US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Rentals

591.50

+6.271.07%

Post-market: 591.500.00000.00%19:00 EDT

Volume:367.85K

Turnover:217.53M

Market Cap:38.64B

PE:15.29

High:597.77

Open:586.88

Low:585.26

Close:585.23

Loading ...

Overview Company News Filings

United Rentals Falls After Losing $4.8 Billion Deal, Despite Consolation Prize

United Rentals Terminates Merger with H&E Equipment After Herc Submits Higher Bid -- Update

Herc Holdings Just Outplayed United Rentals--And It's About to Change the Rental Industry Forever

United Rentals Got Outbid for H&E. Now Its Stock Is Falling. -- Barrons.com

BUZZ-H&E Equipment jumps after receiving takeover bid from Herc

United Rentals Ends Acquisition Pursuit, Resumes Buybacks

BRIEF-H&E Equipment Services Receives Superior Proposal From Herc Holdings

H&E Equipment deems Herc Holdings proposal ‘superior’ to United Rentals

United Rentals does not intend to submit revised proposal for H&E Equipment

United Rentals No Longer Pursuing Acquisition of H&E Equipment, Bloomberg Reports

MT Newswires Live

BRIEF-United Rentals, Inc. Will No Longer Pursue The Acquisition Of H&E Equipment Services

United Rentals, Inc. Will No Longer Pursue the Acquisition of H&E Equipment Services, Inc.

THOMSON REUTERS

United Rentals Inc - to Restart Share Repurchase Program

THOMSON REUTERS

H&E says Herc Rentals' takeover bid 'superior' compared to rival United Rentals

United Rentals, Inc. Will No Longer Pursue the Acquisition of H&E Equipment Services, Inc.

H&E Equipment Services Inc - United Rentals Notified H&E That It Does Not Intend to Submit a Revised Proposal

THOMSON REUTERS

H&E Equipment Services, Inc. Receives Superior Proposal From Herc Holdings Inc.

THOMSON REUTERS

Herc Holdings Inc - Offer Values H&E Shares at Approximately $104.59 Each

THOMSON REUTERS

H&E Equipment Services Inc - Proposed Deal Offer Includes $78.75 Cash and 0.1287 Herc Shares per H&E Share

THOMSON REUTERS

Press Release: H&E Equipment Services, Inc. Receives Superior Proposal from Herc Holdings Inc.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/URI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"URI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URI\",,,,,undefined,":{"symbol":"URI","market":"US","secType":"STK","nameCN":"United Rentals","latestPrice":591.5,"timestamp":1744920000000,"preClose":585.23,"halted":0,"volume":367853,"hourTrading":{"tag":"盘后","latestPrice":591.5,"preClose":591.5,"latestTime":"19:00 EDT","volume":6652,"amount":3934672.39,"timestamp":1744930802442},"delay":0,"floatShares":64977623,"shares":65332089,"eps":38.69,"marketStatus":"Market Closed","change":6.27,"latestTime":"04-17 16:00:00 EDT","open":586.88,"high":597.77,"low":585.255,"amount":217532814.37399998,"amplitude":0.021385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":38.69,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":585.23,"dividendRate":0.011023,"preHourTrading":{"tag":"盘前","latestPrice":585.86,"preClose":585.23,"latestTime":"09:29 EDT","volume":311,"amount":182546.4571,"timestamp":1744896577447},"postHourTrading":{"tag":"盘后","latestPrice":591.5,"preClose":591.5,"latestTime":"19:00 EDT","volume":6652,"amount":3934672.39,"timestamp":1744930802442},"volumeRatio":0.460280593180053,"impliedVol":0.5587,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URI\",,,,,undefined,":{"symbol":"URI","floatShares":64977623,"roa":"9.61%","roe":"30.74%","lyrEps":38.812269,"volumeRatio":0.460280593180053,"shares":65332089,"dividePrice":6.52,"high":597.77,"amplitude":0.021385,"preClose":585.23,"low":585.255,"week52Low":525.9136,"pbRate":"4.48","psRate":"2.52","week52High":896.98,"institutionHeld":0.8166,"latestPrice":591.5,"eps":38.69,"divideRate":0.011023,"volume":367853,"delay":0,"ttmEps":38.69,"open":586.88,"prevYearClose":704.44,"prevWeekClose":582.9,"prevMonthClose":626.7,"prevQuarterClose":626.7,"fiveDayClose":579.94,"twentyDayClose":630.69,"sixtyDayClose":782.53,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"URI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512169643","title":"United Rentals Falls After Losing $4.8 Billion Deal, Despite Consolation Prize","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169643","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169643?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:11","pubTimestamp":1739891510,"startTime":"0","endTime":"0","summary":"United Rentals won't up its $92 per share cash bid for H&E Equipment Services, which received a higher offer.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2022/12/Stock-UnitedRentals-sign-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2022/12/Stock-UnitedRentals-sign-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/united-rentals-uri-stock-hees-acquisition-herc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4516","HEES","BK4585","IE00B19Z4B17.USD","LU1974910355.USD","IE00B7SZL793.SGD","BK4588","HRI","LU2023250843.SGD","LU1721428933.USD","IE0031619046.USD","IE00B66KJ199.SGD","LU1917777945.USD","LU2023250504.SGD","URI","BK4104","LU2106854487.HKD"],"gpt_icon":0},{"id":"2512637061","title":"United Rentals Terminates Merger with H&E Equipment After Herc Submits Higher Bid -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2512637061","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512637061?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:35","pubTimestamp":1739889300,"startTime":"0","endTime":"0","summary":"United Rentals terminated its $3.37 billion deal to buy H&E Equipment Services, leaving the company to a higher bidder.Herc Holdings said Tuesday that it will acquire rental business H&E Equipment Services in a cash and stock deal, offering a 14% premium to United Rentals' January agreement. United Rentals said it does not intend to submit a revised bid for the company.Herc said it was offering $104.89 a share, which includes $78.75 in cash and 0.1287 shares of Herc for each H&E share.Ahead of the market open, shares for United Rentals fell 2.33% to $724, while H&E Equipment's stock rose 13% to $87.56. Shares for Herc were down 12% to $176.02.\"One of our key responsibilities as a management team is to be good stewards of our investors' capital and our decision not to increase our offer for H&E reflects our commitment to financial discipline,\" said United Rentals Chief Executive Matthew Flannery.Combined, Herc and H&E are expected to accelerate their growth strategies and scale, giving ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250843.SGD","HRI","IE00B66KJ199.SGD","IE0031619046.USD","BK4104","URI","BK4588","BK4516","IE00B19Z4B17.USD","LU2106854487.HKD","IE00B7SZL793.SGD","LU2023250504.SGD","LU1721428933.USD","HEES","BK4585","LU1974910355.USD","LU1917777945.USD"],"gpt_icon":0},{"id":"2512537168","title":"Herc Holdings Just Outplayed United Rentals--And It's About to Change the Rental Industry Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2512537168","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512537168?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:54","pubTimestamp":1739886866,"startTime":"0","endTime":"0","summary":"Herc Holdings  just made a power move. The equipment rental giant has outbid United Rentals  in a heated takeover battle for H&E Equipment Services , locking in a $104.89 per share cash-and-stock offer that H&E's board has deemed superior. With United Rentals stepping aside, the stage is set for Herc to absorb H&E, creating a rental powerhouse with greater market reach, a younger fleet, and a stronger position in key regions. The deal puts Herc in pole position as the third-largest rental company in North America, giving it a major competitive edge in serving national accounts and high-value projects.GuruFocus has detected 7 Warning Signs with HRI.Herc's leadership isn't just playing defenseit's going all in on growth. CEO Larry Silber sees this as a transformative step, reinforcing Herc's track record of disciplined acquisitions and market leadership. With regulatory approvals expected by mid-2025, the company is set to accelerate expansion, capitalize on the growing rental trend, and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herc-holdings-just-outplayed-united-135426452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1721428933.USD","LU2106854487.HKD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU2023250504.SGD","HRI","BK4588","IE00B7SZL793.SGD","BK4516","HEES","URI","LU1917777945.USD","LU1974910355.USD","BK4104","IE0031619046.USD","LU2023250843.SGD"],"gpt_icon":0},{"id":"2512150275","title":"United Rentals Got Outbid for H&E. Now Its Stock Is Falling. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512150275","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512150275?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:52","pubTimestamp":1739886720,"startTime":"0","endTime":"0","summary":"A smaller fish just stole a meal from a shark.Tuesday, the equipment rental company Herc bid $104.89 per share in cash and stock for H&E Equipment Services. That topped a recent bid of $92 a share from United Rentals.\"One of our key responsibilities as a management team is to be good stewards of our investors' capital, and our decision not to increase our offer for H&E reflects our commitment to financial discipline,\" said CEO Matthew Flannery in a news release.The move is a surprise. United is the much larger company, with a market value of about $48 billion, so it would be much easier for it to absorb an acquisition of this size. Herc's market value is about $5.7 billion, and the bid values H&E stock at about $3.8 billion. The Herc bid values H&E stock at almost eight times the estimated earnings before interest, taxes, depreciation, and amortization, or Ebitda, it is expected to bring in for 2025. Herc trades for about six times Ebitda.The largest players, United Rentals and Ashtead","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2023250843.SGD","IE00B66KJ199.SGD","URI","IE00B7SZL793.SGD","HRI","LU1917777945.USD","HEES","LU1974910355.USD","BK4588","LU1721428933.USD","LU2106854487.HKD","BK4516","LU2023250504.SGD","BK4104","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2512889157","title":"BUZZ-H&E Equipment jumps after receiving takeover bid from Herc","url":"https://stock-news.laohu8.com/highlight/detail?id=2512889157","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512889157?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:23","pubTimestamp":1739885035,"startTime":"0","endTime":"0","summary":"BUZZ-H&E Equipment jumps after receiving takeover bid from Herc** Shares of rental equipment co H&E Equipment Services HEES.O up 14% at $99.50 premarket** Co receives an about $3.83 bln buyout proposal from Herc Holdings HRI.N** Herc offers $104.59 per share in cash and stock; offer represents about 20% premium on H&E's last close on Friday** Last month, rival United Rentals URI.N said it will acquire H&E for $92 per share in cash** URI says it does not intend to submit a revised takeover bid in light of the new offer** HEES stock fall 6.4% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P9110:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","BK4104","IE00B19Z4B17.USD","LU2023250504.SGD","IE00B66KJ199.SGD","BK4516","BK4585","BK4588","HEES","HRI","IE0031619046.USD","LU2023250843.SGD","LU2106854487.HKD","URI","LU1721428933.USD","LU1974910355.USD","LU1917777945.USD"],"gpt_icon":0},{"id":"2512154509","title":"United Rentals Ends Acquisition Pursuit, Resumes Buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154509","media":"TIPRANKS","labels":["buyback","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512154509?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:48","pubTimestamp":1739882921,"startTime":"0","endTime":"0","summary":"An update from United Rentals ( ($URI) ) is now available. On February 18, 2025, United Rentals announced its decision not to pursue a revised acqu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/united-rentals-ends-acquisition-pursuit-resumes-buybacks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/united-rentals-ends-acquisition-pursuit-resumes-buybacks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1974910355.USD","LU2023250504.SGD","BK4104","LU2106854487.HKD","BK4516","BK4588","LU1917777945.USD","LU2023250843.SGD","BK4585","LU1721428933.USD","URI"],"gpt_icon":0},{"id":"2512151181","title":"BRIEF-H&E Equipment Services Receives Superior Proposal From Herc Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151181","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151181?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:30","pubTimestamp":1739881807,"startTime":"0","endTime":"0","summary":"BRIEF-H&E Equipment Services Receives Superior Proposal From Herc Holdings Feb 18 (Reuters) - H&E Equipment Services Inc HEES.O:H&E EQUIPMENT SERVICES, INC. RECEIVES SUPERIOR PROPOSAL FROM HERC HOLDIN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA9V6K38:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2023250504.SGD","LU1721428933.USD","IE0031619046.USD","IE00B19Z4B17.USD","BK4516","IE00B7SZL793.SGD","BK4588","IE00B66KJ199.SGD","HRI","LU1917777945.USD","LU1974910355.USD","LU2023250843.SGD","LU2106854487.HKD","URI","BK4104","HEES"],"gpt_icon":0},{"id":"2512151688","title":"H&E Equipment deems Herc Holdings proposal ‘superior’ to United Rentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151688","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151688?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:26","pubTimestamp":1739881560,"startTime":"0","endTime":"0","summary":"Herc Holdings (HRI) confirmed that it has executed a binding acquisition proposal and merger agreement to the board of directors of H&E Equipment S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/he-equipment-deems-herc-holdings-proposal-superior-to-united-rentals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/he-equipment-deems-herc-holdings-proposal-superior-to-united-rentals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZL793.SGD","BK4585","HRI","LU1917777945.USD","LU2023250843.SGD","URI","IE0031619046.USD","LU2106854487.HKD","HEES","LU2023250504.SGD","LU1974910355.USD","LU1721428933.USD","IE00B19Z4B17.USD","BK4104","IE00B66KJ199.SGD","BK4588","BK4516"],"gpt_icon":0},{"id":"2512655151","title":"United Rentals does not intend to submit revised proposal for H&E Equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2512655151","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512655151?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:23","pubTimestamp":1739881438,"startTime":"0","endTime":"0","summary":"United Rentals, Inc. (URI) announced that it has notified H&E Equipment (HEES) that it does not intend to submit a revised proposal for the acquisi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/united-rentals-does-not-intend-to-submit-revised-proposal-for-he-equipment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/united-rentals-does-not-intend-to-submit-revised-proposal-for-he-equipment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HEES","LU1974910355.USD","LU2023250504.SGD","BK4104","LU2106854487.HKD","BK4516","BK4588","LU1917777945.USD","LU2023250843.SGD","BK4585","LU1721428933.USD","URI"],"gpt_icon":0},{"id":"2512159030","title":"United Rentals No Longer Pursuing Acquisition of H&E Equipment, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159030","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159030?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:19","pubTimestamp":1739881184,"startTime":"0","endTime":"0","summary":"United Rentals No Longer Pursuing Acquisition of H&E Equipment, Bloomberg Reports","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4516","BK4104","URI","LU1721428933.USD","BK4588","LU2023250843.SGD","LU2106854487.HKD","HEES","LU1917777945.USD","LU1974910355.USD","BK4585","LU2023250504.SGD"],"gpt_icon":0},{"id":"2512159294","title":"BRIEF-United Rentals, Inc. Will No Longer Pursue The Acquisition Of H&E Equipment Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159294","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159294?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:16","pubTimestamp":1739880977,"startTime":"0","endTime":"0","summary":"BRIEF-United Rentals, Inc. Will No Longer Pursue The Acquisition Of H&E Equipment ServicesFeb 18 (Reuters) - United Rentals Inc URI.N:UNITED RENTALS, INC. WILL NO LONGER PURSUE THE ACQUISITION OF H&E ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA6WWHXQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","LU1974910355.USD","LU2023250843.SGD","LU2106854487.HKD","BK4588","LU1917777945.USD","BK4516","LU2023250504.SGD","HEES","LU1721428933.USD","URI","BK4585"],"gpt_icon":0},{"id":"2512159450","title":"United Rentals, Inc. Will No Longer Pursue the Acquisition of H&E Equipment Services, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159450","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159450?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:15","pubTimestamp":1739880900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA6WWHXQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2023250504.SGD","URI","LU1917777945.USD","LU1974910355.USD","LU2023250843.SGD","BK4516","LU1721428933.USD","BK4104","BK4585","LU2106854487.HKD","BK4588"],"gpt_icon":0},{"id":"2512115926","title":"United Rentals Inc - to Restart Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2512115926","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512115926?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:15","pubTimestamp":1739880900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA6WWHXQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1721428933.USD","HEES","LU2106854487.HKD","BK4585","URI","LU1917777945.USD","LU1974910355.USD","LU2023250504.SGD","LU2023250843.SGD","BK4516","BK4104","BK4588"],"gpt_icon":0},{"id":"2512915929","title":"H&E says Herc Rentals' takeover bid 'superior' compared to rival United Rentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2512915929","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512915929?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:15","pubTimestamp":1739880900,"startTime":"0","endTime":"0","summary":"H&E says Herc Rentals' takeover bid 'superior' compared to rival United RentalsFeb 18  - H&E Equipment Services HEES.O said on Tuesday Herc Rentals' takeover bid of $104.59 per share is a \"superior proposal\" compared to United Rentals' URI.N offer.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P90TN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4104","HRI","URI","LU1721428933.USD","IE00B19Z4B17.USD","BK4588","IE0031619046.USD","LU2023250843.SGD","LU2106854487.HKD","HEES","LU1917777945.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU1974910355.USD","BK4585","LU2023250504.SGD"],"gpt_icon":0},{"id":"2512513981","title":"United Rentals, Inc. Will No Longer Pursue the Acquisition of H&E Equipment Services, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512513981","media":"Business Wire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512513981?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:15","pubTimestamp":1739880900,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn., February 18, 2025----United Rentals, Inc.   today announced that it has notified H&E Equipment Services, Inc.  that it does not intend to submit a revised proposal for the acquisition of H&E, which will permit H&E to terminate United Rentals’ previously announced merger agreement with H&E.Matthew Flannery, chief executive officer of United Rentals, said, \"One of our key responsibilities as a management team is to be good stewards of our investors’ capital and our decision not to increase our offer for H&E reflects our commitment to financial discipline. We remain focused on leveraging our one-stop shop strategy, supported by world-class service and innovative solutions, to help our customers achieve their goals across safety, productivity and sustainability. And we will continue to follow our well-proven strategy focused on profitable growth, strong free cash flow generation and prudent capital allocation to drive compelling long-term value for our shareholders.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-rentals-inc-no-longer-121500192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","LU1917777945.USD","LU2023250843.SGD","BK4585","BK4516","BK4588","LU1721428933.USD","LU2023250504.SGD","LU1974910355.USD","URI","HEES","LU2106854487.HKD"],"gpt_icon":0},{"id":"2512715982","title":"H&E Equipment Services Inc - United Rentals Notified H&E That It Does Not Intend to Submit a Revised Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2512715982","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512715982?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA9V6K38:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HEES","IE00B7SZL793.SGD","HRI","IE0031619046.USD","IE00B66KJ199.SGD","BK4104","LU2023250504.SGD","LU1721428933.USD","URI","BK4516","LU1917777945.USD","LU1974910355.USD","BK4585","LU2106854487.HKD","IE00B19Z4B17.USD","BK4588","LU2023250843.SGD"],"gpt_icon":0},{"id":"2512715156","title":"H&E Equipment Services, Inc. Receives Superior Proposal From Herc Holdings Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512715156","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512715156?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA9V6K38:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2023250843.SGD","IE00B66KJ199.SGD","BK4585","BK4104","LU1721428933.USD","HRI","LU2023250504.SGD","LU1917777945.USD","URI","IE0031619046.USD","IE00B19Z4B17.USD","LU2106854487.HKD","BK4516","IE00B7SZL793.SGD","LU1974910355.USD","BK4588","HEES"],"gpt_icon":0},{"id":"2512156773","title":"Herc Holdings Inc - Offer Values H&E Shares at Approximately $104.59 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2512156773","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512156773?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA9V6K38:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HEES","LU1974910355.USD","IE00B19Z4B17.USD","LU2023250504.SGD","BK4104","IE00B66KJ199.SGD","LU2106854487.HKD","IE00B7SZL793.SGD","URI","BK4516","BK4588","LU1917777945.USD","LU2023250843.SGD","HRI","BK4585","LU1721428933.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2512156721","title":"H&E Equipment Services Inc - Proposed Deal Offer Includes $78.75 Cash and 0.1287 Herc Shares per H&E Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512156721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512156721?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA9V6K38:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00B7SZL793.SGD","LU2023250843.SGD","IE0031619046.USD","LU2023250504.SGD","HRI","LU1721428933.USD","LU1974910355.USD","HEES","LU1917777945.USD","LU2106854487.HKD","BK4104","URI","IE00B19Z4B17.USD","BK4516","IE00B66KJ199.SGD","BK4588"],"gpt_icon":0},{"id":"2512560551","title":"Press Release: H&E Equipment Services, Inc. Receives Superior Proposal from Herc Holdings Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512560551","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512560551?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880000,"startTime":"0","endTime":"0","summary":"BATON ROUGE, La., Feb. 18, 2025  -- H&E Equipment Services, Inc. d/b/a H&E Rentals   today announced that it has determined that a definitive offer from Herc Holdings Inc.   to acquire all of the outstanding shares of H&E common stock for a combination of cash and Herc common stock constitutes a \"Superior Proposal,\" as defined in the existing merger agreement  with United Rentals, Inc.  . The Herc definitive offer, which expires at 12:01 p.m. Eastern Time on February 24, 2025, includes a fully negotiated merger agreement and the related financing commitments.H&E today also announced the expiration of the 35-day \"go-shop\" period as of 11:59 p.m. Eastern Time on February 17, 2025, in accordance with the terms of the United Rentals Merger Agreement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1721428933.USD","LU2106854487.HKD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU2023250504.SGD","HRI","BK4588","IE00B7SZL793.SGD","BK4516","HEES","URI","LU1917777945.USD","LU1974910355.USD","BK4104","IE0031619046.USD","LU2023250843.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/URI\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"URI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":8.9,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-12","symbol":"URI","amount":1.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"联合租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-29","symbol":"URI","fiscalQuarterEnding":"2024/12","expectedEps":11.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":11.59},{"date":"2024-11-13","symbol":"URI","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"联合租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-23","symbol":"URI","fiscalQuarterEnding":"2024/09","expectedEps":12.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":11.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"URI\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-07","recordDate":"2023-02-08","paymentDate":"2023-02-22","value":1.48,"currency":"USD"},{"executeDate":"2023-05-09","recordDate":"2023-05-10","paymentDate":"2023-05-24","value":1.48,"currency":"USD"},{"executeDate":"2023-08-08","recordDate":"2023-08-09","paymentDate":"2023-08-23","value":1.48,"currency":"USD"},{"executeDate":"2023-11-07","recordDate":"2023-11-08","paymentDate":"2023-11-22","value":1.48,"currency":"USD"},{"executeDate":"2024-02-13","recordDate":"2024-02-14","paymentDate":"2024-02-28","value":1.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"URI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.3478,"hold":0.3478,"sell":0.1304,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3478,"analysts":23,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/URI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"URI","date":"2025-04-17","current":14.848271,"percent":0.432279,"low":6.162854,"twenty":12.248271,"median":16.311225,"eighty":20.924237,"high":27.388833,"avg":16.658253,"sd":4.948978,"marketCap":38234298445},"quantilePoints":[{"date":"2020-04-24","current":6.691622,"twenty":8.780751,"median":10.86636,"eighty":16.578031,"marketCap":7855963840},{"date":"2020-05-01","current":7.320327,"twenty":8.757847,"median":10.843678,"eighty":16.521901,"marketCap":8594063644},{"date":"2020-05-08","current":7.338738,"twenty":8.723959,"median":10.811241,"eighty":16.487355,"marketCap":8615678492},{"date":"2020-05-15","current":7.276753,"twenty":8.690396,"median":10.77291,"eighty":16.388758,"marketCap":8542908503},{"date":"2020-05-22","current":8.012591,"twenty":8.654582,"median":10.745351,"eighty":16.336896,"marketCap":9406781936},{"date":"2020-05-29","current":8.523811,"twenty":8.625856,"median":10.687423,"eighty":16.209741,"marketCap":10006954221},{"date":"2020-06-05","current":9.902816,"twenty":8.617758,"median":10.597551,"eighty":16.033141,"marketCap":11625906351},{"date":"2020-06-12","current":8.806117,"twenty":8.617758,"median":10.56808,"eighty":15.944862,"marketCap":10338381894},{"date":"2020-06-19","current":9.543796,"twenty":8.617758,"median":10.513694,"eighty":15.821114,"marketCap":11204416811},{"date":"2020-06-26","current":8.616481,"twenty":8.61383,"median":10.466627,"eighty":15.761867,"marketCap":10115748957},{"date":"2020-07-02","current":9.077377,"twenty":8.61383,"median":10.453558,"eighty":15.588832,"marketCap":10656840657},{"date":"2020-07-10","current":9.072467,"twenty":8.61383,"median":10.43132,"eighty":15.505758,"marketCap":10651076698},{"date":"2020-07-17","current":9.762891,"twenty":8.61383,"median":10.408898,"eighty":15.40236,"marketCap":11461633505},{"date":"2020-07-24","current":9.873358,"twenty":8.61383,"median":10.344821,"eighty":15.32185,"marketCap":11591322594},{"date":"2020-07-31","current":10.053063,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":11199112637},{"date":"2020-08-07","current":11.231971,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":12512415284},{"date":"2020-08-14","current":11.603372,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":12926156074},{"date":"2020-08-21","current":11.327086,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":12618373291},{"date":"2020-08-28","current":11.810425,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":13156812960},{"date":"2020-09-04","current":11.41573,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":12717123271},{"date":"2020-09-11","current":11.299263,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":12587378772},{"date":"2020-09-18","current":11.400848,"twenty":8.61383,"median":10.313773,"eighty":15.288838,"marketCap":12700544807},{"date":"2020-09-25","current":10.879334,"twenty":8.61383,"median":10.313773,"eighty":15.288838,"marketCap":12119577774},{"date":"2020-10-02","current":11.971538,"twenty":8.61383,"median":10.313773,"eighty":15.288838,"marketCap":13336292850},{"date":"2020-10-09","current":12.742809,"twenty":8.61383,"median":10.313773,"eighty":15.279264,"marketCap":14195489752},{"date":"2020-10-16","current":12.483993,"twenty":8.61383,"median":10.313773,"eighty":15.216207,"marketCap":13907168644},{"date":"2020-10-23","current":12.179885,"twenty":8.61383,"median":10.313773,"eighty":15.216207,"marketCap":13568391342},{"date":"2020-10-30","current":13.814436,"twenty":8.61383,"median":10.313773,"eighty":15.216207,"marketCap":12861239940},{"date":"2020-11-06","current":14.834887,"twenty":8.61383,"median":10.313773,"eighty":15.24944,"marketCap":13811279371},{"date":"2020-11-13","current":16.059892,"twenty":8.61383,"median":10.313773,"eighty":15.372881,"marketCap":14951759507},{"date":"2020-11-20","current":17.030753,"twenty":8.61383,"median":10.313773,"eighty":15.518508,"marketCap":15855631493},{"date":"2020-11-27","current":18.046555,"twenty":8.61383,"median":10.313773,"eighty":15.588261,"marketCap":16801342726},{"date":"2020-12-04","current":19.031363,"twenty":8.61383,"median":10.313773,"eighty":15.700637,"marketCap":17718199306},{"date":"2020-12-11","current":18.654796,"twenty":8.61383,"median":10.313773,"eighty":15.821114,"marketCap":17367615279},{"date":"2020-12-18","current":17.630472,"twenty":8.61383,"median":10.313773,"eighty":15.94314,"marketCap":16413969017},{"date":"2020-12-24","current":18.024085,"twenty":8.61383,"median":10.313773,"eighty":15.993141,"marketCap":16780423103},{"date":"2020-12-31","current":17.969072,"twenty":8.61383,"median":10.313773,"eighty":16.064406,"marketCap":16729206095},{"date":"2021-01-08","current":20.157191,"twenty":8.61383,"median":10.313773,"eighty":16.199167,"marketCap":18766344554},{"date":"2021-01-15","current":19.769001,"twenty":8.61383,"median":10.313773,"eighty":16.336896,"marketCap":18404940033},{"date":"2021-01-22","current":20.036317,"twenty":8.61383,"median":10.319186,"eighty":16.375091,"marketCap":18653811410},{"date":"2021-01-29","current":19.713647,"twenty":8.620409,"median":10.326895,"eighty":16.473006,"marketCap":17545146060},{"date":"2021-02-05","current":21.556757,"twenty":8.625856,"median":10.375324,"eighty":16.517136,"marketCap":19185513611},{"date":"2021-02-12","current":23.218963,"twenty":8.645375,"median":10.413928,"eighty":16.55975,"marketCap":20664876776},{"date":"2021-02-19","current":23.526418,"twenty":8.654582,"median":10.43429,"eighty":16.618318,"marketCap":20938512032},{"date":"2021-02-26","current":24.124293,"twenty":8.654582,"median":10.458046,"eighty":16.66368,"marketCap":21470620696},{"date":"2021-03-05","current":24.414712,"twenty":8.652459,"median":10.480757,"eighty":16.721302,"marketCap":21729094104},{"date":"2021-03-12","current":25.785687,"twenty":8.652459,"median":10.480757,"eighty":16.753251,"marketCap":22949261869},{"date":"2021-03-19","current":25.634799,"twenty":8.652459,"median":10.480757,"eighty":16.791073,"marketCap":22814971216},{"date":"2021-03-26","current":26.807665,"twenty":8.654582,"median":10.485432,"eighty":16.802557,"marketCap":23858821959},{"date":"2021-04-01","current":26.958014,"twenty":8.654582,"median":10.485432,"eighty":16.86835,"marketCap":23992632729},{"date":"2021-04-09","current":26.389126,"twenty":8.652459,"median":10.480757,"eighty":16.962311,"marketCap":23486321707},{"date":"2021-04-16","current":26.667881,"twenty":8.652459,"median":10.480757,"eighty":17.033659,"marketCap":23734414108},{"date":"2021-04-23","current":25.920199,"twenty":8.652459,"median":10.519216,"eighty":17.074902,"marketCap":23068976765},{"date":"2021-04-30","current":25.171072,"twenty":8.652459,"median":10.573891,"eighty":17.126273,"marketCap":23157386532},{"date":"2021-05-07","current":27.325109,"twenty":8.652459,"median":10.600664,"eighty":17.178266,"marketCap":25139100060},{"date":"2021-05-14","current":26.889266,"twenty":8.652459,"median":10.743454,"eighty":17.2003,"marketCap":24738125154},{"date":"2021-05-21","current":25.28908,"twenty":8.652459,"median":10.781631,"eighty":17.319757,"marketCap":23265953745},{"date":"2021-05-28","current":26.273266,"twenty":8.652459,"median":10.808421,"eighty":17.425857,"marketCap":24171404302},{"date":"2021-06-04","current":26.124576,"twenty":8.652459,"median":10.836629,"eighty":17.468756,"marketCap":24034609613},{"date":"2021-06-11","current":24.021676,"twenty":8.652459,"median":10.845802,"eighty":17.559389,"marketCap":22099941878},{"date":"2021-06-18","current":22.732244,"twenty":8.652459,"median":10.867444,"eighty":17.600253,"marketCap":20913664130},{"date":"2021-06-25","current":24.621943,"twenty":8.652459,"median":10.887782,"eighty":17.662882,"marketCap":22652187101},{"date":"2021-07-02","current":25.141177,"twenty":8.652459,"median":10.925712,"eighty":17.704547,"marketCap":23129882838},{"date":"2021-07-09","current":24.976753,"twenty":8.652459,"median":10.973685,"eighty":17.737762,"marketCap":22978612522},{"date":"2021-07-16","current":24.079893,"twenty":8.652459,"median":11.041234,"eighty":17.79206,"marketCap":22153501703},{"date":"2021-07-23","current":25.494414,"twenty":8.652459,"median":11.052383,"eighty":17.827787,"marketCap":23454860696},{"date":"2021-07-30","current":23.832338,"twenty":8.652459,"median":11.052383,"eighty":17.907706,"marketCap":23856170307},{"date":"2021-08-06","current":23.969742,"twenty":8.652459,"median":11.052383,"eighty":17.96534,"marketCap":23993711571},{"date":"2021-08-13","current":25.536146,"twenty":8.652459,"median":11.052383,"eighty":18.038642,"marketCap":25561681982},{"date":"2021-08-20","current":23.874282,"twenty":8.652459,"median":11.052383,"eighty":18.328565,"marketCap":23898156588},{"date":"2021-08-27","current":25.688736,"twenty":8.652459,"median":11.052383,"eighty":18.512693,"marketCap":25714425175},{"date":"2021-09-03","current":25.410313,"twenty":8.652459,"median":11.052383,"eighty":18.814532,"marketCap":25435723140},{"date":"2021-09-10","current":24.681349,"twenty":8.652459,"median":11.052383,"eighty":19.119872,"marketCap":24706030539},{"date":"2021-09-17","current":24.693643,"twenty":8.652459,"median":11.052383,"eighty":19.377693,"marketCap":24718336862},{"date":"2021-09-24","current":25.782026,"twenty":8.652459,"median":11.052383,"eighty":19.706429,"marketCap":25807808454},{"date":"2021-10-01","current":25.900628,"twenty":8.652459,"median":11.077211,"eighty":19.772688,"marketCap":25926528282},{"date":"2021-10-08","current":24.773193,"twenty":8.652459,"median":11.077211,"eighty":19.969473,"marketCap":24797966015},{"date":"2021-10-15","current":25.263508,"twenty":8.652459,"median":11.077959,"eighty":20.166334,"marketCap":25288771158},{"date":"2021-10-22","current":26.63393,"twenty":8.652459,"median":11.126503,"eighty":20.320848,"marketCap":26660564292},{"date":"2021-10-29","current":22.833157,"twenty":8.652459,"median":11.231971,"eighty":20.551856,"marketCap":27445454252},{"date":"2021-11-05","current":23.60709,"twenty":8.652459,"median":11.290851,"eighty":20.870741,"marketCap":28375722742},{"date":"2021-11-12","current":23.065036,"twenty":8.652459,"median":11.299263,"eighty":20.983798,"marketCap":27724172827},{"date":"2021-11-19","current":22.601278,"twenty":8.652459,"median":11.299263,"eighty":21.080506,"marketCap":27166735678},{"date":"2021-11-26","current":21.816503,"twenty":8.652459,"median":11.299263,"eighty":21.333431,"marketCap":26223436190},{"date":"2021-12-03","current":20.04579,"twenty":8.652459,"median":11.299263,"eighty":21.466013,"marketCap":24095039801},{"date":"2021-12-10","current":20.94801,"twenty":8.652459,"median":11.299263,"eighty":21.500545,"marketCap":25179508437},{"date":"2021-12-17","current":20.015676,"twenty":8.652459,"median":11.299263,"eighty":21.500545,"marketCap":24058842583},{"date":"2021-12-23","current":19.979539,"twenty":8.652459,"median":11.299263,"eighty":21.500545,"marketCap":24015405922},{"date":"2021-12-31","current":20.013267,"twenty":8.652459,"median":11.299263,"eighty":21.500545,"marketCap":24055946806},{"date":"2022-01-07","current":19.633226,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":23599137921},{"date":"2022-01-14","current":19.744046,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":23732343681},{"date":"2022-01-21","current":17.898048,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":21513454248},{"date":"2022-01-28","current":16.604262,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":23013507798},{"date":"2022-02-04","current":16.317919,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22616635775},{"date":"2022-02-11","current":16.350316,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22661537354},{"date":"2022-02-18","current":16.29336,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22582597481},{"date":"2022-02-25","current":16.527974,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22907771821},{"date":"2022-03-04","current":16.538424,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22922256202},{"date":"2022-03-11","current":16.810957,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":23299986396},{"date":"2022-03-18","current":18.034472,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":24995777815},{"date":"2022-03-25","current":18.942342,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":26254085369},{"date":"2022-04-01","current":18.438664,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":25555988178},{"date":"2022-04-08","current":16.514063,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22888491671},{"date":"2022-04-14","current":17.244318,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":23900624310},{"date":"2022-04-22","current":16.390097,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22716674576},{"date":"2022-04-29","current":14.623532,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22666474828},{"date":"2022-05-06","current":13.65054,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":21158336449},{"date":"2022-05-13","current":13.326209,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":20655623655},{"date":"2022-05-20","current":12.470567,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":19329378509},{"date":"2022-05-27","current":13.742942,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":21301559467},{"date":"2022-06-03","current":13.918043,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":21572967086},{"date":"2022-06-10","current":12.946437,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":20066977051},{"date":"2022-06-17","current":11.073911,"twenty":8.654582,"median":11.296674,"eighty":21.499822,"marketCap":17164562592},{"date":"2022-06-24","current":11.47124,"twenty":8.652459,"median":11.272087,"eighty":21.500545,"marketCap":17780421569},{"date":"2022-07-01","current":11.28967,"twenty":8.652459,"median":11.233396,"eighty":21.500545,"marketCap":17498988339},{"date":"2022-07-08","current":11.497574,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":17821240129},{"date":"2022-07-15","current":11.635253,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":18034642426},{"date":"2022-07-22","current":12.672465,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":19642320803},{"date":"2022-07-29","current":12.904102,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":22582177724},{"date":"2022-08-05","current":12.934495,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":22635366601},{"date":"2022-08-12","current":13.459185,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":23553574590},{"date":"2022-08-19","current":12.664952,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":22163665241},{"date":"2022-08-26","current":12.254237,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":21444915543},{"date":"2022-09-02","current":11.585977,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":20275460094},{"date":"2022-09-09","current":12.442998,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":21775246466},{"date":"2022-09-16","current":11.439208,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":20018613804},{"date":"2022-09-23","current":10.532597,"twenty":8.652459,"median":11.19137,"eighty":21.500545,"marketCap":18432045580},{"date":"2022-09-30","current":10.802541,"twenty":8.652459,"median":11.137669,"eighty":21.500545,"marketCap":18904446793},{"date":"2022-10-07","current":11.378421,"twenty":8.652459,"median":11.137669,"eighty":21.500545,"marketCap":19912236049},{"date":"2022-10-14","current":11.077683,"twenty":8.652459,"median":11.126503,"eighty":21.500545,"marketCap":19385946105},{"date":"2022-10-21","current":11.384819,"twenty":8.652459,"median":11.126072,"eighty":21.500545,"marketCap":19923433708},{"date":"2022-10-28","current":11.020654,"twenty":8.652459,"median":11.078483,"eighty":21.500545,"marketCap":21457212632},{"date":"2022-11-04","current":11.528987,"twenty":8.652459,"median":11.077959,"eighty":21.500545,"marketCap":22446937741},{"date":"2022-11-11","current":12.434589,"twenty":8.652459,"median":11.077959,"eighty":21.478501,"marketCap":24210145498},{"date":"2022-11-18","current":12.306082,"twenty":8.652459,"median":11.077959,"eighty":21.000059,"marketCap":23959941881},{"date":"2022-11-25","current":12.780598,"twenty":8.652459,"median":11.077959,"eighty":20.650553,"marketCap":24883823933},{"date":"2022-12-02","current":12.693028,"twenty":8.652459,"median":11.077959,"eighty":20.418122,"marketCap":24713325070},{"date":"2022-12-09","current":12.552773,"twenty":8.652459,"median":11.077959,"eighty":20.3279,"marketCap":24440249655},{"date":"2022-12-16","current":12.584099,"twenty":8.652459,"median":11.077959,"eighty":20.181304,"marketCap":24501241118},{"date":"2022-12-23","current":12.644971,"twenty":8.652459,"median":11.077959,"eighty":20.118787,"marketCap":24619758620},{"date":"2022-12-30","current":12.652091,"twenty":8.652459,"median":11.077959,"eighty":20.061527,"marketCap":24633620317},{"date":"2023-01-06","current":13.432389,"twenty":8.652459,"median":11.077959,"eighty":20.014231,"marketCap":26152862220},{"date":"2023-01-13","current":13.962793,"twenty":8.652459,"median":11.077959,"eighty":19.892507,"marketCap":27185558587},{"date":"2023-01-20","current":13.657722,"twenty":8.652459,"median":11.077959,"eighty":19.754028,"marketCap":26591584905},{"date":"2023-01-27","current":14.303233,"twenty":8.652459,"median":11.077959,"eighty":19.714403,"marketCap":30108304857},{"date":"2023-02-03","current":14.994522,"twenty":8.652459,"median":11.078483,"eighty":19.714403,"marketCap":31563469076},{"date":"2023-02-10","current":14.782984,"twenty":8.652459,"median":11.127948,"eighty":19.714403,"marketCap":31118180502},{"date":"2023-02-17","current":15.198153,"twenty":8.652459,"median":11.161231,"eighty":19.714403,"marketCap":31992111348},{"date":"2023-02-24","current":14.841634,"twenty":8.652459,"median":11.222678,"eighty":19.714403,"marketCap":31241640574},{"date":"2023-03-03","current":15.801795,"twenty":8.652459,"median":11.262045,"eighty":19.714403,"marketCap":33262779055},{"date":"2023-03-10","current":14.149933,"twenty":8.652459,"median":11.262045,"eighty":19.714403,"marketCap":29785609541},{"date":"2023-03-17","current":12.198912,"twenty":8.652459,"median":11.262045,"eighty":19.714403,"marketCap":25678709083},{"date":"2023-03-24","current":12.221655,"twenty":8.652459,"median":11.272087,"eighty":19.714403,"marketCap":25726584760},{"date":"2023-03-31","current":13.045047,"twenty":8.654582,"median":11.29026,"eighty":19.714025,"marketCap":27459823034},{"date":"2023-04-06","current":11.578567,"twenty":8.654582,"median":11.309774,"eighty":19.714025,"marketCap":24372882649},{"date":"2023-04-14","current":12.306038,"twenty":8.652459,"median":11.344187,"eighty":19.714403,"marketCap":25904210460},{"date":"2023-04-21","current":12.376577,"twenty":8.652459,"median":11.378421,"eighty":19.714403,"marketCap":26052694443},{"date":"2023-04-28","current":11.229961,"twenty":8.652459,"median":11.41573,"eighty":19.714403,"marketCap":24582385612},{"date":"2023-05-05","current":10.310616,"twenty":8.652459,"median":11.41573,"eighty":19.714403,"marketCap":22569937335},{"date":"2023-05-12","current":10.489587,"twenty":8.652459,"median":11.41573,"eighty":19.714403,"marketCap":22961704930},{"date":"2023-05-19","current":10.821154,"twenty":8.652459,"median":11.41573,"eighty":19.714403,"marketCap":23687505948},{"date":"2023-05-26","current":10.723505,"twenty":8.652459,"median":11.41573,"eighty":19.714403,"marketCap":23473752050},{"date":"2023-06-02","current":10.653172,"twenty":8.652459,"median":11.41573,"eighty":19.714403,"marketCap":23319794258},{"date":"2023-06-09","current":12.233141,"twenty":8.652459,"median":11.425436,"eighty":19.714403,"marketCap":26778346078},{"date":"2023-06-16","current":12.872099,"twenty":8.652459,"median":11.455847,"eighty":19.714403,"marketCap":28177025123},{"date":"2023-06-23","current":12.636925,"twenty":8.650336,"median":11.484563,"eighty":19.714782,"marketCap":27662228757},{"date":"2023-06-30","current":13.678097,"twenty":8.661951,"median":11.511193,"eighty":19.71516,"marketCap":29941353923},{"date":"2023-07-07","current":13.447318,"twenty":8.69143,"median":11.545186,"eighty":19.71516,"marketCap":29436179919},{"date":"2023-07-14","current":14.393981,"twenty":8.69143,"median":11.585977,"eighty":19.71516,"marketCap":31508424303},{"date":"2023-07-21","current":14.403714,"twenty":8.717696,"median":11.598754,"eighty":19.71516,"marketCap":31529730962},{"date":"2023-07-28","current":13.170469,"twenty":8.76048,"median":11.642183,"eighty":19.71516,"marketCap":30120863300},{"date":"2023-08-04","current":13.883452,"twenty":8.783834,"median":11.697193,"eighty":19.71516,"marketCap":31751454105},{"date":"2023-08-11","current":14.400274,"twenty":8.812246,"median":11.747015,"eighty":19.71516,"marketCap":32933427590},{"date":"2023-08-18","current":13.516212,"twenty":8.839054,"median":11.784336,"eighty":19.71516,"marketCap":30911576931},{"date":"2023-08-25","current":13.307512,"twenty":8.846913,"median":11.814329,"eighty":19.71516,"marketCap":30434280879},{"date":"2023-09-01","current":14.228,"twenty":8.87853,"median":11.971538,"eighty":19.71516,"marketCap":32539436428},{"date":"2023-09-08","current":13.952421,"twenty":8.919302,"median":12.046681,"eighty":19.71516,"marketCap":31909187135},{"date":"2023-09-15","current":13.534723,"twenty":8.925351,"median":12.179885,"eighty":19.71516,"marketCap":30953912204},{"date":"2023-09-22","current":13.009839,"twenty":8.934175,"median":12.200357,"eighty":19.71516,"marketCap":29753502390},{"date":"2023-09-29","current":13.382453,"twenty":8.945526,"median":12.24603,"eighty":19.71516,"marketCap":30605670449},{"date":"2023-10-06","current":12.567659,"twenty":8.967583,"median":12.27796,"eighty":19.71516,"marketCap":28742235648},{"date":"2023-10-13","current":13.270191,"twenty":8.988356,"median":12.305014,"eighty":19.71516,"marketCap":30348927508},{"date":"2023-10-20","current":12.276853,"twenty":9.024801,"median":12.359478,"eighty":19.71516,"marketCap":28077162179},{"date":"2023-10-27","current":11.479914,"twenty":9.050742,"median":12.361224,"eighty":19.726941,"marketCap":27368116066},{"date":"2023-11-03","current":12.309555,"twenty":9.06431,"median":12.361224,"eighty":19.726941,"marketCap":29345978777},{"date":"2023-11-10","current":12.438351,"twenty":9.084003,"median":12.386301,"eighty":19.726941,"marketCap":29653028746},{"date":"2023-11-17","current":13.486916,"twenty":9.109514,"median":12.440675,"eighty":19.726941,"marketCap":32152808622},{"date":"2023-11-24","current":13.286472,"twenty":9.127767,"median":12.469528,"eighty":19.726941,"marketCap":31674949399},{"date":"2023-12-01","current":13.534113,"twenty":9.154318,"median":12.487236,"eighty":19.726941,"marketCap":32265325829},{"date":"2023-12-08","current":13.761568,"twenty":9.190578,"median":12.520235,"eighty":19.72124,"marketCap":32807577429},{"date":"2023-12-15","current":16.189929,"twenty":9.24916,"median":12.561373,"eighty":19.72124,"marketCap":38596791073},{"date":"2023-12-22","current":16.233146,"twenty":9.294385,"median":12.594847,"eighty":19.72124,"marketCap":38699818877},{"date":"2023-12-29","current":16.453208,"twenty":9.316629,"median":12.635074,"eighty":19.726941,"marketCap":39224447300},{"date":"2024-01-05","current":15.605087,"twenty":9.362896,"median":12.644971,"eighty":19.732643,"marketCap":37202526647},{"date":"2024-01-12","current":15.685833,"twenty":9.431713,"median":12.664952,"eighty":19.732643,"marketCap":37395025965},{"date":"2024-01-19","current":16.017632,"twenty":9.475399,"median":12.684484,"eighty":19.738344,"marketCap":38186035486},{"date":"2024-01-26","current":18.063016,"twenty":9.527969,"median":12.701344,"eighty":19.732643,"marketCap":43784751818},{"date":"2024-02-02","current":17.889216,"twenty":9.547847,"median":12.742809,"eighty":19.732643,"marketCap":43363460316},{"date":"2024-02-09","current":17.934399,"twenty":9.58755,"median":12.761171,"eighty":19.732643,"marketCap":43472982669},{"date":"2024-02-16","current":18.32136,"twenty":9.605437,"median":12.780127,"eighty":19.732643,"marketCap":44410977781},{"date":"2024-02-23","current":18.261487,"twenty":9.605437,"median":12.792925,"eighty":19.732643,"marketCap":44265843867},{"date":"2024-03-01","current":19.216972,"twenty":9.605437,"median":12.830146,"eighty":19.726941,"marketCap":46581939250},{"date":"2024-03-08","current":18.829178,"twenty":9.640838,"median":12.87351,"eighty":19.744326,"marketCap":45641928388},{"date":"2024-03-15","current":18.640687,"twenty":9.660894,"median":12.905953,"eighty":19.744326,"marketCap":45185025324},{"date":"2024-03-22","current":19.925254,"twenty":9.709237,"median":12.93334,"eighty":19.754449,"marketCap":48298815000},{"date":"2024-03-28","current":19.955735,"twenty":9.720913,"median":12.95354,"eighty":19.80052,"marketCap":48372702347},{"date":"2024-04-05","current":19.226394,"twenty":9.7608,"median":12.9811,"eighty":19.846073,"marketCap":46604779656},{"date":"2024-04-12","current":19.000831,"twenty":9.831913,"median":13.045047,"eighty":19.846073,"marketCap":46058013292},{"date":"2024-04-19","current":17.537438,"twenty":9.869051,"median":13.071641,"eighty":19.846073,"marketCap":42510748957},{"date":"2024-04-26","current":18.293563,"twenty":9.871136,"median":13.121848,"eighty":19.83475,"marketCap":46008311671},{"date":"2024-05-03","current":17.595891,"twenty":9.871136,"median":13.178083,"eighty":19.83475,"marketCap":44253667121},{"date":"2024-05-10","current":18.248287,"twenty":9.895705,"median":13.251896,"eighty":19.83475,"marketCap":45894442898},{"date":"2024-05-17","current":18.034617,"twenty":9.983935,"median":13.286168,"eighty":19.83475,"marketCap":45357062195},{"date":"2024-05-24","current":17.654141,"twenty":10.028626,"median":13.312886,"eighty":19.83475,"marketCap":44400164959},{"date":"2024-05-31","current":17.454504,"twenty":10.052484,"median":13.36648,"eighty":19.83475,"marketCap":43898076916},{"date":"2024-06-07","current":16.694346,"twenty":10.126508,"median":13.405592,"eighty":19.83475,"marketCap":41986280141},{"date":"2024-06-14","current":16.623123,"twenty":10.160479,"median":13.432389,"eighty":19.846073,"marketCap":41807153240},{"date":"2024-06-21","current":16.924697,"twenty":10.22711,"median":13.472323,"eighty":19.857396,"marketCap":42565612497},{"date":"2024-06-28","current":16.496297,"twenty":10.280887,"median":13.497977,"eighty":19.872532,"marketCap":41488187495},{"date":"2024-07-05","current":17.314705,"twenty":10.320366,"median":13.519329,"eighty":19.872532,"marketCap":43546482107},{"date":"2024-07-12","current":17.641432,"twenty":10.408217,"median":13.54368,"eighty":19.872532,"marketCap":44368201794},{"date":"2024-07-15","current":17.993313,"twenty":10.411774,"median":13.546055,"eighty":19.872532,"marketCap":45253181911},{"date":"2024-08-02","current":18.510035,"twenty":10.579072,"median":13.623378,"eighty":19.925254,"marketCap":47385690212},{"date":"2024-08-09","current":17.806567,"twenty":10.696502,"median":13.663061,"eighty":19.925254,"marketCap":45584810445},{"date":"2024-08-16","current":18.617248,"twenty":10.739832,"median":13.728092,"eighty":19.925254,"marketCap":47660154077},{"date":"2024-08-23","current":18.524502,"twenty":10.803741,"median":13.800404,"eighty":19.925254,"marketCap":47422726300},{"date":"2024-08-30","current":18.826506,"twenty":10.836629,"median":13.861832,"eighty":19.925254,"marketCap":48195854632},{"date":"2024-09-06","current":18.019958,"twenty":10.868334,"median":13.895903,"eighty":19.925254,"marketCap":46131092739},{"date":"2024-09-13","current":18.410315,"twenty":10.899579,"median":13.953869,"eighty":19.925254,"marketCap":47130405750},{"date":"2024-09-20","current":20.510904,"twenty":10.971213,"median":13.997282,"eighty":19.955735,"marketCap":52507913421},{"date":"2024-09-27","current":20.736179,"twenty":11.019906,"median":14.086276,"eighty":20.013267,"marketCap":53084618216},{"date":"2024-10-04","current":20.387674,"twenty":11.060252,"median":14.139815,"eighty":20.085132,"marketCap":52192445317},{"date":"2024-10-11","current":20.740571,"twenty":11.078483,"median":14.179944,"eighty":20.157191,"marketCap":53095861314},{"date":"2024-10-18","current":21.714783,"twenty":11.150605,"median":14.240988,"eighty":20.209879,"marketCap":55589845010},{"date":"2024-10-25","current":21.106357,"twenty":11.222678,"median":14.326235,"eighty":20.331875,"marketCap":54137806451},{"date":"2024-10-31","current":20.777094,"twenty":11.238511,"median":14.385782,"eighty":20.387674,"marketCap":53293246433},{"date":"2024-11-08","current":22.064214,"twenty":11.288483,"median":14.458662,"eighty":20.42122,"marketCap":56594708320},{"date":"2024-11-15","current":21.735974,"twenty":11.310456,"median":14.566503,"eighty":20.550491,"marketCap":55752773198},{"date":"2024-11-22","current":21.509302,"twenty":11.336955,"median":14.664806,"eighty":20.721505,"marketCap":55171358920},{"date":"2024-11-29","current":22.155548,"twenty":11.349991,"median":14.716095,"eighty":20.746886,"marketCap":56828980214},{"date":"2024-12-06","current":21.87387,"twenty":11.376824,"median":14.841634,"eighty":20.855229,"marketCap":56106477821},{"date":"2024-12-13","current":20.12394,"twenty":11.42246,"median":14.994522,"eighty":20.921533,"marketCap":51617907097},{"date":"2024-12-20","current":18.188528,"twenty":11.440614,"median":15.092383,"eighty":20.921533,"marketCap":46653574126},{"date":"2024-12-27","current":18.576634,"twenty":11.468468,"median":15.264382,"eighty":20.921533,"marketCap":47649065615},{"date":"2025-01-03","current":17.648454,"twenty":11.485904,"median":15.506234,"eighty":20.921533,"marketCap":45268285705},{"date":"2025-01-10","current":17.141128,"twenty":11.516051,"median":15.59443,"eighty":20.924237,"marketCap":43966993930},{"date":"2025-01-17","current":19.377662,"twenty":11.548991,"median":15.645978,"eighty":20.924237,"marketCap":49703702302},{"date":"2025-01-24","current":20.174596,"twenty":11.584911,"median":15.681045,"eighty":20.924237,"marketCap":51747839408},{"date":"2025-01-31","current":19.632201,"twenty":11.598282,"median":15.885566,"eighty":20.924237,"marketCap":50552918419},{"date":"2025-02-07","current":19.007282,"twenty":11.639411,"median":16.037987,"eighty":20.924237,"marketCap":48943751525},{"date":"2025-02-14","current":18.498267,"twenty":11.680117,"median":16.139747,"eighty":20.924237,"marketCap":47633038068},{"date":"2025-02-21","current":17.620743,"twenty":11.712776,"median":16.226891,"eighty":20.924237,"marketCap":45373412477},{"date":"2025-02-28","current":16.058445,"twenty":11.76186,"median":16.2447,"eighty":20.924237,"marketCap":41350495240},{"date":"2025-03-07","current":15.873556,"twenty":11.810684,"median":16.263852,"eighty":20.926942,"marketCap":40874406496},{"date":"2025-03-14","current":15.069328,"twenty":11.878342,"median":16.263852,"eighty":20.926942,"marketCap":38803518418},{"date":"2025-03-21","current":15.995547,"twenty":12.022077,"median":16.263852,"eighty":20.926942,"marketCap":41188533637},{"date":"2025-03-28","current":16.38181,"twenty":12.147436,"median":16.306992,"eighty":20.926942,"marketCap":42183160740},{"date":"2025-04-04","current":14.998979,"twenty":12.193167,"median":16.315459,"eighty":20.926942,"marketCap":38622371054},{"date":"2025-04-11","current":14.714055,"twenty":12.214399,"median":16.311225,"eighty":20.924237,"marketCap":37888691694},{"date":"2025-04-17","current":14.848271,"twenty":12.248271,"median":16.311225,"eighty":20.924237,"marketCap":38234298445}],"updateTime":1745050124415}}}