US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Uranium Royalty Corp.

1.60

-0.1200-6.98%

Post-market: 1.610.0100+0.63%19:48 EDT

Volume:4.23M

Turnover:6.75M

Market Cap:213.82M

PE:-1.25K

High:1.66

Open:1.64

Low:1.51

Close:1.72

Loading ...

Overview Company News Filings

Uranium Royalty Third Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Undiscovered Gems in Canada to Explore February 2025

Simply Wall St.

Investing in Uranium Royalty (TSE:URC) five years ago would have delivered you a 186% gain

Simply Wall St.

Uranium Royalty Down Over 9%, on Pace for Largest Percent Decrease Since September 2022 -- Data Talk

Undiscovered Canadian Gems Including Senvest Capital And Two Promising Small Caps

Simply Wall St.

Uranium Royalty's (TSE:URC) Returns On Capital Are Heading Higher

Simply Wall St.

Undiscovered Gems in Canada Three Promising Stocks for December 2024

Simply Wall St.

Uranium Royalty Corp reports results for the quarter ended October 31 - Earnings Summary

Uranium Royalty Corp expected to post earnings of 1 cent a share - Earnings Preview

What a new uranium-trading platform says about investor interest in nuclear energy

Uranium Royalty Corp.'s (TSE:URC) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?

Simply Wall St.

How Trump's second presidency could fuel nuclear energy and uranium demand

Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Wednesday Ahead of Key Jobs Report

MT Newswires Live

Uranium Royalty Announces Appointment of New Director

Uranium Royalty Acquires Existing Royalty on Millennium and Cree Extension Uranium Projects in Canada

MT Newswires Live

Uranium Royalty Corp. Secures Key Project Royalties

Uranium Royalty Acquires Existing Royalty on Cameco's Advanced Stage Millennium and Cree Extension Uranium Projects

Uranium Royalty Corp. Strengthens Leadership with New Appointments

Press Release: Uranium Royalty Announces Voting Results and Appointment of Director

B. Riley Initiates Uranium Royalty at Buy With $3.50 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UROY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UROY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UROY\",,,,,undefined,":{"symbol":"UROY","market":"US","secType":"STK","nameCN":"Uranium Royalty Corp.","latestPrice":1.6,"timestamp":1743796800000,"preClose":1.72,"halted":0,"volume":4229957,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.6,"latestTime":"19:48 EDT","volume":4373,"amount":7036.0229,"timestamp":1743810523047},"delay":0,"floatShares":112581521,"shares":133636119,"eps":-0.001278,"marketStatus":"Market Closed","change":-0.12,"latestTime":"04-04 16:00:00 EDT","open":1.64,"high":1.66,"low":1.51,"amount":6754948.192979899,"amplitude":0.087209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.001278,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.72,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.72,"latestTime":"09:28 EDT","volume":16006,"amount":27234.0873544,"timestamp":1743773323705},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.6,"latestTime":"19:48 EDT","volume":4373,"amount":7036.0229,"timestamp":1743810523047},"volumeRatio":1.470114424655274,"impliedVol":1.8682,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UROY\",,,,,undefined,":{"symbol":"UROY","floatShares":112581521,"roa":"-0.07%","roe":"0.40%","lyrEps":0.065499,"volumeRatio":1.470114424655274,"shares":133636119,"dividePrice":0,"high":1.66,"amplitude":0.087209,"preClose":1.72,"low":1.51,"week52Low":1.51,"pbRate":"1.02","psRate":"13.15","week52High":3.12,"institutionHeld":0,"latestPrice":1.6,"eps":-0.001278,"divideRate":0,"volume":4229957,"delay":0,"ttmEps":-0.001278,"open":1.64,"prevYearClose":2.19,"prevWeekClose":1.77,"prevMonthClose":1.76,"prevQuarterClose":1.76,"fiveDayClose":1.77,"twentyDayClose":1.73,"sixtyDayClose":2.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UROY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517468454","title":"Uranium Royalty Third Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517468454","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517468454?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:03","pubTimestamp":1741435405,"startTime":"0","endTime":"0","summary":"TSX:URC Earnings and Revenue Growth March 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 100%. Earnings per share  was also behind analyst expectations.Looking ahead, revenue is forecast to grow 32% p.a. on average during the next 3 years, compared to a 2.9% growth forecast for the Oil and Gas industry in Canada.Performance of the Canadian Oil and Gas industry.The company's shares are down 15% from a week ago.While earnings are important, another area to consider is the balance sheet. See our latest analysis on Uranium Royalty's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uranium-royalty-third-quarter-2025-120325157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UROY","UEC"],"gpt_icon":0},{"id":"2514888304","title":"Undiscovered Gems in Canada to Explore February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514888304","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514888304?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:02","pubTimestamp":1740556920,"startTime":"0","endTime":"0","summary":"As 2025 unfolds, the Canadian market has been navigating a landscape marked by stabilized yields and moderated inflation, with the TSX showing modest gains of around 3%. In this environment of cautious optimism and potential rate cuts by central banks, uncovering promising small-cap stocks can offer investors unique opportunities to capitalize on growth prospects that align well with these economic conditions.Top 10 Undiscovered Gems With Strong Fundamentals In Canada. Click here to see the full list of 45 stocks from our TSX Undiscovered Gems With Strong Fundamentals screener.Underneath we present a selection of stocks filtered out by our screen.Enghouse Systems' transition to a SaaS model is expected to enhance revenue predictability and operational efficiencies. Click here to explore the full narrative on Enghouse Systems' strategic transformation.Overview: Evertz Technologies Limited designs, manufactures, and distributes video and audio infrastructure solutions for production, pos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-canada-explore-february-080200121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BK4156","UROY"],"gpt_icon":0},{"id":"2511054868","title":"Investing in Uranium Royalty (TSE:URC) five years ago would have delivered you a 186% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2511054868","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511054868?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:46","pubTimestamp":1739443587,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But on the bright side, you can make far more than 100% on a really good stock. Long term Uranium Royalty Corp.  shareholders would be well aware of this, since the stock is up 186% in five years. In the last week shares have slid back 4.3%.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During the five years of share price growth, Uranium Royalty moved from a loss to profitability. Sometimes, the start of profitability is a major inflection point that can signal fast earnings growth to come, which in turn justif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-uranium-royalty-tse-urc-104627988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4606","UROY","BK4156","BK4090","TSE","UEC","BK4563"],"gpt_icon":0},{"id":"2506230408","title":"Uranium Royalty Down Over 9%, on Pace for Largest Percent Decrease Since September 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506230408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506230408?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:28","pubTimestamp":1737995280,"startTime":"0","endTime":"0","summary":"Uranium Royalty Corp  is currently at $2.42, down $0.25 or 9.36%. --On pace for largest percent decrease since Sept. 23, 2022, when it fell 9.84%. --Up 10.5% month-to-date; on pace for best month since Oct. 2024, when it rose 13.47%. --Down 58.13% from its all-time closing high of $5.78 on Oct. 20, 2021. --Down 26.22% from 52 weeks ago , when it closed at $3.28. --Down 32.4% from its 52-week closing high of $3.58 on Feb. 1, 2024. --Down 10.11% at today's intraday low; largest intraday percent decrease since Aug. 5, 2024, when it fell as much as 10.28%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","UEC","UROY","BK4563"],"gpt_icon":0},{"id":"2504187891","title":"Undiscovered Canadian Gems Including Senvest Capital And Two Promising Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2504187891","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504187891?lang=en_us&edition=fundamental","pubTime":"2025-01-17 16:02","pubTimestamp":1737100947,"startTime":"0","endTime":"0","summary":"As we navigate the evolving landscape of 2025, marked by shifts in political regimes and central-bank policies impacting bond yields, the Canadian market presents unique opportunities for investors seeking to balance growth and value investments. In this context, identifying promising small-cap stocks like Senvest Capital and others can be pivotal; such stocks often stand out due to their strong fundamentals and potential for resilience amid broader market uncertainties.Top 10 Undiscovered Gems With Strong Fundamentals In Canada. Click here to discover the nuances of Senvest Capital with our detailed analytical health report.Explore historical data to track Senvest Capital's performance over time in our Past section.Operations: The company generates revenue primarily through acquiring and assembling a portfolio of royalties, with reported earnings of CA$38.29 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-canadian-gems-including-senvest-080227360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","BK4563","UROY"],"gpt_icon":0},{"id":"2502336233","title":"Uranium Royalty's (TSE:URC) Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2502336233","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502336233?lang=en_us&edition=fundamental","pubTime":"2025-01-12 21:55","pubTimestamp":1736690148,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So on that note, Uranium Royalty  looks quite promising in regards to its trends of return on capital.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on Uranium Royalty is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Uranium Royalty has an ROCE of 2.1%. In absolute terms, that's a low return and it also under-performs the Oil and Gas industry average of 9.4%.Uranium Royalty does come with some risks though, we found 2 warning signs in our investm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uranium-royaltys-tse-urc-returns-135548063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","BK4156","UROY","UEC","EBIT","BK4563","BK4090"],"gpt_icon":0},{"id":"2491548486","title":"Undiscovered Gems in Canada Three Promising Stocks for December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2491548486","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491548486?lang=en_us&edition=fundamental","pubTime":"2024-12-16 16:06","pubTimestamp":1734336384,"startTime":"0","endTime":"0","summary":"As the Canadian market navigates a landscape marked by fluctuating indices and shifting economic indicators, particularly affecting small-cap stocks, investors are keenly observing opportunities that may arise from these dynamic conditions. In this context, identifying promising stocks involves looking for companies with strong fundamentals and growth potential amidst broader market sentiment.Top 10 Undiscovered Gems With Strong Fundamentals In Canada. Click here to see the full list of 44 stocks from our TSX Undiscovered Gems With Strong Fundamentals screener.Click here to discover the nuances of High Liner Foods with our detailed analytical health report.TSX:HLF Earnings and Revenue Growth as at Dec 2024. Overview: Mandalay Resources Corporation, along with its subsidiaries, focuses on the acquisition, exploration, extraction, processing, and reclamation of mineral properties across Canada, Australia, Sweden, and Chile with a market cap of CA$413.23 million.Operations: Mandalay gener","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WG05mvlsdUQVg8cI0NPhMA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cace4a1b1e70e65acc291a29037de1a1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WG05mvlsdUQVg8cI0NPhMA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cace4a1b1e70e65acc291a29037de1a1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-canada-three-promising-080624028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","BK4563","UROY"],"gpt_icon":0},{"id":"2491357266","title":"Uranium Royalty Corp reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2491357266","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491357266?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:50","pubTimestamp":1734040254,"startTime":"0","endTime":"0","summary":"Uranium Royalty Corp reports results for the quarter ended October 31 - Earnings SummaryUranium Royalty Corp URC.TO reported quarterly breakeven results per share for the quarter ended October 31.  Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nL8N3ND254:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UROY"],"gpt_icon":0},{"id":"2490889200","title":"Uranium Royalty Corp  expected to post earnings of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2490889200","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490889200?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:03","pubTimestamp":1733778184,"startTime":"0","endTime":"0","summary":"Uranium Royalty Corp  expected to post earnings of 1cent a share - Earnings Preview Uranium Royalty Corp URC.TO  is expected to report resultson December 11 (estimated) for the period ending October 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL8N3NA1Y9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UROY"],"gpt_icon":0},{"id":"2489940754","title":"What a new uranium-trading platform says about investor interest in nuclear energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2489940754","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489940754?lang=en_us&edition=fundamental","pubTime":"2024-12-06 03:47","pubTimestamp":1733428020,"startTime":"0","endTime":"0","summary":"There's 'clearly a lot of interest in uranium among investors, and this includes retail investors': analyst. Investor interest in nuclear energy is running hot and leading to new products, including the launch this week of a blockchain-based platform that allows traders to buy and sell a tokenized version of uranium.There's \"clearly a lot of interest in uranium among investors, and this includes retail investors,\" said Jonathan Hinze, president at UxC, a nuclear-fuel market information and analysis firm. \"With the outlook for nuclear power and fuel demand growth continuously improving, it's no surprise that investors want to capture the upside potential in this market.\". Still, liquidity and ease of trading on the new platform will be key to its success for investors, he told MarketWatch.\"The appetite for nuclear power is definitely increasing, so there's an uptrend to catch here in terms of interest for and visibility of the assets,\" said Arthur Breitman, co-founder of Tezos, an open-","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0823414478.USD","URA","CME","LU1732800096.USD","LU2506951792.HKD","IE00B42XCP33.USD","LU2089284900.SGD","LU0823414551.USD","LU1599440770.SGD","LU2089283258.USD","IE00B3PB1722.GBP","LU0731783394.SGD","LU2249611893.SGD","IE00B3T34201.USD","LU2237438978.USD","LU2133065610.SGD","LU2506951875.HKD","NLR","BK4566","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU0158827948.USD","LU0912757837.SGD","LU2506951958.HKD","LU2347655156.SGD","CCJ","LU2357125470.USD","LU2023251221.USD","BK4104","LU0823417653.USD","LU1732799900.SGD","LU0950375773.USD","IE00BDGV0183.EUR","LU1718418525.SGD","BK4112","LU2506952097.USD","LU2294711713.HKD","LU0795875086.SGD","LU2506952170.USD","LU0823417737.USD","BK4561","BK4156","IE00BVYPNW00.USD","YLLXF","BK4585","BK4591","LU0795875169.SGD","BK4563","UROY"],"gpt_icon":1},{"id":"2489434378","title":"Uranium Royalty Corp.'s (TSE:URC) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489434378","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489434378?lang=en_us&edition=fundamental","pubTime":"2024-12-05 18:54","pubTimestamp":1733396078,"startTime":"0","endTime":"0","summary":"Uranium Royalty's  stock is up by a considerable 25% over the past three months. As most would know, fundamentals are what usually guide market price movements over the long-term, so we decided to look at the company's key financial indicators today to determine if they have any role to play in the recent price movement. In this article, we decided to focus on Uranium Royalty's  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. Uranium Royalty doesn't pay any regular dividends to its shareholders, meaning that the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WG05mvlsdUQVg8cI0NPhMA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cace4a1b1e70e65acc291a29037de1a1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WG05mvlsdUQVg8cI0NPhMA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cace4a1b1e70e65acc291a29037de1a1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uranium-royalty-corp-tse-urc-105438220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BK4090","UROY","BK4156","TSE"],"gpt_icon":0},{"id":"2484104509","title":"How Trump's second presidency could fuel nuclear energy and uranium demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2484104509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484104509?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:00","pubTimestamp":1732017600,"startTime":"0","endTime":"0","summary":"The president-elect's pick for energy secretary hints at his plans for nuclear power. If Donald Trump's first term as president of the United States provided a good representation of how he views the nuclear market, his second term is likely to support further growth in the sector and demand for the uranium used to fuel its reactors.\"The fundamentals behind the supply and demand of uranium have never been more bullish,\" said Scott Melbye, executive vice president at uranium-mining company Uranium Energy Corp. . \"Nuclear generation and uranium demand are now on track to double over the next 20 years,\" said Melbye, who's also chief executive officer of Uranium Royalty Corp. , which provides investors with exposure to uranium prices by making investments in uranium interests.In a report released in September, the International Atomic Energy Agency upwardly revised its annual projections for the expansion of nuclear power for a fourth successive year. World nuclear capacity may increase by","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLO","SG9999015978.USD","LU1066051225.USD","IE0004091025.USD","LU0107464264.USD","LU1201861249.SGD","LU1069347547.HKD","LU1621767810.EUR","LU2552382132.HKD","LBRT","LU1127390331.HKD","LU1334329650.SGD","LU0130103400.USD","LU0265550359.USD","LU0545562505.USD","LU0894486033.HKD","GOOGL","LU0795875169.SGD","LU2430703251.USD","LU2461242641.AUD","SG9999000418.SGD","LU2505996681.GBP","CEG","GOOG","MSFT","LU0053666078.USD","BK4504","IE00B4YYXB79.USD","LU2430703095.HKD","SG9999002224.SGD","BK4533","UROY","SG9999014575.USD","LU2236285917.USD","BK4587","LU0965509283.SGD","CCJ","LU1880398554.USD","LU2286300806.USD","LU0476273544.USD","UEC","URA","NEE","LU0265550946.USD","LU0234570918.USD","LU0823434740.USD","LU2065169927.USD","LU0494093205.USD","LU2237443382.USD","AMZN"],"gpt_icon":1},{"id":"2479201933","title":"Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Wednesday Ahead of Key Jobs Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2479201933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479201933?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:21","pubTimestamp":1730290878,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) and the actively traded Invesco QQQ Trust (QQQ) were each 0.1% higher in Wednesday's premarket activity, as investors await October's","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLY","UNG","EEM","XLK","IYH","IYJ","FDN","BITO","SOXX","SPY.AU","XLP","IYE","LLY","XLE","VHT",".DJI","RTH.AU","GDP","SPY","IGM","IGV","USO",".SPX","EQR","FAS","PMR","VHT.AU","XLI","CAT","UROY","FAZ","XLF","XLV","IYK",".IXIC","SLV","IPK","XRT","RTH","DQ","IYW","IBB","BAC","VIS","CAT.AU","EXI","EAT","XSD"],"gpt_icon":1},{"id":"2479250796","title":"Uranium Royalty Announces Appointment of New Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2479250796","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479250796?lang=en_us&edition=fundamental","pubTime":"2024-10-30 05:00","pubTimestamp":1730235600,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Oct. 29, 2024 /PRNewswire/ - Uranium Royalty Corp.    is pleased to announce that Mr. Ken Robertson has been appointed as a director of the Company.\"I am pleased to welcome Ken to the board,\" said Scott Melbye, Chief Executive Officer of URC. \"With a robust background in audit and financial management, Ken brings a wealth of expertise that will support our growth objectives and enhance our corporate governance. Ken's proven track record in leadership and commitment to best practices makes him an invaluable addition to our team.\". Mr. Robertson was previously a partner and Global Mining & Metals Group Leader with Ernst & Young LLP . During his career at EY in Canada and the United Kingdom, Ken developed extensive experience in initial public offerings, financings, governance and securities regulatory compliance. Mr. Robertson is a certified professional accountant and he currently serves on the boards of Silvercorp Metals Inc. and Gold Royalty Corp. He holds a Bachelor of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WBJWgsThBvHRpYtVjgMoPA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/13b72553de1c6d688d41bb0a646b18da","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WBJWgsThBvHRpYtVjgMoPA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/13b72553de1c6d688d41bb0a646b18da"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/uranium-royalty-announces-appointment-director-210000290.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uranium-royalty-announces-appointment-director-210000290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","UEC","UROY","BK4563"],"gpt_icon":1},{"id":"2478810640","title":"Uranium Royalty Acquires Existing Royalty on Millennium and Cree Extension Uranium Projects in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2478810640","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478810640?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:25","pubTimestamp":1730114740,"startTime":"0","endTime":"0","summary":"Uranium Royalty  said Monday it has acquired an existing royalty on the Millennium and Cree extension uranium projects in Saskatchewan, Canada, for $6 million in cash from a third-party industrial gas company.The acquired royalty is a net profit interest of 10% on around 20.7% participating interest in the projects. The royalty becomes payable after the recovery of all qualifying preproduction expenditures.The Millennium Project hosts an indicated resource of 75.9 million pounds U3O8 at 2.39% grade and an inferred resource of 29 million pounds U3O8 at 3.19% grade.Cameco, the project operator, previously submitted an Environmental Impact Statement for a potential mine producing 150,000 to 200,000 metric tons of ore per year with a projected mine life of 10 years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4156","BK4563","UROY","UEC"],"gpt_icon":0},{"id":"2478105786","title":"Uranium Royalty Corp. Secures Key Project Royalties","url":"https://stock-news.laohu8.com/highlight/detail?id=2478105786","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478105786?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:05","pubTimestamp":1730113500,"startTime":"0","endTime":"0","summary":"Uranium Royalty Corp (TSE:URC) has released an update. Uranium Royalty Corp. has acquired a 10% net profit interest royalty on Cameco’s Millennium ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/uranium-royalty-corp-secures-key-project-royalties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/uranium-royalty-corp-secures-key-project-royalties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UROY","BK4156","BK4563"],"gpt_icon":0},{"id":"2478108050","title":"Uranium Royalty Acquires Existing Royalty on Cameco's Advanced Stage Millennium and Cree Extension Uranium Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2478108050","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478108050?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:30","pubTimestamp":1730111400,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Oct. 28, 2024 /CNW/ - Uranium Royalty Corp.    is pleased to announce that it acquired an existing royalty on the Millennium and Cree Extension Uranium Projects in Saskatchewan, Canada  from a third-party industrial gas company for total cash consideration of $6 million.The acquired royalty is a net profit interest  of 10% on an approximate 20.6955% participating interest in the Projects. The royalty becomes payable after recovery of all qualifying preproduction expenditures incurred after the establishment of the royalty.The Millennium Project hosts an Indicated Mineral Resource of 75.9 million pounds U3O8 at an average grade of 2.39% U3O8 and an Inferred Resource of 29.0 Mlbs U3O8 at an average grade of 3.19% U3O8, which places it among the largest undeveloped uranium projects globally. . The acquisition of the royalty on these two Projects provides URC exposure to approximately 12,800 hectares of ground in the highly prospective Athabasca Basin, with well-respected op","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B84XCShAtXm7cnGS3TnyFA--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/439d08e0e2844087aa8e8bc679bbf3fd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B84XCShAtXm7cnGS3TnyFA--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/439d08e0e2844087aa8e8bc679bbf3fd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uranium-royalty-acquires-existing-royalty-103000063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","AEIS","BK4156","LU2506951792.HKD","UROY","BK4563","CCJ","IE0031619046.USD","IE00B19Z4B17.USD","LU0823414478.USD","BK4585","IE00B66KJ199.SGD","LU2294711713.HKD","BK4157","SSI","UEC","LU2249611893.SGD","BK4591","LU2357125470.USD","IE00B7SZL793.SGD","LU0823414551.USD"],"gpt_icon":1},{"id":"2476456116","title":"Uranium Royalty Corp. Strengthens Leadership with New Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2476456116","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476456116?lang=en_us&edition=fundamental","pubTime":"2024-10-18 05:29","pubTimestamp":1729200553,"startTime":"0","endTime":"0","summary":"Uranium Royalty Corp (TSE:URC) has released an update. Uranium Royalty Corp. has successfully elected all its proposed directors during its annual ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/uranium-royalty-corp-strengthens-leadership-with-new-appointments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/uranium-royalty-corp-strengthens-leadership-with-new-appointments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UROY","BK4563","BK4156"],"gpt_icon":0},{"id":"2476458416","title":"Press Release: Uranium Royalty Announces Voting Results and Appointment of Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2476458416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476458416?lang=en_us&edition=fundamental","pubTime":"2024-10-18 05:00","pubTimestamp":1729198800,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Oct. 17, 2024 /CNW/ - Uranium Royalty Corp.    is pleased to announce that at its annual general and special meeting held on October 17, 2024 , all nominees listed in its management information circular dated August 23, 2024 were elected as directors of the Company.Each of the following five nominees proposed by management was elected as a director on a vote by show of hands.  The proxies received by management with respect to the election of directors were as follows:. Director        Percentage of Votes For  Percentage of Votes Withheld. A total of 60,041,175 common shares of the Company were voted at the Meeting, representing 49.42% of the votes attached to all outstanding common shares.  Detailed voting results for the Meeting are available on SEDAR+ at www.sedarplus.ca.The Company is pleased to announce the election of Donna Wichers as a new member of the Board.Ms. Donna Wichers has over 40 years of experience in senior roles with in-situ recovery and conventional u","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UEC","UROY","BK4563","BK4156"],"gpt_icon":0},{"id":"2473171914","title":"B. Riley Initiates Uranium Royalty at Buy With $3.50 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2473171914","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473171914?lang=en_us&edition=fundamental","pubTime":"2024-10-07 19:45","pubTimestamp":1728301549,"startTime":"0","endTime":"0","summary":"Price: 2.7000, Change: +0.07, Percent Change: +2.66","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UROY","RILY","UEC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UROY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"UROY","fiscalQuarterEnding":"2025/01","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-12-12","symbol":"UROY","fiscalQuarterEnding":"2024/10","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-09-12","symbol":"UROY","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-07-24","symbol":"UROY","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-03-15","symbol":"UROY","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UROY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UROY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UROY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UROY","date":"2025-04-04","current":304.282984,"percent":0.948052,"low":-483.122303,"twenty":-134.465505,"median":-46.265523,"eighty":49.459516,"high":421.05053,"avg":-48.188209,"sd":148.24863,"marketCap":233170358.79},"quantilePoints":[{"date":"2020-04-09","current":-16.047717,"twenty":-17.801114,"median":-17.356086,"eighty":-14.91303,"marketCap":50937854.1},{"date":"2020-04-17","current":-18.479189,"twenty":-17.801114,"median":-17.356086,"eighty":-14.91303,"marketCap":58317372.97},{"date":"2020-04-24","current":-19.28968,"twenty":-18.326633,"median":-17.356086,"eighty":-15.000197,"marketCap":60652712.5},{"date":"2020-05-01","current":-19.28968,"twenty":-18.965483,"median":-17.356086,"eighty":-15.303137,"marketCap":60649700.24},{"date":"2020-05-08","current":-19.938072,"twenty":-19.127582,"median":-17.504428,"eighty":-15.62658,"marketCap":63429079.48},{"date":"2020-05-15","current":-18.803385,"twenty":-19.28968,"median":-17.504428,"eighty":-15.842991,"marketCap":59139597.73},{"date":"2020-05-22","current":-19.127582,"twenty":-19.224841,"median":-17.652771,"eighty":-16.031688,"marketCap":60418238.32},{"date":"2020-05-29","current":-18.479189,"twenty":-19.127582,"median":-17.652771,"eighty":-16.072043,"marketCap":59318511.46},{"date":"2020-06-05","current":-17.668698,"twenty":-19.127582,"median":-17.660735,"eighty":-16.199014,"marketCap":58406117.32},{"date":"2020-06-12","current":-16.371913,"twenty":-19.095162,"median":-17.652771,"eighty":-16.23139,"marketCap":53310596.93},{"date":"2020-06-19","current":-16.858208,"twenty":-18.965483,"median":-17.652771,"eighty":-16.317688,"marketCap":54990244.96},{"date":"2020-06-26","current":-16.371913,"twenty":-18.965483,"median":-17.504428,"eighty":-16.23139,"marketCap":52934096.48},{"date":"2020-07-02","current":-16.696109,"twenty":-18.965483,"median":-17.504428,"eighty":-16.209815,"marketCap":54406228.86},{"date":"2020-07-10","current":-17.830796,"twenty":-18.965483,"median":-17.504428,"eighty":-16.209815,"marketCap":58115704.43},{"date":"2020-07-17","current":-17.020306,"twenty":-18.965483,"median":-17.504428,"eighty":-16.317688,"marketCap":55561120.4},{"date":"2020-07-24","current":-17.344502,"twenty":-18.965483,"median":-17.356086,"eighty":-16.317688,"marketCap":57278475.03},{"date":"2020-07-31","current":-18.803385,"twenty":-18.803385,"median":-17.504428,"eighty":-16.371913,"marketCap":62217301.32},{"date":"2020-08-07","current":-20.748563,"twenty":-18.965483,"median":-17.505514,"eighty":-16.371913,"marketCap":68750591.81},{"date":"2020-08-14","current":-20.586465,"twenty":-18.965483,"median":-17.652771,"eighty":-16.371913,"marketCap":68833137.42},{"date":"2020-08-21","current":-33.772181,"twenty":-19.28968,"median":-17.652771,"eighty":-16.371913,"marketCap":69145635.9},{"date":"2020-08-28","current":-33.240336,"twenty":-19.28968,"median":-17.652771,"eighty":-16.46603,"marketCap":68513170.97},{"date":"2020-09-04","current":-32.70849,"twenty":-19.451778,"median":-17.668698,"eighty":-16.534011,"marketCap":67337836.38},{"date":"2020-09-11","current":-31.910722,"twenty":-19.938072,"median":-17.801114,"eighty":-16.534011,"marketCap":65395919.31},{"date":"2020-09-18","current":-32.442568,"twenty":-20.554081,"median":-17.801114,"eighty":-16.663689,"marketCap":66539864.4},{"date":"2020-09-25","current":-33.288748,"twenty":-20.748563,"median":-17.801114,"eighty":-16.696109,"marketCap":61601833.65},{"date":"2020-10-02","current":-32.999281,"twenty":-21.88858,"median":-17.801114,"eighty":-16.696109,"marketCap":61545758.65},{"date":"2020-10-09","current":-32.709813,"twenty":-22.224753,"median":-17.890126,"eighty":-16.696109,"marketCap":61809515.03},{"date":"2020-10-16","current":-31.841411,"twenty":-31.112954,"median":-17.992895,"eighty":-16.696109,"marketCap":59933982.84},{"date":"2020-10-23","current":-32.130879,"twenty":-31.378877,"median":-18.236042,"eighty":-16.825788,"marketCap":60657345.86},{"date":"2020-10-30","current":-31.841411,"twenty":-31.570515,"median":-18.317091,"eighty":-16.858208,"marketCap":59383133.93},{"date":"2020-11-06","current":-32.999281,"twenty":-31.6448,"median":-18.39814,"eighty":-16.900488,"marketCap":62849424.02},{"date":"2020-11-13","current":-34.15715,"twenty":-31.841411,"median":-18.479189,"eighty":-16.911058,"marketCap":64404683.39},{"date":"2020-11-20","current":-33.288748,"twenty":-31.855273,"median":-18.479189,"eighty":-16.998456,"marketCap":63229920.17},{"date":"2020-11-27","current":-33.288748,"twenty":-31.910722,"median":-18.641287,"eighty":-17.020306,"marketCap":63640548.35},{"date":"2020-12-04","current":-35.025553,"twenty":-32.130879,"median":-18.641287,"eighty":-17.020306,"marketCap":67882882.58},{"date":"2020-12-11","current":-37.051824,"twenty":-32.149185,"median":-18.803385,"eighty":-17.020306,"marketCap":72039537.12},{"date":"2020-12-18","current":-43.623885,"twenty":-32.548937,"median":-18.803385,"eighty":-17.020306,"marketCap":68566525.32},{"date":"2020-12-24","current":-45.41175,"twenty":-32.709813,"median":-18.965483,"eighty":-17.020306,"marketCap":71133425.34},{"date":"2020-12-31","current":-52.205633,"twenty":-32.994307,"median":-18.965483,"eighty":-17.028125,"marketCap":82310035.32},{"date":"2021-01-08","current":-49.702623,"twenty":-32.999281,"median":-18.965483,"eighty":-17.059401,"marketCap":78543656.79},{"date":"2021-01-15","current":-55.423789,"twenty":-33.279066,"median":-19.127582,"eighty":-17.059401,"marketCap":87428540.69},{"date":"2021-01-22","current":-58.999517,"twenty":-33.288748,"median":-19.28968,"eighty":-17.059401,"marketCap":93141495.88},{"date":"2021-01-29","current":-71.514567,"twenty":-33.288748,"median":-19.28968,"eighty":-17.059401,"marketCap":112398864.05},{"date":"2021-02-05","current":-80.096315,"twenty":-33.578216,"median":-19.28968,"eighty":-17.182404,"marketCap":125945846.97},{"date":"2021-02-12","current":-89.393208,"twenty":-33.772181,"median":-19.451778,"eighty":-17.182404,"marketCap":141381231.11},{"date":"2021-02-19","current":-108.344568,"twenty":-33.867683,"median":-19.613876,"eighty":-17.182404,"marketCap":172727451.71},{"date":"2021-02-26","current":-94.756801,"twenty":-34.186525,"median":-19.938072,"eighty":-17.182404,"marketCap":149888884.51},{"date":"2021-03-05","current":-102.623403,"twenty":-35.025553,"median":-20.489224,"eighty":-17.202675,"marketCap":162451448.27},{"date":"2021-03-12","current":-101.193112,"twenty":-36.530783,"median":-20.586465,"eighty":-17.207743,"marketCap":162809510.19},{"date":"2021-03-19","current":-107.064296,"twenty":-38.366236,"median":-20.748563,"eighty":-17.207743,"marketCap":171945818.64},{"date":"2021-03-26","current":-109.938505,"twenty":-44.696604,"median":-21.664465,"eighty":-17.207743,"marketCap":175640721.45},{"date":"2021-04-01","current":-305.225821,"twenty":-45.554779,"median":-22.03799,"eighty":-17.207743,"marketCap":214354822.05},{"date":"2021-04-09","current":-323.228417,"twenty":-50.060197,"median":-22.131372,"eighty":-17.289798,"marketCap":227178489.13},{"date":"2021-04-16","current":-291.314725,"twenty":-52.634721,"median":-22.224753,"eighty":-17.344502,"marketCap":205694925.8},{"date":"2021-04-23","current":-303.589222,"twenty":-55.423789,"median":-30.898248,"eighty":-17.344502,"marketCap":214452771.46},{"date":"2021-04-30","current":-349.41401,"twenty":-60.000721,"median":-31.262477,"eighty":-17.351452,"marketCap":250349272.68},{"date":"2021-05-07","current":-347.77741,"twenty":-70.584877,"median":-31.320677,"eighty":-17.356086,"marketCap":252784006.95},{"date":"2021-05-14","current":-347.73395,"twenty":-71.514567,"median":-31.378877,"eighty":-17.356086,"marketCap":253585633.08},{"date":"2021-05-21","current":-359.122022,"twenty":-78.666023,"median":-31.551944,"eighty":-17.356086,"marketCap":263035693.07},{"date":"2021-05-28","current":-327.249251,"twenty":-85.745965,"median":-31.6448,"eighty":-17.356086,"marketCap":238937322.98},{"date":"2021-06-04","current":-336.626021,"twenty":-94.327713,"median":-31.6448,"eighty":-17.356086,"marketCap":245651581.19},{"date":"2021-06-11","current":-310.371067,"twenty":-97.545868,"median":-31.841411,"eighty":-17.356086,"marketCap":225305553.09},{"date":"2021-06-18","current":-278.527737,"twenty":-101.622199,"median":-31.841411,"eighty":-17.356086,"marketCap":197069721.6},{"date":"2021-06-25","current":-279.46554,"twenty":-105.770044,"median":-31.910722,"eighty":-17.356086,"marketCap":200675446.63},{"date":"2021-07-02","current":-325.417928,"twenty":-107.188828,"median":-31.910722,"eighty":-17.415423,"marketCap":232571240.95},{"date":"2021-07-09","current":-313.226478,"twenty":-108.070269,"median":-32.130879,"eighty":-17.504428,"marketCap":221646257.45},{"date":"2021-07-16","current":-284.15456,"twenty":-109.059714,"median":-32.130879,"eighty":-17.504428,"marketCap":199222379.14},{"date":"2021-07-23","current":-334.795967,"twenty":-111.198489,"median":-32.176645,"eighty":-17.504428,"marketCap":234882212.21},{"date":"2021-07-30","current":-214.695328,"twenty":-219.987538,"median":-32.442568,"eighty":-17.504862,"marketCap":237067852.93},{"date":"2021-08-06","current":-197.255091,"twenty":-214.695328,"median":-32.70849,"eighty":-17.5066,"marketCap":216113634.19},{"date":"2021-08-13","current":-190.639829,"twenty":-213.733108,"median":-32.709813,"eighty":-17.535834,"marketCap":209958445.17},{"date":"2021-08-20","current":-180.999686,"twenty":-209.28284,"median":-32.999281,"eighty":-17.652771,"marketCap":193899569.78},{"date":"2021-08-27","current":-190.653002,"twenty":-206.035348,"median":-32.999281,"eighty":-17.652771,"marketCap":207808935.19},{"date":"2021-09-03","current":-240.12625,"twenty":-214.695328,"median":-33.240336,"eighty":-17.652771,"marketCap":264206029.56},{"date":"2021-09-10","current":-265.466206,"twenty":-221.31059,"median":-33.240336,"eighty":-17.652771,"marketCap":289232872.57},{"date":"2021-09-17","current":-237.866545,"twenty":-238.316253,"median":-33.288748,"eighty":-17.652771,"marketCap":383931469.63},{"date":"2021-09-24","current":-199.84026,"twenty":-237.866545,"median":-33.288748,"eighty":-17.652771,"marketCap":323929276},{"date":"2021-10-01","current":-200.64933,"twenty":-225.730497,"median":-33.288748,"eighty":-17.668698,"marketCap":325748802.75},{"date":"2021-10-08","current":-192.558631,"twenty":-223.707822,"median":-33.578216,"eighty":-17.668698,"marketCap":317745367.36},{"date":"2021-10-15","current":-237.866545,"twenty":-236.65294,"median":-33.578216,"eighty":-17.668698,"marketCap":395669209.25},{"date":"2021-10-22","current":-279.533644,"twenty":-240.12625,"median":-33.578216,"eighty":-17.801114,"marketCap":465162863.4},{"date":"2021-10-29","current":-243.530034,"twenty":-246.159573,"median":-33.819932,"eighty":-17.801114,"marketCap":404181602.46},{"date":"2021-11-05","current":-265.374921,"twenty":-253.238872,"median":-33.867683,"eighty":-17.801114,"marketCap":438787889.11},{"date":"2021-11-12","current":-279.533644,"twenty":-263.352246,"median":-34.15715,"eighty":-17.801114,"marketCap":457828397.46},{"date":"2021-11-19","current":-243.530034,"twenty":-264.565851,"median":-34.736085,"eighty":-17.801114,"marketCap":396641247.1},{"date":"2021-11-26","current":-235.0348,"twenty":-263.594967,"median":-35.025553,"eighty":-17.801114,"marketCap":378197973.88},{"date":"2021-12-03","current":-202.672005,"twenty":-258.821455,"median":-35.749221,"eighty":-17.801114,"marketCap":325742980.89},{"date":"2021-12-10","current":-205.503749,"twenty":-257.365129,"median":-36.762357,"eighty":-17.801114,"marketCap":332580250.73},{"date":"2021-12-17","current":-222.064159,"twenty":-256.636966,"median":-37.051824,"eighty":-17.801114,"marketCap":348075656.29},{"date":"2021-12-23","current":-224.35821,"twenty":-255.504268,"median":-43.981458,"eighty":-17.818923,"marketCap":351715394.76},{"date":"2021-12-31","current":-210.135093,"twenty":-253.886128,"median":-44.696604,"eighty":-17.830796,"marketCap":333528788.85},{"date":"2022-01-07","current":-234.910846,"twenty":-253.238872,"median":-45.41175,"eighty":-17.901992,"marketCap":372617587.6},{"date":"2022-01-14","current":-214.723195,"twenty":-252.267989,"median":-48.987478,"eighty":-17.975519,"marketCap":343755636.23},{"date":"2022-01-21","current":-174.347893,"twenty":-251.458919,"median":-50.060197,"eighty":-17.992895,"marketCap":279525532.8},{"date":"2022-01-28","current":-181.230047,"twenty":-250.245314,"median":-50.775342,"eighty":-18.034857,"marketCap":285274383.83},{"date":"2022-02-04","current":-184.900529,"twenty":-247.737222,"median":-53.278352,"eighty":-18.120677,"marketCap":290915302.01},{"date":"2022-02-11","current":-197.288405,"twenty":-245.697612,"median":-55.423789,"eighty":-18.219832,"marketCap":312447067.31},{"date":"2022-02-18","current":-181.688857,"twenty":-244.742633,"median":-55.781362,"eighty":-18.317091,"marketCap":286321955.47},{"date":"2022-02-25","current":-212.887954,"twenty":-244.185668,"median":-58.999517,"eighty":-18.317091,"marketCap":335617377.11},{"date":"2022-03-04","current":-251.428015,"twenty":-248.263105,"median":-64.005537,"eighty":-18.317091,"marketCap":395568470.03},{"date":"2022-03-11","current":-266.568753,"twenty":-251.582189,"median":-70.799421,"eighty":-18.317091,"marketCap":421077877.74},{"date":"2022-03-18","current":-142.164092,"twenty":-251.385652,"median":-71.33578,"eighty":-18.349511,"marketCap":450740851.45},{"date":"2022-03-25","current":-126.814149,"twenty":-251.075037,"median":-73.30243,"eighty":-18.479189,"marketCap":406145371.19},{"date":"2022-04-01","current":-120.910325,"twenty":-250.166113,"median":-78.666023,"eighty":-18.479189,"marketCap":387020549.5},{"date":"2022-04-08","current":-129.411832,"twenty":-248.263105,"median":-80.096315,"eighty":-18.479189,"marketCap":411485505.27},{"date":"2022-04-14","current":-129.884138,"twenty":-246.159573,"median":-89.393208,"eighty":-18.479189,"marketCap":412109987.95},{"date":"2022-04-22","current":-109.574982,"twenty":-245.004671,"median":-94.220441,"eighty":-18.479189,"marketCap":345349697.66},{"date":"2022-04-29","current":-100.365015,"twenty":-244.349576,"median":-95.471946,"eighty":-18.479189,"marketCap":313479156.85},{"date":"2022-05-06","current":-101.309627,"twenty":-243.628241,"median":-98.343451,"eighty":-18.641287,"marketCap":315192506.12},{"date":"2022-05-13","current":-87.140449,"twenty":-243.530034,"median":-95.471946,"eighty":-18.641287,"marketCap":269740651.73},{"date":"2022-05-20","current":-87.848908,"twenty":-243.530034,"median":-94.220441,"eighty":-18.641287,"marketCap":273909862.52},{"date":"2022-05-27","current":-90.210437,"twenty":-243.125499,"median":-90.108354,"eighty":-18.641287,"marketCap":283320948.24},{"date":"2022-06-03","current":-89.738131,"twenty":-243.125499,"median":-90.210437,"eighty":-18.770965,"marketCap":285490868.34},{"date":"2022-06-10","current":-90.210437,"twenty":-241.208765,"median":-91.036972,"eighty":-18.803385,"marketCap":282160930.92},{"date":"2022-06-17","current":-76.985871,"twenty":-240.246916,"median":-90.108354,"eighty":-18.803385,"marketCap":236069401.89},{"date":"2022-06-24","current":-78.402788,"twenty":-239.474583,"median":-89.501979,"eighty":-18.803385,"marketCap":242971558.41},{"date":"2022-07-01","current":-68.484363,"twenty":-238.764852,"median":-88.085061,"eighty":-18.803385,"marketCap":212267059.23},{"date":"2022-07-08","current":-74.388188,"twenty":-238.475298,"median":-87.848908,"eighty":-18.803385,"marketCap":230154285.41},{"date":"2022-07-15","current":-69.192822,"twenty":-238.13637,"median":-87.140449,"eighty":-18.868224,"marketCap":212800396.44},{"date":"2022-07-22","current":-70.60974,"twenty":-237.866545,"median":-85.015072,"eighty":-18.965483,"marketCap":219818010.02},{"date":"2022-07-29","current":-84.875739,"twenty":-237.381103,"median":-83.834307,"eighty":-18.965483,"marketCap":281912536.09},{"date":"2022-08-05","current":-86.010441,"twenty":-236.329312,"median":-84.709252,"eighty":-18.965483,"marketCap":282836853.73},{"date":"2022-08-12","current":-79.656108,"twenty":-235.520242,"median":-84.875739,"eighty":-18.965483,"marketCap":265018172.44},{"date":"2022-08-19","current":-70.578489,"twenty":-234.985218,"median":-83.574388,"eighty":-18.965483,"marketCap":231112072.03},{"date":"2022-08-26","current":-83.967977,"twenty":-234.17675,"median":-83.31447,"eighty":-19.030323,"marketCap":275007254.25},{"date":"2022-09-02","current":-85.918851,"twenty":-232.892081,"median":-84.255371,"eighty":-19.127582,"marketCap":279250369.53},{"date":"2022-09-09","current":-71.580387,"twenty":-232.614953,"median":-84.709252,"eighty":-19.127582,"marketCap":309611248.4},{"date":"2022-09-16","current":-59.334104,"twenty":-231.879428,"median":-83.834307,"eighty":-19.160002,"marketCap":252216424.61},{"date":"2022-09-23","current":-51.399892,"twenty":-228.687397,"median":-83.125848,"eighty":-19.28968,"marketCap":213815731.2},{"date":"2022-09-30","current":-53.987135,"twenty":-227.386358,"median":-82.653542,"eighty":-19.28968,"marketCap":221894026.73},{"date":"2022-10-07","current":-54.677067,"twenty":-226.652261,"median":-82.038983,"eighty":-19.28968,"marketCap":225455552.31},{"date":"2022-10-14","current":-52.434789,"twenty":-226.560499,"median":-80.528165,"eighty":-19.28968,"marketCap":213319815.87},{"date":"2022-10-21","current":-54.332101,"twenty":-226.181767,"median":-80.076087,"eighty":-19.28968,"marketCap":223440447.91},{"date":"2022-10-28","current":-54.159618,"twenty":-226.054953,"median":-79.111247,"eighty":-19.3221,"marketCap":224333306.91},{"date":"2022-11-04","current":-50.364995,"twenty":-225.733812,"median":-78.666023,"eighty":-19.451778,"marketCap":210288909.52},{"date":"2022-11-11","current":-61.748864,"twenty":-225.547802,"median":-78.402788,"eighty":-19.451778,"marketCap":262133515.14},{"date":"2022-11-18","current":-61.576381,"twenty":-224.725258,"median":-78.048559,"eighty":-19.451778,"marketCap":259818090.6},{"date":"2022-11-25","current":-61.058932,"twenty":-224.35821,"median":-77.289588,"eighty":-19.451778,"marketCap":257609704.6},{"date":"2022-12-02","current":-63.646175,"twenty":-223.707822,"median":-76.478941,"eighty":-19.775974,"marketCap":266677086.83},{"date":"2022-12-09","current":-55.366998,"twenty":-222.981779,"median":-75.214723,"eighty":-19.938072,"marketCap":229325951.81},{"date":"2022-12-16","current":-42.863646,"twenty":-222.064159,"median":-74.624341,"eighty":-19.938072,"marketCap":229077751.41},{"date":"2022-12-23","current":-42.183271,"twenty":-221.31059,"median":-73.953845,"eighty":-20.424367,"marketCap":227210429.55},{"date":"2022-12-30","current":-43.544022,"twenty":-221.286608,"median":-73.254927,"eighty":-20.424367,"marketCap":235444394.2},{"date":"2023-01-06","current":-45.176923,"twenty":-221.037891,"median":-72.394013,"eighty":-20.502195,"marketCap":245463314.67},{"date":"2023-01-13","current":-46.673748,"twenty":-220.763068,"median":-71.580387,"eighty":-20.554081,"marketCap":254673932.27},{"date":"2023-01-20","current":-45.993373,"twenty":-220.504204,"median":-71.514567,"eighty":-20.567035,"marketCap":251028866.35},{"date":"2023-01-27","current":-47.218049,"twenty":-220.00234,"median":-71.11952,"eighty":-20.586465,"marketCap":259555976.2},{"date":"2023-02-03","current":-47.626274,"twenty":-219.662472,"median":-70.805429,"eighty":-20.651304,"marketCap":260444229.23},{"date":"2023-02-10","current":-48.442724,"twenty":-219.662472,"median":-70.60974,"eighty":-20.748563,"marketCap":265331309.5},{"date":"2023-02-17","current":-45.585148,"twenty":-219.338478,"median":-70.441848,"eighty":-21.088819,"marketCap":247074155.11},{"date":"2023-02-24","current":-42.999722,"twenty":-218.763247,"median":-69.901281,"eighty":-21.612256,"marketCap":231070613.89},{"date":"2023-03-03","current":-44.632622,"twenty":-218.312004,"median":-69.192822,"eighty":-21.701818,"marketCap":239804945.56},{"date":"2023-03-10","current":-40.142145,"twenty":-217.908485,"median":-68.484363,"eighty":-21.88858,"marketCap":213231289.29},{"date":"2023-03-17","current":-40.475615,"twenty":-217.60851,"median":-68.389454,"eighty":-22.03799,"marketCap":209766783.19},{"date":"2023-03-24","current":-38.654913,"twenty":-216.684508,"median":-67.095833,"eighty":-22.03799,"marketCap":200027894.41},{"date":"2023-03-31","current":-39.215129,"twenty":-215.841311,"median":-66.007106,"eighty":-22.075343,"marketCap":206247446.06},{"date":"2023-04-06","current":-37.674534,"twenty":-214.808053,"median":-64.336107,"eighty":-22.224753,"marketCap":198828196.48},{"date":"2023-04-14","current":-38.794967,"twenty":-214.723195,"median":-63.646175,"eighty":-22.224753,"marketCap":206681876.92},{"date":"2023-04-21","current":-36.414048,"twenty":-214.723195,"median":-63.214968,"eighty":-22.224753,"marketCap":192464286.14},{"date":"2023-04-28","current":-36.974264,"twenty":-214.695328,"median":-62.266312,"eighty":-22.224753,"marketCap":193466668.38},{"date":"2023-05-05","current":-35.713778,"twenty":-214.695328,"median":-61.748864,"eighty":-30.683542,"marketCap":187117498.42},{"date":"2023-05-12","current":-35.993886,"twenty":-213.998983,"median":-61.576381,"eighty":-31.112954,"marketCap":189927548.24},{"date":"2023-05-19","current":-35.713778,"twenty":-212.887954,"median":-61.145173,"eighty":-31.112954,"marketCap":188231771.52},{"date":"2023-05-26","current":-36.13394,"twenty":-211.571774,"median":-60.88645,"eighty":-31.262477,"marketCap":188596809.4},{"date":"2023-06-02","current":-40.335561,"twenty":-211.523573,"median":-59.851552,"eighty":-31.262477,"marketCap":213134219.2},{"date":"2023-06-09","current":-40.95375,"twenty":-211.236096,"median":-59.506586,"eighty":-31.262477,"marketCap":218230272.35},{"date":"2023-06-16","current":-40.532993,"twenty":-210.70857,"median":-58.999517,"eighty":-31.355597,"marketCap":217951590.62},{"date":"2023-06-23","current":-36.465668,"twenty":-210.318617,"median":-57.954241,"eighty":-31.378877,"marketCap":197041372.74},{"date":"2023-06-30","current":-37.166931,"twenty":-210.135093,"median":-57.781758,"eighty":-31.378877,"marketCap":199664719.69},{"date":"2023-07-07","current":-35.764405,"twenty":-210.08492,"median":-56.746861,"eighty":-31.41349,"marketCap":190418103.6},{"date":"2023-07-14","current":-38.647034,"twenty":-209.657976,"median":-56.190478,"eighty":-31.551944,"marketCap":209565110.87},{"date":"2023-07-21","current":-46.036305,"twenty":-208.478823,"median":-55.711964,"eighty":-31.551944,"marketCap":204040087.38},{"date":"2023-07-28","current":-46.723414,"twenty":-207.290469,"median":-55.423789,"eighty":-31.570515,"marketCap":206897133.81},{"date":"2023-08-04","current":-52.048509,"twenty":-206.914195,"median":-55.022032,"eighty":-31.6448,"marketCap":227941415.08},{"date":"2023-08-11","current":-51.704954,"twenty":-206.602582,"median":-54.677067,"eighty":-31.6448,"marketCap":225443292.19},{"date":"2023-08-18","current":-46.723414,"twenty":-205.503749,"median":-54.332101,"eighty":-31.6448,"marketCap":201880416.47},{"date":"2023-08-25","current":-54.968722,"twenty":-205.018307,"median":-54.677067,"eighty":-31.684122,"marketCap":236772755.62},{"date":"2023-09-01","current":-56.686495,"twenty":-203.07654,"median":-54.796945,"eighty":-31.841411,"marketCap":244676950.58},{"date":"2023-09-08","current":-59.434931,"twenty":-203.07654,"median":-54.968722,"eighty":-31.841411,"marketCap":253925228.86},{"date":"2023-09-15","current":-88.241853,"twenty":-202.672005,"median":-55.253749,"eighty":-31.841411,"marketCap":289711545.81},{"date":"2023-09-22","current":-83.013686,"twenty":-202.667578,"median":-55.423789,"eighty":-31.841411,"marketCap":273049874.32},{"date":"2023-09-29","current":-92.820248,"twenty":-201.862935,"median":-55.746663,"eighty":-31.841411,"marketCap":305149645.01},{"date":"2023-10-06","current":-89.627414,"twenty":-201.417698,"median":-55.884447,"eighty":-31.841411,"marketCap":289417440.58},{"date":"2023-10-13","current":-86.984343,"twenty":-201.417698,"median":-56.630437,"eighty":-31.910722,"marketCap":282372884.74},{"date":"2023-10-20","current":-93.5135,"twenty":-200.64933,"median":-56.746861,"eighty":-31.910722,"marketCap":302366654.28},{"date":"2023-10-27","current":-94.78062,"twenty":-200.589629,"median":-56.746861,"eighty":-31.910722,"marketCap":304039303.04},{"date":"2023-11-03","current":-97.568286,"twenty":-200.316553,"median":-57.781758,"eighty":-31.910722,"marketCap":313830396.7},{"date":"2023-11-10","current":-95.287468,"twenty":-199.960864,"median":-58.23249,"eighty":-31.910722,"marketCap":307115400.26},{"date":"2023-11-17","current":-98.328558,"twenty":-199.287302,"median":-58.747822,"eighty":-31.998785,"marketCap":317043649.83},{"date":"2023-11-24","current":-104.664161,"twenty":-198.223974,"median":-58.959558,"eighty":-32.130879,"marketCap":338927656.44},{"date":"2023-12-01","current":-101.369647,"twenty":-197.281742,"median":-59.334104,"eighty":-32.130879,"marketCap":331306551.34},{"date":"2023-12-08","current":-97.82171,"twenty":-197.124869,"median":-59.642888,"eighty":-32.130879,"marketCap":319181705.44},{"date":"2023-12-15","current":329.666338,"twenty":-196.603981,"median":-59.679069,"eighty":-32.130879,"marketCap":324482000.46},{"date":"2023-12-22","current":303.190544,"twenty":-196.499783,"median":-59.384518,"eighty":-31.910722,"marketCap":300949383},{"date":"2023-12-29","current":297.212139,"twenty":-196.187191,"median":-59.334104,"eighty":-31.89686,"marketCap":297263934.62},{"date":"2024-01-05","current":292.941849,"twenty":-196.070722,"median":-58.959558,"eighty":-31.841411,"marketCap":289559270.49},{"date":"2024-01-12","current":310.877064,"twenty":-195.99618,"median":-58.576044,"eighty":-31.723444,"marketCap":305334775.59},{"date":"2024-01-19","current":421.05053,"twenty":-195.636689,"median":-58.23249,"eighty":-31.6448,"marketCap":411657260.1},{"date":"2024-01-26","current":385.180099,"twenty":-194.35202,"median":-57.781758,"eighty":-31.41349,"marketCap":376620541.48},{"date":"2024-02-02","current":406.531546,"twenty":-193.526161,"median":-56.746861,"eighty":-31.262477,"marketCap":400299609.12},{"date":"2024-02-09","current":345.03938,"twenty":-193.039017,"median":-56.686495,"eighty":-30.769424,"marketCap":338108162.22},{"date":"2024-02-16","current":351.310177,"twenty":-192.558631,"median":-56.496508,"eighty":-22.224753,"marketCap":343287139.95},{"date":"2024-02-23","current":322.186017,"twenty":-192.558631,"median":-55.827608,"eighty":-22.03799,"marketCap":315044996.74},{"date":"2024-03-01","current":316.725237,"twenty":-192.558631,"median":-55.567876,"eighty":-20.748563,"marketCap":308039457.86},{"date":"2024-03-08","current":334.017707,"twenty":-192.443991,"median":-55.423789,"eighty":-20.554081,"marketCap":327436724.77},{"date":"2024-03-15","current":293.061857,"twenty":-192.241493,"median":-55.081266,"eighty":-19.938072,"marketCap":286195336.88},{"date":"2024-03-22","current":82.852344,"twenty":-191.782682,"median":-54.84955,"eighty":-19.451778,"marketCap":298544939.73},{"date":"2024-03-28","current":82.11259,"twenty":-191.415634,"median":-54.677067,"eighty":-19.28968,"marketCap":295853123.82},{"date":"2024-04-05","current":86.05794,"twenty":-191.269842,"median":-54.504584,"eighty":-19.28968,"marketCap":310929870.48},{"date":"2024-04-12","current":86.05794,"twenty":-191.24424,"median":-53.987135,"eighty":-19.095162,"marketCap":305784223.22},{"date":"2024-04-19","current":79.153578,"twenty":-190.770645,"median":-53.469687,"eighty":-18.965483,"marketCap":280709311.81},{"date":"2024-04-26","current":76.934319,"twenty":-190.642464,"median":-53.297204,"eighty":-18.803385,"marketCap":273834777.94},{"date":"2024-05-03","current":82.852344,"twenty":-190.452967,"median":-53.201537,"eighty":-18.770965,"marketCap":294804304.71},{"date":"2024-05-10","current":88.523784,"twenty":-190.112003,"median":-52.797126,"eighty":-18.608867,"marketCap":315426302.21},{"date":"2024-05-17","current":89.00648,"twenty":-188.599427,"median":-52.521031,"eighty":-18.479189,"marketCap":318751127.76},{"date":"2024-05-24","current":89.500961,"twenty":-188.235358,"median":-52.434789,"eighty":-18.317091,"marketCap":318542700.42},{"date":"2024-05-31","current":91.231642,"twenty":-188.161032,"median":-52.262307,"eighty":-18.252252,"marketCap":325581667.41},{"date":"2024-06-07","current":84.556156,"twenty":-187.011056,"median":-52.127071,"eighty":-17.975519,"marketCap":301225090.41},{"date":"2024-06-14","current":82.825475,"twenty":-186.27696,"median":-52.048509,"eighty":-17.812987,"marketCap":293677883.46},{"date":"2024-06-21","current":81.836514,"twenty":-186.186837,"median":-51.862767,"eighty":-17.801114,"marketCap":291255678.26},{"date":"2024-06-28","current":77.945272,"twenty":-186.00659,"median":-51.724906,"eighty":-17.801114,"marketCap":277499943.78},{"date":"2024-07-05","current":78.440163,"twenty":-185.456018,"median":-51.638665,"eighty":-17.801114,"marketCap":280993450.39},{"date":"2024-07-12","current":88.337975,"twenty":-184.546856,"median":-51.132915,"eighty":-17.659142,"marketCap":316175939.75},{"date":"2024-07-15","current":88.585421,"twenty":-184.37002,"median":-51.007679,"eighty":-17.652771,"marketCap":316126432.27},{"date":"2024-08-02","current":37.734892,"twenty":-184.193183,"median":-50.882444,"eighty":-17.652771,"marketCap":266540934.43},{"date":"2024-08-09","current":36.245357,"twenty":-183.989596,"median":-50.518847,"eighty":-17.623537,"marketCap":257883987.72},{"date":"2024-08-16","current":37.378328,"twenty":-183.526994,"median":-50.192512,"eighty":-17.504428,"marketCap":266791256.81},{"date":"2024-08-23","current":34.397996,"twenty":-182.458926,"median":-50.060197,"eighty":-17.356086,"marketCap":247232990.87},{"date":"2024-08-30","current":36.509065,"twenty":-182.162215,"median":-49.987182,"eighty":-17.356086,"marketCap":264894060.52},{"date":"2024-09-06","current":32.301935,"twenty":-182.083501,"median":-49.815404,"eighty":-17.351452,"marketCap":233592567.34},{"date":"2024-09-13","current":37.892654,"twenty":-181.829603,"median":-49.643627,"eighty":-17.207743,"marketCap":272605014.56},{"date":"2024-09-20","current":42.493082,"twenty":-181.413571,"median":-48.987478,"eighty":-17.197607,"marketCap":271370386.31},{"date":"2024-09-27","current":46.9808,"twenty":-181.09183,"median":-48.134103,"eighty":-17.133203,"marketCap":302161422.31},{"date":"2024-10-04","current":48.663694,"twenty":-180.862617,"median":-47.626274,"eighty":-17.043763,"marketCap":311330356.8},{"date":"2024-10-11","current":48.944177,"twenty":-176.917231,"median":-47.238746,"eighty":-17.020306,"marketCap":308231339.77},{"date":"2024-10-18","current":54.878863,"twenty":-173.522035,"median":-47.218049,"eighty":-16.889918,"marketCap":344983800.35},{"date":"2024-10-25","current":56.989589,"twenty":-172.42089,"median":-47.081974,"eighty":-16.696109,"marketCap":356581063.77},{"date":"2024-10-31","current":56.567444,"twenty":-160.097942,"median":-47.013936,"eighty":-16.59885,"marketCap":351704581.27},{"date":"2024-11-08","current":54.597433,"twenty":-140.463791,"median":-46.895191,"eighty":-16.371913,"marketCap":340956026.87},{"date":"2024-11-15","current":49.391078,"twenty":-136.685343,"median":-46.723414,"eighty":-16.317688,"marketCap":305363577.52},{"date":"2024-11-22","current":53.049677,"twenty":-134.465505,"median":-46.723414,"eighty":-16.209815,"marketCap":329313176.18},{"date":"2024-11-29","current":48.546786,"twenty":-133.804277,"median":-46.265523,"eighty":-16.047717,"marketCap":300210098.14},{"date":"2024-12-06","current":51.923954,"twenty":-133.190279,"median":-46.168765,"eighty":-15.217042,"marketCap":320654852.92},{"date":"2024-12-13","current":64.659394,"twenty":-132.48182,"median":-46.036305,"eighty":-14.91303,"marketCap":296491913.27},{"date":"2024-12-20","current":85.008049,"twenty":-132.48182,"median":-46.036305,"eighty":-14.141214,"marketCap":281054559.45},{"date":"2024-12-27","current":86.415467,"twenty":-132.48182,"median":-46.036305,"eighty":-13.321167,"marketCap":284646908.38},{"date":"2025-01-03","current":95.985909,"twenty":-132.48182,"median":-46.036305,"eighty":-12.609122,"marketCap":315527490.53},{"date":"2025-01-10","current":90.074753,"twenty":-132.717973,"median":-46.082876,"eighty":32.451021,"marketCap":296852821.7},{"date":"2025-01-17","current":90.074753,"twenty":-132.717973,"median":-46.082876,"eighty":35.097147,"marketCap":296964176.31},{"date":"2025-01-24","current":102.741516,"twenty":-132.717973,"median":-46.082876,"eighty":35.937834,"marketCap":339167704.69},{"date":"2025-01-31","current":101.615581,"twenty":-132.717973,"median":-46.082876,"eighty":36.444704,"marketCap":334691864.98},{"date":"2025-02-07","current":99.363713,"twenty":-132.717973,"median":-46.082876,"eighty":37.238381,"marketCap":329631127.55},{"date":"2025-02-14","current":92.326622,"twenty":-132.717973,"median":-46.082876,"eighty":37.520954,"marketCap":308242516.97},{"date":"2025-02-21","current":90.356237,"twenty":-132.717973,"median":-46.082876,"eighty":39.570663,"marketCap":302006212.23},{"date":"2025-02-28","current":81.630245,"twenty":-132.717973,"median":-46.082876,"eighty":42.99795,"marketCap":268495235.36},{"date":"2025-03-07","current":71.496836,"twenty":-132.954126,"median":-46.129448,"eighty":46.756414,"marketCap":238117079.64},{"date":"2025-03-14","current":308.008899,"twenty":-134.465505,"median":-46.265523,"eighty":47.437199,"marketCap":229967439.2},{"date":"2025-03-21","current":350.235925,"twenty":-134.465505,"median":-46.265523,"eighty":48.434214,"marketCap":262914568.46},{"date":"2025-03-28","current":320.428612,"twenty":-134.465505,"median":-46.265523,"eighty":49.240081,"marketCap":240890103.26},{"date":"2025-04-04","current":304.282984,"twenty":-134.465505,"median":-46.265523,"eighty":49.459516,"marketCap":233170358.79}],"updateTime":1743966968665}}}