":"UPS","amount":1.64,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-30","symbol":"UPS","fiscalQuarterEnding":"2024/12","expectedEps":2.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.75},{"date":"2024-11-18","symbol":"UPS","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-05"},{"market":"US","date":"2024-10-24","symbol":"UPS","fiscalQuarterEnding":"2024/09","expectedEps":1.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-03","value":0.73,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.73,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.73,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-09","value":0.78,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.3125,"hold":0.3125,"sell":0.0938,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":32,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPS","date":"2025-04-21","current":14.134816,"percent":0.2,"low":12.59142,"twenty":14.134816,"median":19.091282,"eighty":29.221046,"high":116.33824,"avg":24.55944,"sd":19.734443,"marketCap":81727508252},"quantilePoints":[{"date":"2020-04-24","current":19.369187,"twenty":19.209736,"median":20.561824,"eighty":24.496581,"marketCap":85999188702},{"date":"2020-05-01","current":18.417255,"twenty":19.203726,"median":20.550281,"eighty":24.478403,"marketCap":79083694006},{"date":"2020-05-08","current":19.040568,"twenty":19.192736,"median":20.535397,"eighty":24.447515,"marketCap":81760201003},{"date":"2020-05-15","current":18.27758,"twenty":19.186018,"median":20.526764,"eighty":24.447515,"marketCap":78483930163},{"date":"2020-05-22","current":19.420055,"twenty":19.186018,"median":20.510746,"eighty":24.447515,"marketCap":83389714658},{"date":"2020-05-29","current":20.020406,"twenty":19.186018,"median":20.503751,"eighty":24.447515,"marketCap":85967622504},{"date":"2020-06-05","current":21.413863,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":91951127671},{"date":"2020-06-12","current":20.375798,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":87493674974},{"date":"2020-06-19","current":21.638744,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":92916765392},{"date":"2020-06-26","current":21.54839,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":92528785950},{"date":"2020-07-02","current":22.961926,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":98598508771},{"date":"2020-07-10","current":23.104484,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":99210654112},{"date":"2020-07-17","current":23.80322,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":102211028461},{"date":"2020-07-24","current":23.763063,"twenty":19.186018,"median":20.498464,"eighty":24.447515,"marketCap":102038593153},{"date":"2020-07-31","current":28.147562,"twenty":19.186018,"median":20.505485,"eighty":24.475742,"marketCap":123201880000},{"date":"2020-08-07","current":30.948964,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":135463613439},{"date":"2020-08-14","current":31.706414,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":138778975298},{"date":"2020-08-21","current":31.369112,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":137302603220},{"date":"2020-08-28","current":32.025964,"twenty":19.186018,"median":20.505485,"eighty":24.510155,"marketCap":140177643582},{"date":"2020-09-04","current":31.714304,"twenty":19.186018,"median":20.505485,"eighty":24.533569,"marketCap":138813510317},{"date":"2020-09-11","current":31.337552,"twenty":19.186018,"median":20.505485,"eighty":24.544644,"marketCap":137164463143},{"date":"2020-09-18","current":31.493381,"twenty":19.186018,"median":20.505485,"eighty":24.548345,"marketCap":137846529775},{"date":"2020-09-25","current":32.767634,"twenty":19.186018,"median":20.505485,"eighty":24.583601,"marketCap":143423935402},{"date":"2020-10-02","current":32.933327,"twenty":19.186018,"median":20.505485,"eighty":24.610524,"marketCap":144149170808},{"date":"2020-10-09","current":34.458091,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150823063299},{"date":"2020-10-16","current":34.408778,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150607219428},{"date":"2020-10-23","current":33.907755,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":148414245699},{"date":"2020-10-30","current":29.612356,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":135743040000},{"date":"2020-11-06","current":31.619165,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":144942253789},{"date":"2020-11-13","current":30.863006,"twenty":19.186018,"median":20.505485,"eighty":24.623249,"marketCap":141476017877},{"date":"2020-11-20","current":30.879977,"twenty":19.186018,"median":20.505485,"eighty":24.678046,"marketCap":141553813696},{"date":"2020-11-27","current":31.847333,"twenty":19.186018,"median":20.505485,"eighty":24.731775,"marketCap":145988175348},{"date":"2020-12-04","current":31.538081,"twenty":19.186018,"median":20.505485,"eighty":24.743166,"marketCap":144570562656},{"date":"2020-12-11","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.771127,"marketCap":145564620337},{"date":"2020-12-18","current":33.033429,"twenty":19.186018,"median":20.505485,"eighty":24.799394,"marketCap":151425238661},{"date":"2020-12-24","current":32.469609,"twenty":19.186018,"median":20.505485,"eighty":24.826204,"marketCap":148840688692},{"date":"2020-12-31","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.883418,"marketCap":145564620337},{"date":"2021-01-08","current":29.867364,"twenty":19.186018,"median":20.505485,"eighty":24.934135,"marketCap":136911996527},{"date":"2021-01-15","current":29.963534,"twenty":19.186018,"median":20.505485,"eighty":25.050912,"marketCap":137352839498},{"date":"2021-01-22","current":29.980505,"twenty":19.186018,"median":20.505485,"eighty":25.100176,"marketCap":137430635317},{"date":"2021-01-29","current":29.228117,"twenty":19.186018,"median":20.505485,"eighty":25.138022,"marketCap":133981687365},{"date":"2021-02-05","current":105.873939,"twenty":19.186018,"median":20.505485,"eighty":25.227356,"marketCap":142188700000},{"date":"2021-02-12","current":105.236299,"twenty":19.186018,"median":20.505485,"eighty":25.303928,"marketCap":141332350000},{"date":"2021-02-19","current":103.40067,"twenty":19.186018,"median":20.505485,"eighty":25.356736,"marketCap":138867100000},{"date":"2021-02-26","current":101.894781,"twenty":19.186018,"median":20.505485,"eighty":25.50856,"marketCap":136844691032},{"date":"2021-03-05","current":106.136362,"twenty":19.185484,"median":20.505105,"eighty":25.582931,"marketCap":142541134167},{"date":"2021-03-12","current":108.26038,"twenty":19.185484,"median":20.505105,"eighty":25.644541,"marketCap":145393690928},{"date":"2021-03-19","current":102.837355,"twenty":19.185484,"median":20.505105,"eighty":25.770841,"marketCap":138110567284},{"date":"2021-03-26","current":108.447604,"twenty":19.186018,"median":20.505485,"eighty":26.116294,"marketCap":145645132101},{"date":"2021-04-01","current":110.88094,"twenty":19.186018,"median":20.505485,"eighty":26.729692,"marketCap":148913103001},{"date":"2021-04-09","current":113.897668,"twenty":19.185484,"median":20.505105,"eighty":28.353677,"marketCap":152964568788},{"date":"2021-04-16","current":116.33824,"twenty":19.185484,"median":20.505105,"eighty":28.525017,"marketCap":156242256774},{"date":"2021-04-23","current":115.852715,"twenty":19.185484,"median":20.505105,"eighty":28.69358,"marketCap":155590196830},{"date":"2021-04-30","current":34.282125,"twenty":19.185484,"median":20.505105,"eighty":28.891637,"marketCap":177238586979},{"date":"2021-05-07","current":36.622987,"twenty":19.185484,"median":20.505105,"eighty":29.070022,"marketCap":189340842240},{"date":"2021-05-14","current":36.4344,"twenty":19.185484,"median":20.505105,"eighty":29.174658,"marketCap":188365845719},{"date":"2021-05-21","current":35.674999,"twenty":19.185484,"median":20.505105,"eighty":29.362366,"marketCap":184439743656},{"date":"2021-05-28","current":36.13468,"twenty":19.185484,"median":20.505105,"eighty":29.467221,"marketCap":186816297676},{"date":"2021-06-04","current":35.466206,"twenty":19.185484,"median":20.505105,"eighty":29.721213,"marketCap":183360283223},{"date":"2021-06-11","current":34.215131,"twenty":19.185484,"median":20.505105,"eighty":29.88792,"marketCap":176892225945},{"date":"2021-06-18","current":33.300819,"twenty":19.185484,"median":20.505105,"eighty":30.078251,"marketCap":172165233884},{"date":"2021-06-25","current":34.62093,"twenty":19.185484,"median":20.505105,"eighty":30.213256,"marketCap":178990209530},{"date":"2021-07-02","current":35.617749,"twenty":19.185484,"median":20.505105,"eighty":30.304692,"marketCap":184143762570},{"date":"2021-07-09","current":36.020181,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":186224335503},{"date":"2021-07-16","current":35.456103,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":183308051266},{"date":"2021-07-23","current":35.636271,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":184239521157},{"date":"2021-07-30","current":27.407884,"twenty":19.185484,"median":20.505105,"eighty":30.212655,"marketCap":166585119866},{"date":"2021-08-06","current":27.601635,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":167762738313},{"date":"2021-08-13","current":27.799404,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168964776624},{"date":"2021-08-20","current":27.693354,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168320205356},{"date":"2021-08-27","current":27.701953,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168372467891},{"date":"2021-09-03","current":28.280928,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":171891478601},{"date":"2021-09-10","current":27.69622,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168337626201},{"date":"2021-09-17","current":27.233327,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":165524159717},{"date":"2021-09-24","current":26.945272,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":163773364785},{"date":"2021-10-01","current":26.009454,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":158085458859},{"date":"2021-10-08","current":26.296075,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":159827543369},{"date":"2021-10-15","current":27.766442,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168764436906},{"date":"2021-10-22","current":29.208148,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":177527121991},{"date":"2021-10-29","current":28.828123,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185941390174},{"date":"2021-11-05","current":28.057795,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":180972778473},{"date":"2021-11-12","current":28.727506,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185292414958},{"date":"2021-11-19","current":28.091483,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181190064010},{"date":"2021-11-26","current":27.664323,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":178434883395},{"date":"2021-12-03","current":27.048512,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":174462903769},{"date":"2021-12-10","current":28.177723,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181746314986},{"date":"2021-12-17","current":27.838151,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":179556076768},{"date":"2021-12-23","current":28.592755,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":184423272808},{"date":"2021-12-31","current":28.88247,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":186291928431},{"date":"2022-01-07","current":29.397217,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":189612051444},{"date":"2022-01-14","current":27.831414,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":179512619661},{"date":"2022-01-21","current":27.212908,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":175523257192},{"date":"2022-01-28","current":26.71433,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":172307431237},{"date":"2022-02-04","current":15.157057,"twenty":19.176962,"median":20.491122,"eighty":30.003133,"marketCap":195374463898},{"date":"2022-02-11","current":14.395125,"twenty":19.151568,"median":20.462213,"eighty":30.003133,"marketCap":185553157603},{"date":"2022-02-18","current":14.116649,"twenty":19.12193,"median":20.453594,"eighty":30.003133,"marketCap":181963600524},{"date":"2022-02-25","current":14.176779,"twenty":19.101409,"median":20.439537,"eighty":30.003133,"marketCap":182738675059},{"date":"2022-03-04","current":14.206489,"twenty":19.062388,"median":20.418309,"eighty":30.003133,"marketCap":183121647277},{"date":"2022-03-11","current":13.768255,"twenty":19.039874,"median":20.410058,"eighty":30.003133,"marketCap":177472807071},{"date":"2022-03-18","current":14.840545,"twenty":19.009546,"median":20.402341,"eighty":30.003133,"marketCap":191294622551},{"date":"2022-03-25","current":14.553287,"twenty":18.99254,"median":20.38954,"eighty":30.003133,"marketCap":187591873629},{"date":"2022-04-01","current":13.964668,"twenty":18.950247,"median":20.375916,"eighty":30.003133,"marketCap":180004572866},{"date":"2022-04-08","current":12.905694,"twenty":18.895387,"median":20.360264,"eighty":30.003133,"marketCap":166354400310},{"date":"2022-04-14","current":12.706334,"twenty":18.880036,"median":20.351385,"eighty":30.003133,"marketCap":163784648617},{"date":"2022-04-22","current":12.64754,"twenty":18.864598,"median":20.337007,"eighty":30.003133,"marketCap":163026789643},{"date":"2022-04-29","current":14.570724,"twenty":18.842618,"median":20.312236,"eighty":30.003133,"marketCap":156780986374},{"date":"2022-05-06","current":14.610413,"twenty":18.835668,"median":20.304975,"eighty":30.003133,"marketCap":157208041332},{"date":"2022-05-13","current":14.457747,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":155565360597},{"date":"2022-05-20","current":13.889312,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":149448996161},{"date":"2022-05-27","current":14.822358,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":159488571500},{"date":"2022-06-03","current":15.062725,"twenty":18.824825,"median":20.304975,"eighty":30.003133,"marketCap":162074919890},{"date":"2022-06-10","current":14.052534,"twenty":18.787159,"median":20.304975,"eighty":30.003133,"marketCap":151205266521},{"date":"2022-06-17","current":13.891748,"twenty":18.725284,"median":20.304975,"eighty":30.003133,"marketCap":149475209152},{"date":"2022-06-24","current":14.884886,"twenty":18.689745,"median":20.305293,"eighty":30.023876,"marketCap":160161371588},{"date":"2022-07-01","current":15.022122,"twenty":18.628423,"median":20.305293,"eighty":30.023876,"marketCap":161638036716},{"date":"2022-07-08","current":15.055416,"twenty":18.609778,"median":20.305293,"eighty":30.023876,"marketCap":161996280919},{"date":"2022-07-15","current":14.82723,"twenty":18.568848,"median":20.305293,"eighty":30.023876,"marketCap":159540997481},{"date":"2022-07-22","current":15.264925,"twenty":18.531836,"median":20.305293,"eighty":30.023876,"marketCap":164250598097},{"date":"2022-07-29","current":15.575626,"twenty":18.48661,"median":20.305293,"eighty":30.023876,"marketCap":170288323561},{"date":"2022-08-05","current":15.633323,"twenty":18.416925,"median":20.305293,"eighty":30.023876,"marketCap":170919122173},{"date":"2022-08-12","current":16.279282,"twenty":18.393525,"median":20.305293,"eighty":30.023876,"marketCap":177981393281},{"date":"2022-08-19","current":16.560549,"twenty":18.360226,"median":20.305293,"eighty":30.023876,"marketCap":181056478118},{"date":"2022-08-26","current":15.805738,"twenty":18.257174,"median":20.305293,"eighty":30.023876,"marketCap":172804131804},{"date":"2022-09-02","current":15.576911,"twenty":18.216354,"median":20.305293,"eighty":30.023876,"marketCap":170302367869},{"date":"2022-09-09","current":15.786669,"twenty":18.161468,"median":20.305293,"eighty":30.023876,"marketCap":172595651476},{"date":"2022-09-16","current":14.040275,"twenty":18.079494,"median":20.289047,"eighty":30.023876,"marketCap":153502328111},{"date":"2022-09-23","current":13.056638,"twenty":17.998451,"median":20.236653,"eighty":30.023876,"marketCap":142748217862},{"date":"2022-09-30","current":12.781312,"twenty":17.951555,"median":20.173003,"eighty":30.023876,"marketCap":139738084410},{"date":"2022-10-07","current":12.59142,"twenty":17.930212,"median":20.138081,"eighty":30.023876,"marketCap":137661995500},{"date":"2022-10-14","current":12.792389,"twenty":17.77535,"median":20.095728,"eighty":30.023876,"marketCap":139859189597},{"date":"2022-10-21","current":13.09859,"twenty":17.617141,"median":20.065054,"eighty":30.023876,"marketCap":143206882965},{"date":"2022-10-28","current":12.925299,"twenty":17.487203,"median":20.061838,"eighty":30.023876,"marketCap":144608242979},{"date":"2022-11-04","current":12.809107,"twenty":17.366873,"median":20.055905,"eighty":30.023876,"marketCap":143308289599},{"date":"2022-11-11","current":13.775453,"twenty":17.183575,"median":20.055905,"eighty":30.023876,"marketCap":154119766574},{"date":"2022-11-18","current":13.835753,"twenty":17.055532,"median":20.055905,"eighty":30.023876,"marketCap":154794402737},{"date":"2022-11-25","current":14.110195,"twenty":16.914138,"median":20.055905,"eighty":30.023876,"marketCap":157864862198},{"date":"2022-12-02","current":14.641299,"twenty":16.803663,"median":20.034167,"eighty":30.023876,"marketCap":163806849943},{"date":"2022-12-09","current":13.732934,"twenty":16.611121,"median":20.018723,"eighty":30.023876,"marketCap":153644061587},{"date":"2022-12-16","current":13.776226,"twenty":16.388415,"median":19.986119,"eighty":30.023876,"marketCap":154128415755},{"date":"2022-12-23","current":13.68423,"twenty":16.283573,"median":19.975514,"eighty":30.023876,"marketCap":153099163147},{"date":"2022-12-30","current":13.439165,"twenty":16.110999,"median":19.9483,"eighty":30.023876,"marketCap":150357372586},{"date":"2023-01-06","current":13.834207,"twenty":16.002099,"median":19.929714,"eighty":29.905832,"marketCap":154777104374},{"date":"2023-01-13","current":14.081591,"twenty":15.888244,"median":19.908618,"eighty":29.467221,"marketCap":157544842479},{"date":"2023-01-20","current":13.770814,"twenty":15.757012,"median":19.905027,"eighty":29.31266,"marketCap":154067871484},{"date":"2023-01-27","current":14.076953,"twenty":15.637141,"median":19.886285,"eighty":29.068695,"marketCap":157492947390},{"date":"2023-02-03","current":14.354885,"twenty":15.598486,"median":19.86608,"eighty":28.914271,"marketCap":165770214162},{"date":"2023-02-10","current":13.872544,"twenty":15.57328,"median":19.864483,"eighty":28.914271,"marketCap":160200141224},{"date":"2023-02-17","current":13.722,"twenty":15.475714,"median":19.864483,"eighty":28.914271,"marketCap":158461655727},{"date":"2023-02-24","current":13.396449,"twenty":15.454632,"median":19.864483,"eighty":28.914271,"marketCap":154702188988},{"date":"2023-03-03","current":13.807675,"twenty":15.403456,"median":19.864483,"eighty":28.914271,"marketCap":159451026651},{"date":"2023-03-10","current":13.499813,"twenty":15.355207,"median":19.864483,"eighty":28.914271,"marketCap":155895838961},{"date":"2023-03-17","current":13.890217,"twenty":15.264299,"median":19.864483,"eighty":28.914271,"marketCap":160404229148},{"date":"2023-03-24","current":13.803611,"twenty":15.181196,"median":19.864483,"eighty":28.914271,"marketCap":159404101576},{"date":"2023-03-31","current":14.391157,"twenty":15.149559,"median":19.864384,"eighty":28.913193,"marketCap":166189077577},{"date":"2023-04-06","current":14.050647,"twenty":15.064024,"median":19.864384,"eighty":28.913193,"marketCap":162256875576},{"date":"2023-04-14","current":14.169343,"twenty":15.028711,"median":19.864483,"eighty":28.914271,"marketCap":163627577799},{"date":"2023-04-21","current":14.4646,"twenty":14.942236,"median":19.864483,"eighty":28.914271,"marketCap":167037199577},{"date":"2023-04-28","current":14.125315,"twenty":14.883351,"median":19.864483,"eighty":28.914271,"marketCap":152285016908},{"date":"2023-05-05","current":13.805437,"twenty":14.839176,"median":19.864483,"eighty":28.914271,"marketCap":148836414725},{"date":"2023-05-12","current":13.561657,"twenty":14.811406,"median":19.864483,"eighty":28.914271,"marketCap":146208222509},{"date":"2023-05-19","current":13.626187,"twenty":14.762637,"median":19.864483,"eighty":28.914271,"marketCap":146903920448},{"date":"2023-05-26","current":13.641324,"twenty":14.701466,"median":19.864483,"eighty":28.914271,"marketCap":147067108854},{"date":"2023-06-02","current":13.370457,"twenty":14.646116,"median":19.864284,"eighty":28.914271,"marketCap":144146895281},{"date":"2023-06-09","current":13.66124,"twenty":14.60619,"median":19.864284,"eighty":28.914271,"marketCap":147281830440},{"date":"2023-06-16","current":14.260334,"twenty":14.560765,"median":19.860144,"eighty":28.914271,"marketCap":153740655755},{"date":"2023-06-23","current":13.653274,"twenty":14.507527,"median":19.860955,"eighty":28.915349,"marketCap":147195941806},{"date":"2023-06-30","current":14.025317,"twenty":14.494763,"median":19.861767,"eighty":28.916427,"marketCap":151206941037},{"date":"2023-07-07","current":14.28264,"twenty":14.482401,"median":19.861767,"eighty":28.916427,"marketCap":153981143931},{"date":"2023-07-14","current":14.767014,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":159203172909},{"date":"2023-07-21","current":14.892887,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":160560213334},{"date":"2023-07-28","current":14.859427,"twenty":14.477415,"median":19.860144,"eighty":28.916427,"marketCap":160199481069},{"date":"2023-08-04","current":14.4595,"twenty":14.467127,"median":19.844304,"eighty":28.916427,"marketCap":155887871617},{"date":"2023-08-11","current":15.392557,"twenty":14.46052,"median":19.827412,"eighty":28.916427,"marketCap":154125670977},{"date":"2023-08-18","current":14.569936,"twenty":14.46052,"median":19.812277,"eighty":28.916427,"marketCap":145888774047},{"date":"2023-08-25","current":14.250787,"twenty":14.446366,"median":19.766637,"eighty":28.916427,"marketCap":142693131463},{"date":"2023-09-01","current":14.455589,"twenty":14.421882,"median":19.761302,"eighty":28.916427,"marketCap":144743811196},{"date":"2023-09-08","current":13.844597,"twenty":14.410419,"median":19.720141,"eighty":28.916427,"marketCap":138625949991},{"date":"2023-09-15","current":13.715743,"twenty":14.391157,"median":19.660992,"eighty":28.916427,"marketCap":137335730658},{"date":"2023-09-22","current":13.263472,"twenty":14.340229,"median":19.605066,"eighty":28.916427,"marketCap":132807146247},{"date":"2023-09-29","current":13.269445,"twenty":14.322139,"median":19.605066,"eighty":28.916427,"marketCap":132866957739},{"date":"2023-10-06","current":13.088537,"twenty":14.289253,"median":19.605066,"eighty":28.916427,"marketCap":131055523974},{"date":"2023-10-12","current":13.252379,"twenty":14.277278,"median":19.581346,"eighty":28.916427,"marketCap":132696067761},{"date":"2023-10-20","current":12.975896,"twenty":14.236447,"median":19.605066,"eighty":28.919661,"marketCap":129927650121},{"date":"2023-10-27","current":13.802422,"twenty":14.213941,"median":19.633824,"eighty":28.926129,"marketCap":118093519158},{"date":"2023-11-03","current":14.138022,"twenty":14.204666,"median":19.633824,"eighty":28.926129,"marketCap":120964914382},{"date":"2023-11-10","current":13.934898,"twenty":14.169531,"median":19.633824,"eighty":28.926129,"marketCap":119226986180},{"date":"2023-11-17","current":14.627909,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":125156388279},{"date":"2023-11-24","current":15.13771,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129518247295},{"date":"2023-12-01","current":15.09589,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129160438548},{"date":"2023-12-08","current":15.58279,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133326354678},{"date":"2023-12-15","current":16.166274,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":138318638630},{"date":"2023-12-22","current":15.648507,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133888625567},{"date":"2023-12-29","current":15.663443,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":134016414405},{"date":"2024-01-05","current":15.63158,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":133743798217},{"date":"2024-01-12","current":15.856609,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":135669150048},{"date":"2024-01-19","current":15.585778,"twenty":14.157767,"median":19.65467,"eighty":28.939874,"marketCap":133351912446},{"date":"2024-01-26","current":15.902412,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":136061035819},{"date":"2024-02-02","current":18.086274,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":121322723129},{"date":"2024-02-09","current":18.786051,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":126016833124},{"date":"2024-02-16","current":18.66667,"twenty":14.161349,"median":19.572858,"eighty":28.928285,"marketCap":125216023071},{"date":"2024-02-23","current":19.032162,"twenty":14.161349,"median":19.544129,"eighty":28.928285,"marketCap":127667742823},{"date":"2024-03-01","current":18.84531,"twenty":14.16226,"median":19.515749,"eighty":28.926129,"marketCap":126414342823},{"date":"2024-03-08","current":19.499926,"twenty":14.16226,"median":19.496505,"eighty":28.926129,"marketCap":130805506088},{"date":"2024-03-15","current":19.560939,"twenty":14.16226,"median":19.503115,"eighty":28.926129,"marketCap":131214779557},{"date":"2024-03-22","current":19.7539,"twenty":14.16226,"median":19.493962,"eighty":28.926129,"marketCap":132509162733},{"date":"2024-03-28","current":18.737716,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":125692602018},{"date":"2024-04-05","current":19.077292,"twenty":14.161349,"median":19.449639,"eighty":28.928285,"marketCap":127970476500},{"date":"2024-04-12","current":18.951382,"twenty":14.161349,"median":19.365995,"eighty":28.928285,"marketCap":127125871355},{"date":"2024-04-19","current":18.153951,"twenty":14.161349,"median":19.309863,"eighty":28.928285,"marketCap":121776705437},{"date":"2024-04-26","current":21.218999,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125743790208},{"date":"2024-05-03","current":21.194525,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125598757002},{"date":"2024-05-10","current":21.37598,"twenty":14.16226,"median":19.335422,"eighty":28.926129,"marketCap":126674057692},{"date":"2024-05-17","current":21.606978,"twenty":14.16226,"median":19.40407,"eighty":28.926129,"marketCap":128042952008},{"date":"2024-05-24","current":20.082391,"twenty":14.16226,"median":19.487302,"eighty":28.926129,"marketCap":119008249527},{"date":"2024-05-31","current":19.758994,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":117091797486},{"date":"2024-06-07","current":19.860055,"twenty":14.16226,"median":19.52425,"eighty":28.926129,"marketCap":117690688749},{"date":"2024-06-14","current":19.474578,"twenty":14.161349,"median":19.566397,"eighty":28.928285,"marketCap":115406346360},{"date":"2024-06-21","current":19.760438,"twenty":14.157767,"median":19.582858,"eighty":28.939874,"marketCap":117100353075},{"date":"2024-06-28","current":19.610289,"twenty":14.147019,"median":19.613176,"eighty":28.974639,"marketCap":116210571771},{"date":"2024-07-05","current":19.569864,"twenty":14.147019,"median":19.646081,"eighty":28.974639,"marketCap":115971015265},{"date":"2024-07-12","current":19.95823,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":118272468833},{"date":"2024-07-15","current":20.551606,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":121788816105},{"date":"2024-08-02","current":21.263587,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111718887299},{"date":"2024-08-09","current":20.576454,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108108687167},{"date":"2024-08-16","current":20.957952,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110113079275},{"date":"2024-08-23","current":20.679165,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108648331196},{"date":"2024-08-30","current":20.701989,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108768252091},{"date":"2024-09-06","current":20.770463,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":109128014777},{"date":"2024-09-13","current":20.936758,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110001724158},{"date":"2024-09-20","current":21.541612,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113179627885},{"date":"2024-09-27","current":21.737252,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":114207521273},{"date":"2024-10-04","current":21.311735,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111971853153},{"date":"2024-10-11","current":21.657365,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113787798140},{"date":"2024-10-18","current":22.076361,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":115989203147},{"date":"2024-10-25","current":20.915556,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":118507541950},{"date":"2024-10-31","current":20.227694,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":114610112851},{"date":"2024-11-08","current":20.204646,"twenty":14.139331,"median":19.627614,"eighty":29.215887,"marketCap":114479526205},{"date":"2024-11-15","current":19.977222,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":113190938173},{"date":"2024-11-22","current":19.785944,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":112107158834},{"date":"2024-11-29","current":20.441108,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":115819316411},{"date":"2024-12-06","current":19.216629,"twenty":14.139331,"median":19.600691,"eighty":29.215887,"marketCap":108881421905},{"date":"2024-12-13","current":19.425981,"twenty":14.139331,"median":19.569864,"eighty":29.215887,"marketCap":110067605590},{"date":"2024-12-20","current":18.472604,"twenty":14.139331,"median":19.560939,"eighty":29.215887,"marketCap":104665776288},{"date":"2024-12-27","current":19.031376,"twenty":14.139331,"median":19.499926,"eighty":29.215887,"marketCap":107831777348},{"date":"2025-01-03","current":18.656351,"twenty":14.139331,"median":19.474578,"eighty":29.215887,"marketCap":105706887149},{"date":"2025-01-10","current":19.091621,"twenty":14.138971,"median":19.412667,"eighty":29.218466,"marketCap":108173125172},{"date":"2025-01-17","current":19.570568,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":110886840366},{"date":"2025-01-24","current":20.123316,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":114018706644},{"date":"2025-01-31","current":16.958174,"twenty":14.138971,"median":19.380735,"eighty":29.218466,"marketCap":98052162214},{"date":"2025-02-07","current":16.747119,"twenty":14.138971,"median":19.359711,"eighty":29.218466,"marketCap":96831843746},{"date":"2025-02-14","current":17.067391,"twenty":14.138971,"median":19.29204,"eighty":29.218466,"marketCap":98683655687},{"date":"2025-02-21","current":17.225259,"twenty":14.138971,"median":19.222338,"eighty":29.218466,"marketCap":99596449370},{"date":"2025-02-28","current":17.377421,"twenty":14.138971,"median":19.207593,"eighty":29.218466,"marketCap":100476246478},{"date":"2025-03-07","current":17.801404,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":102927719975},{"date":"2025-03-14","current":17.02287,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":98426233798},{"date":"2025-03-21","current":17.147058,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":99144290318},{"date":"2025-03-28","current":16.271969,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":94084524433},{"date":"2025-04-04","current":14.675701,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":84854901236},{"date":"2025-04-11","current":14.153872,"twenty":14.13775,"median":19.18726,"eighty":29.218466,"marketCap":81837687409},{"date":"2025-04-17","current":13.80794,"twenty":14.135484,"median":19.11782,"eighty":29.218466,"marketCap":79837511950},{"date":"2025-04-21","current":14.134816,"twenty":14.134816,"median":19.091282,"eighty":29.221046,"marketCap":81727508252}],"updateTime":1745344548478}}}