Sim Leisure

0.720

-0.010-1.37%

Volume:100.00

Turnover:72.00

Market Cap:119.06M

PE:16.56

High:0.720

Open:0.720

Low:0.720

Close:0.730

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sim Leisure

Exchange:

- -

Establishment Date:

2018

Employees:

- -

Office Location:

No. 26-03, Oxley Tower,138 Robinson Road,Singapore,Singapore

Website:

- -

Zip Code:

068906

Phone:

601 7664 5523

Fax:

65 6532 9937

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/URR.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"URR.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URR.SI\",,,,,undefined,":{"symbol":"URR.SI","market":"SI","secType":"STK","nameCN":"Sim Leisure","latestPrice":0.72,"timestamp":1741166160000,"preClose":0.73,"halted":0,"volume":100,"delay":15,"changeRate":-0.013699,"change":-0.01,"floatShares":23646396,"shares":165365200,"eps":0.04348012,"lyrEps":0.03976,"pbRate":3.76,"amount":72,"amplitude":0,"volumeRatio":0.17241381985731688,"dividePrice":0.009015,"prevYearClose":0.8,"fiveDayClose":0.725,"twentyDayClose":0.73},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URR.SI\",,,,,undefined,":{"symbol":"URR.SI","floatShares":23646396,"roa":"13.24%","roe":"32.23%","lyrEps":0.03976,"volumeRatio":0.17241381985731688,"shares":165365200,"dividePrice":0.009015,"high":0.72,"amplitude":0,"preClose":0.73,"low":0.72,"week52Low":0.5082,"pbRate":"3.76","psRate":"2.38","week52High":1.03,"institutionHeld":0,"latestPrice":0.72,"eps":0.043480120991979294,"divideRate":0.012521,"volume":100,"delay":15,"ttmEps":0.043480120991979294,"open":0.72,"prevYearClose":0.8,"prevWeekClose":0.725,"prevMonthClose":0.725,"prevQuarterClose":0.8,"fiveDayClose":0.725,"twentyDayClose":0.73,"sixtyDayClose":0.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/URR.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-02","symbol":"URR.SI","amount":0.008544,"announcedDate":"2024-04-24","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"SIM LEISURE GROUP LTD.","recordDate":"2024-05-15","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-15"},{"date":"2023-05-10","symbol":"URR.SI","amount":0.01496,"announcedDate":"2023-05-02","type":"dividend","market":"SI","newRecordDate":"2023-05-11","defaultRemindTime":1683678600000,"name":"SIM LEISURE GROUP LTD.","recordDate":"2023-05-19","payableDate":"2023-05-11","currency":"SGD","dateTimestamp":1683648000000,"payDate":"2023-05-19"},{"market":"SI","date":"2020-05-22","symbol":"URR.SI","amount":0.00984,"name":"SIM LEISURE GROUP LTD.","recordDate":"2020-06-02","payableDate":"2020-05-26","currency":"SGD","type":"dividend","dateTimestamp":1590076800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"URR.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-05-22","recordDate":"2020-05-26","paymentDate":"2020-06-02","value":0.00984,"currency":"SGD"},{"executeDate":"2023-05-10","recordDate":"2023-05-11","paymentDate":"2023-05-19","value":0.01496,"currency":"SGD"},{"executeDate":"2024-05-02","recordDate":"2024-05-03","paymentDate":"2024-05-15","value":0.008544,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"URR.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/URR.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"URR.SI","date":"2025-03-04","current":16.756611,"percent":0.353391,"low":-7.819324,"twenty":10.653769,"median":21.683971,"eighty":118.780597,"high":522.235783,"avg":75.129622,"sd":128.64688,"marketCap":120716596},"quantilePoints":[{"date":"2020-03-06","current":19.66512,"twenty":17.913328,"median":19.853079,"eighty":70.088055,"marketCap":29529500},{"date":"2020-03-13","current":19.27708,"twenty":17.913328,"median":19.831892,"eighty":70.020765,"marketCap":28858375},{"date":"2020-03-20","current":19.187413,"twenty":17.918529,"median":19.820778,"eighty":69.915073,"marketCap":28858375},{"date":"2020-03-27","current":19.220009,"twenty":17.933455,"median":19.775688,"eighty":69.70789,"marketCap":28858375},{"date":"2020-04-03","current":19.21382,"twenty":17.935879,"median":19.750027,"eighty":69.663582,"marketCap":28858375},{"date":"2020-04-09","current":19.859075,"twenty":17.941377,"median":19.764699,"eighty":69.657068,"marketCap":29529500},{"date":"2020-04-17","current":385.854737,"twenty":18.036235,"median":19.800321,"eighty":69.665211,"marketCap":29529500},{"date":"2020-04-24","current":402.021838,"twenty":18.046999,"median":19.816983,"eighty":70.101342,"marketCap":30871750},{"date":"2020-04-30","current":400.726935,"twenty":18.060021,"median":19.82381,"eighty":71.151522,"marketCap":30871750},{"date":"2020-05-08","current":403.471435,"twenty":18.102332,"median":19.830217,"eighty":71.184468,"marketCap":30871750},{"date":"2020-05-15","current":400.718962,"twenty":18.13046,"median":19.8537,"eighty":71.311516,"marketCap":30871750},{"date":"2020-05-22","current":367.611242,"twenty":18.351979,"median":19.859651,"eighty":71.377623,"marketCap":28187250},{"date":"2020-05-29","current":522.235783,"twenty":18.589597,"median":19.869484,"eighty":71.527341,"marketCap":39864825},{"date":"2020-06-05","current":501.116991,"twenty":18.730862,"median":19.883653,"eighty":72.740704,"marketCap":38388350},{"date":"2020-06-12","current":481.438536,"twenty":18.747361,"median":19.898548,"eighty":72.815041,"marketCap":36911875},{"date":"2020-06-19","current":481.181549,"twenty":18.76422,"median":19.912266,"eighty":72.908394,"marketCap":36911875},{"date":"2020-06-26","current":482.998413,"twenty":18.770873,"median":19.960675,"eighty":72.969595,"marketCap":36911875},{"date":"2020-07-03","current":483.096439,"twenty":18.793022,"median":27.483709,"eighty":72.983464,"marketCap":36911875},{"date":"2020-07-10","current":481.505224,"twenty":66.659963,"median":71.999934,"eighty":74.46941,"marketCap":36911875},{"date":"2020-07-17","current":501.284801,"twenty":18.87549,"median":29.519831,"eighty":73.111346,"marketCap":38388350},{"date":"2020-07-24","current":475.191754,"twenty":18.936145,"median":30.372834,"eighty":73.239497,"marketCap":36173637},{"date":"2020-07-30","current":474.456717,"twenty":18.947423,"median":31.418029,"eighty":308.778599,"marketCap":36173637},{"date":"2020-08-07","current":440.756294,"twenty":18.952539,"median":31.465114,"eighty":396.683452,"marketCap":33958925},{"date":"2020-08-14","current":461.34058,"twenty":18.958665,"median":31.545981,"eighty":400.718962,"marketCap":35435400},{"date":"2020-08-21","current":220.024278,"twenty":18.960917,"median":31.710028,"eighty":400.361915,"marketCap":35435400},{"date":"2020-08-28","current":221.234489,"twenty":18.961884,"median":33.123185,"eighty":399.520566,"marketCap":35435400},{"date":"2020-09-04","current":219.14073,"twenty":18.965357,"median":34.534555,"eighty":399.390631,"marketCap":35435400},{"date":"2020-09-11","current":210.246604,"twenty":18.973527,"median":34.613212,"eighty":385.854737,"marketCap":33958925},{"date":"2020-09-18","current":209.941889,"twenty":19.031132,"median":35.324048,"eighty":385.076642,"marketCap":33958925},{"date":"2020-09-25","current":209.636279,"twenty":19.048021,"median":35.356128,"eighty":367.778048,"marketCap":33958925},{"date":"2020-10-02","current":206.253898,"twenty":19.085654,"median":64.881035,"eighty":367.611242,"marketCap":33220687},{"date":"2020-10-09","current":206.993738,"twenty":19.086332,"median":66.16023,"eighty":221.326733,"marketCap":33220687},{"date":"2020-10-16","current":211.355083,"twenty":19.132811,"median":66.305196,"eighty":221.316057,"marketCap":33958925},{"date":"2020-10-23","current":207.198286,"twenty":19.150255,"median":66.503554,"eighty":221.234489,"marketCap":33220687},{"date":"2020-10-30","current":206.518062,"twenty":19.183101,"median":66.778606,"eighty":221.043163,"marketCap":33220687},{"date":"2020-11-06","current":202.848041,"twenty":19.187413,"median":68.917447,"eighty":221.041737,"marketCap":32482450},{"date":"2020-11-13","current":202.575095,"twenty":19.196935,"median":69.113613,"eighty":220.697624,"marketCap":32482450},{"date":"2020-11-20","current":205.937357,"twenty":19.209802,"median":69.200122,"eighty":220.643307,"marketCap":33220687},{"date":"2020-11-27","current":205.70956,"twenty":19.21382,"median":69.31065,"eighty":220.322745,"marketCap":33220687},{"date":"2020-12-04","current":206.188134,"twenty":19.216348,"median":69.400833,"eighty":220.127525,"marketCap":33220687},{"date":"2020-12-11","current":205.485769,"twenty":19.220009,"median":69.479791,"eighty":220.057227,"marketCap":33220687},{"date":"2020-12-18","current":205.840465,"twenty":19.230067,"median":69.526359,"eighty":220.037458,"marketCap":33220687},{"date":"2020-12-24","current":206.996953,"twenty":19.251166,"median":69.657068,"eighty":219.985833,"marketCap":33220687},{"date":"2020-12-31","current":205.889387,"twenty":19.273621,"median":69.71856,"eighty":219.841976,"marketCap":33220687},{"date":"2021-01-08","current":183.101292,"twenty":19.274486,"median":69.84138,"eighty":219.755788,"marketCap":29529500},{"date":"2021-01-15","current":201.171592,"twenty":19.280691,"median":70.101342,"eighty":219.469901,"marketCap":32482450},{"date":"2021-01-22","current":206.200298,"twenty":19.288395,"median":70.665959,"eighty":219.313643,"marketCap":33220687},{"date":"2021-01-29","current":201.499702,"twenty":19.29235,"median":71.17479,"eighty":217.646582,"marketCap":32482450},{"date":"2021-02-05","current":188.001283,"twenty":19.292872,"median":71.175494,"eighty":216.152435,"marketCap":30267737},{"date":"2021-02-11","current":188.033581,"twenty":19.294842,"median":71.192964,"eighty":211.664737,"marketCap":30267737},{"date":"2021-02-19","current":183.793042,"twenty":19.297675,"median":71.285835,"eighty":211.604256,"marketCap":29529500},{"date":"2021-02-26","current":183.102265,"twenty":19.303208,"median":71.338254,"eighty":211.428145,"marketCap":29529500},{"date":"2021-03-05","current":12.07736,"twenty":19.294842,"median":71.32928,"eighty":211.320266,"marketCap":32482450},{"date":"2021-03-11","current":12.170036,"twenty":19.27708,"median":71.285835,"eighty":211.180997,"marketCap":32482450},{"date":"2021-03-19","current":11.885876,"twenty":19.219277,"median":71.214634,"eighty":211.154375,"marketCap":31744212},{"date":"2021-03-26","current":11.684105,"twenty":19.195031,"median":71.175494,"eighty":211.123873,"marketCap":31005975},{"date":"2021-04-01","current":12.238038,"twenty":19.143277,"median":71.145881,"eighty":211.114411,"marketCap":32482450},{"date":"2021-04-09","current":11.947621,"twenty":19.041265,"median":70.128998,"eighty":210.999531,"marketCap":31744212},{"date":"2021-04-16","current":11.723649,"twenty":18.966991,"median":70.034906,"eighty":210.876895,"marketCap":31005975},{"date":"2021-04-23","current":11.70951,"twenty":18.952539,"median":69.691885,"eighty":210.6574,"marketCap":31005975},{"date":"2021-04-30","current":11.668459,"twenty":18.825811,"median":69.656637,"eighty":210.534459,"marketCap":31005975},{"date":"2021-05-07","current":11.482069,"twenty":18.76094,"median":69.490119,"eighty":210.507865,"marketCap":30267737},{"date":"2021-05-14","current":11.452385,"twenty":18.425354,"median":69.465531,"eighty":210.422568,"marketCap":30267737},{"date":"2021-05-21","current":11.512106,"twenty":18.044846,"median":69.354316,"eighty":210.328722,"marketCap":30267737},{"date":"2021-05-28","current":11.850294,"twenty":17.937253,"median":69.308845,"eighty":210.284996,"marketCap":31005975},{"date":"2021-06-04","current":11.522296,"twenty":17.913328,"median":69.200122,"eighty":210.19398,"marketCap":30267737},{"date":"2021-06-09","current":11.117649,"twenty":17.89373,"median":69.152829,"eighty":210.036108,"marketCap":30267737},{"date":"2021-06-18","current":11.031041,"twenty":17.8865,"median":68.969919,"eighty":209.950208,"marketCap":30267737},{"date":"2021-06-25","current":10.537239,"twenty":17.881431,"median":67.111609,"eighty":209.892131,"marketCap":28791262},{"date":"2021-07-01","current":10.490368,"twenty":17.876234,"median":66.725975,"eighty":209.782326,"marketCap":28791262},{"date":"2021-07-09","current":10.758566,"twenty":17.835715,"median":66.490407,"eighty":209.585177,"marketCap":29381852},{"date":"2021-07-16","current":10.551281,"twenty":17.828578,"median":66.305196,"eighty":209.448505,"marketCap":28791262},{"date":"2021-07-23","current":10.795497,"twenty":17.804594,"median":66.175196,"eighty":209.208431,"marketCap":29381852},{"date":"2021-07-30","current":11.700169,"twenty":17.759092,"median":65.226734,"eighty":208.853191,"marketCap":31744212},{"date":"2021-08-06","current":10.329236,"twenty":17.697713,"median":48.455918,"eighty":207.719286,"marketCap":28053025},{"date":"2021-08-13","current":11.450692,"twenty":17.659814,"median":35.3337,"eighty":207.595004,"marketCap":31005975},{"date":"2021-08-19","current":11.924721,"twenty":17.62297,"median":35.324048,"eighty":207.558085,"marketCap":32482450},{"date":"2021-08-27","current":25.493579,"twenty":17.645748,"median":35.268696,"eighty":207.54054,"marketCap":33220687},{"date":"2021-09-03","current":24.765353,"twenty":17.656577,"median":34.608509,"eighty":207.510253,"marketCap":32482450},{"date":"2021-09-09","current":24.215396,"twenty":17.661432,"median":34.575184,"eighty":207.473595,"marketCap":31744212},{"date":"2021-09-17","current":24.210927,"twenty":17.663365,"median":33.761871,"eighty":207.294395,"marketCap":31744212},{"date":"2021-09-24","current":25.326767,"twenty":17.679121,"median":31.722753,"eighty":207.198286,"marketCap":33220687},{"date":"2021-10-01","current":23.600372,"twenty":17.697713,"median":31.56078,"eighty":206.996953,"marketCap":31005975},{"date":"2021-10-07","current":23.553369,"twenty":17.711363,"median":31.466962,"eighty":206.996558,"marketCap":31005975},{"date":"2021-10-15","current":23.033364,"twenty":17.732482,"median":31.438114,"eighty":206.996133,"marketCap":30267737},{"date":"2021-10-22","current":25.1417,"twenty":17.75091,"median":31.40862,"eighty":206.99546,"marketCap":33073040},{"date":"2021-10-29","current":25.177237,"twenty":17.753827,"median":29.997954,"eighty":206.988369,"marketCap":33073040},{"date":"2021-11-05","current":25.102893,"twenty":17.757776,"median":29.519831,"eighty":206.97226,"marketCap":33073040},{"date":"2021-11-12","current":25.140489,"twenty":17.772419,"median":29.132966,"eighty":206.958037,"marketCap":33073040},{"date":"2021-11-19","current":25.129299,"twenty":17.785274,"median":27.483709,"eighty":206.916334,"marketCap":33073040},{"date":"2021-11-26","current":25.233711,"twenty":17.799534,"median":26.427876,"eighty":206.86474,"marketCap":33073040},{"date":"2021-12-03","current":25.246957,"twenty":17.804176,"median":25.493579,"eighty":206.852599,"marketCap":33073040},{"date":"2021-12-10","current":21.918826,"twenty":17.807784,"median":25.316625,"eighty":206.733773,"marketCap":28773544},{"date":"2021-12-17","current":21.789126,"twenty":17.808787,"median":25.233711,"eighty":206.690447,"marketCap":28608179},{"date":"2021-12-24","current":21.802113,"twenty":17.823903,"median":25.20411,"eighty":206.676417,"marketCap":28608179},{"date":"2021-12-31","current":22.691389,"twenty":17.831303,"median":25.145462,"eighty":206.552209,"marketCap":29765736},{"date":"2022-01-07","current":22.746106,"twenty":17.832866,"median":25.141101,"eighty":206.51915,"marketCap":29765736},{"date":"2022-01-14","current":22.773506,"twenty":17.833127,"median":25.136586,"eighty":206.518146,"marketCap":29765736},{"date":"2022-01-21","current":19.194587,"twenty":17.838279,"median":25.123779,"eighty":206.467108,"marketCap":24970145},{"date":"2022-01-28","current":19.045468,"twenty":17.847831,"median":25.113548,"eighty":206.418096,"marketCap":24970145},{"date":"2022-02-04","current":19.161361,"twenty":17.851634,"median":25.101367,"eighty":206.353292,"marketCap":24970145},{"date":"2022-02-11","current":21.5743,"twenty":17.862473,"median":25.077142,"eighty":206.266045,"marketCap":28112084},{"date":"2022-02-18","current":21.618302,"twenty":17.876234,"median":25.076129,"eighty":206.259692,"marketCap":28112084},{"date":"2022-02-25","current":21.475131,"twenty":17.878728,"median":25.059073,"eighty":206.256576,"marketCap":28112084},{"date":"2022-03-04","current":-7.320441,"twenty":17.876234,"median":24.765706,"eighty":206.246145,"marketCap":28112084},{"date":"2022-03-11","current":-7.335631,"twenty":17.835715,"median":24.303527,"eighty":206.220828,"marketCap":28112084},{"date":"2022-03-18","current":-7.389705,"twenty":17.816371,"median":24.252192,"eighty":206.195497,"marketCap":28112084},{"date":"2022-03-25","current":-7.416298,"twenty":17.793595,"median":24.220832,"eighty":206.188231,"marketCap":28112084},{"date":"2022-04-01","current":-7.420242,"twenty":17.75131,"median":24.210927,"eighty":206.187912,"marketCap":28112084},{"date":"2022-04-08","current":-7.390332,"twenty":17.669667,"median":24.114395,"eighty":206.184128,"marketCap":28112084},{"date":"2022-04-14","current":-7.392405,"twenty":17.62297,"median":23.600372,"eighty":206.178429,"marketCap":28112084},{"date":"2022-04-22","current":-7.514137,"twenty":16.863895,"median":23.429373,"eighty":206.175026,"marketCap":28112118},{"date":"2022-04-29","current":-7.506347,"twenty":16.477633,"median":23.088056,"eighty":206.164906,"marketCap":28112118},{"date":"2022-05-06","current":-7.514911,"twenty":16.316491,"median":23.045611,"eighty":206.150363,"marketCap":28112118},{"date":"2022-05-13","current":-7.323554,"twenty":16.176986,"median":22.978026,"eighty":206.099221,"marketCap":27450657},{"date":"2022-05-20","current":-7.377633,"twenty":13.559975,"median":22.81577,"eighty":206.049194,"marketCap":27285291},{"date":"2022-05-27","current":-7.400798,"twenty":11.970452,"median":22.778852,"eighty":206.021624,"marketCap":27285291},{"date":"2022-06-03","current":-7.274526,"twenty":11.871643,"median":22.746106,"eighty":205.989467,"marketCap":26789195},{"date":"2022-06-10","current":-7.819324,"twenty":11.745657,"median":22.724114,"eighty":205.967673,"marketCap":28938945},{"date":"2022-06-17","current":-6.92014,"twenty":11.719926,"median":22.715848,"eighty":205.949159,"marketCap":25797003},{"date":"2022-06-24","current":-6.667176,"twenty":11.710369,"median":22.681714,"eighty":205.908575,"marketCap":24804810},{"date":"2022-07-01","current":-6.657938,"twenty":11.69006,"median":22.663009,"eighty":205.860034,"marketCap":24804810},{"date":"2022-07-08","current":-6.640721,"twenty":11.658053,"median":22.50699,"eighty":205.812233,"marketCap":24804810},{"date":"2022-07-15","current":-6.684162,"twenty":11.625913,"median":22.165123,"eighty":205.77811,"marketCap":24804810},{"date":"2022-07-22","current":-6.750053,"twenty":11.579657,"median":21.850575,"eighty":205.740636,"marketCap":24804810},{"date":"2022-07-29","current":-6.770434,"twenty":11.526321,"median":21.813662,"eighty":205.715135,"marketCap":24804810},{"date":"2022-08-05","current":-6.336256,"twenty":11.502157,"median":21.802113,"eighty":205.67478,"marketCap":23151156},{"date":"2022-08-18","current":25.734794,"twenty":11.502183,"median":21.806328,"eighty":205.657389,"marketCap":28112084},{"date":"2022-08-22","current":27.719687,"twenty":11.50221,"median":21.810542,"eighty":205.639999,"marketCap":30261831},{"date":"2022-09-06","current":25.462762,"twenty":11.502237,"median":21.812102,"eighty":205.622609,"marketCap":28112084},{"date":"2022-09-12","current":25.293526,"twenty":11.504211,"median":21.813662,"eighty":205.618697,"marketCap":27781353},{"date":"2022-09-23","current":27.42461,"twenty":11.510132,"median":21.815441,"eighty":205.606962,"marketCap":30096466},{"date":"2022-09-30","current":25.734371,"twenty":11.51467,"median":21.918826,"eighty":205.561693,"marketCap":28112084},{"date":"2022-10-07","current":32.716443,"twenty":11.520899,"median":22.37484,"eighty":205.498886,"marketCap":35553518},{"date":"2022-10-14","current":34.512551,"twenty":11.530346,"median":22.639372,"eighty":203.385909,"marketCap":37207170},{"date":"2022-10-21","current":34.291041,"twenty":11.538893,"median":22.668827,"eighty":202.850622,"marketCap":36380344},{"date":"2022-10-28","current":37.735048,"twenty":11.542866,"median":22.703619,"eighty":202.705874,"marketCap":39687648},{"date":"2022-11-04","current":38.2941,"twenty":11.556923,"median":22.719278,"eighty":202.601958,"marketCap":40514474},{"date":"2022-11-11","current":38.889668,"twenty":11.586859,"median":22.736538,"eighty":202.583403,"marketCap":40514474},{"date":"2022-11-18","current":37.111119,"twenty":11.607938,"median":22.752268,"eighty":202.556074,"marketCap":39687648},{"date":"2022-11-25","current":38.223046,"twenty":11.613435,"median":22.784199,"eighty":202.477225,"marketCap":41341300},{"date":"2022-12-02","current":38.820995,"twenty":11.614175,"median":22.880965,"eighty":202.362607,"marketCap":42168126},{"date":"2022-12-09","current":39.563598,"twenty":11.631768,"median":23.012628,"eighty":202.29597,"marketCap":42994952},{"date":"2022-12-16","current":40.339986,"twenty":11.643702,"median":23.057859,"eighty":202.26499,"marketCap":43821778},{"date":"2022-12-23","current":39.828394,"twenty":11.646772,"median":23.244822,"eighty":202.160156,"marketCap":42994952},{"date":"2022-12-30","current":39.248043,"twenty":11.655459,"median":23.564259,"eighty":202.027098,"marketCap":42168126},{"date":"2023-01-06","current":38.938299,"twenty":11.658917,"median":23.612617,"eighty":201.825677,"marketCap":42168126},{"date":"2023-01-13","current":39.237749,"twenty":11.664988,"median":24.149955,"eighty":201.753528,"marketCap":42168126},{"date":"2023-01-20","current":39.596993,"twenty":11.675482,"median":24.210927,"eighty":201.663141,"marketCap":42994952},{"date":"2023-01-27","current":39.367458,"twenty":11.680952,"median":24.218114,"eighty":201.589996,"marketCap":42994952},{"date":"2023-02-03","current":40.943997,"twenty":11.68609,"median":24.234518,"eighty":201.498674,"marketCap":44648604},{"date":"2023-02-10","current":40.41045,"twenty":11.69403,"median":24.287901,"eighty":201.494563,"marketCap":43821778},{"date":"2023-02-17","current":41.735464,"twenty":11.700169,"median":24.698777,"eighty":201.425971,"marketCap":44648604},{"date":"2023-02-24","current":7.150024,"twenty":11.700169,"median":24.766059,"eighty":201.171592,"marketCap":47955908},{"date":"2023-03-03","current":45.865253,"twenty":11.704956,"median":24.922696,"eighty":199.295081,"marketCap":48782734},{"date":"2023-03-10","current":47.016658,"twenty":46.157348,"median":46.479589,"eighty":46.80183,"marketCap":49609560},{"date":"2023-03-17","current":46.071921,"twenty":11.70951,"median":25.077142,"eighty":198.001069,"marketCap":48782734},{"date":"2023-03-24","current":46.819849,"twenty":11.710941,"median":25.080605,"eighty":197.310887,"marketCap":49609560},{"date":"2023-03-31","current":45.990684,"twenty":11.713418,"median":25.102893,"eighty":193.165699,"marketCap":48782734},{"date":"2023-04-06","current":47.241611,"twenty":11.715818,"median":25.117938,"eighty":192.909536,"marketCap":50436386},{"date":"2023-04-14","current":7.449411,"twenty":11.715818,"median":25.123779,"eighty":189.206264,"marketCap":49609560},{"date":"2023-04-21","current":7.831218,"twenty":11.706552,"median":25.113548,"eighty":188.227446,"marketCap":52090038},{"date":"2023-04-28","current":6.722339,"twenty":11.677823,"median":25.091954,"eighty":188.106379,"marketCap":44648604},{"date":"2023-05-05","current":7.478066,"twenty":11.651115,"median":25.077142,"eighty":188.052319,"marketCap":49609560},{"date":"2023-05-12","current":7.373184,"twenty":11.613435,"median":25.075116,"eighty":188.014202,"marketCap":48782734},{"date":"2023-05-19","current":7.422539,"twenty":11.542866,"median":24.922696,"eighty":187.607877,"marketCap":48782734},{"date":"2023-05-26","current":7.390934,"twenty":11.514029,"median":24.765353,"eighty":185.624695,"marketCap":47955908},{"date":"2023-06-01","current":7.634521,"twenty":11.495979,"median":24.303527,"eighty":184.346868,"marketCap":49609560},{"date":"2023-06-09","current":7.311566,"twenty":11.46685,"median":24.252192,"eighty":184.098442,"marketCap":47129082},{"date":"2023-06-16","current":8.392326,"twenty":11.451334,"median":24.220832,"eighty":183.928946,"marketCap":53743690},{"date":"2023-06-23","current":8.521028,"twenty":11.431914,"median":24.210927,"eighty":183.782281,"marketCap":54570516},{"date":"2023-06-30","current":9.003571,"twenty":11.376033,"median":24.149955,"eighty":183.633364,"marketCap":57877820},{"date":"2023-07-07","current":9.239426,"twenty":11.286724,"median":23.600372,"eighty":183.10207,"marketCap":59531472},{"date":"2023-07-14","current":10.353625,"twenty":11.142922,"median":23.429373,"eighty":183.042366,"marketCap":66146080},{"date":"2023-07-21","current":10.342519,"twenty":11.125839,"median":23.136162,"eighty":182.806662,"marketCap":66972906},{"date":"2023-07-28","current":10.277416,"twenty":11.102479,"median":23.033364,"eighty":166.122575,"marketCap":66972906},{"date":"2023-08-04","current":10.399096,"twenty":10.793414,"median":22.978026,"eighty":165.983156,"marketCap":67799732},{"date":"2023-08-11","current":11.016382,"twenty":10.784953,"median":22.81577,"eighty":110.448137,"marketCap":71933862},{"date":"2023-08-18","current":9.765002,"twenty":10.759363,"median":22.778852,"eighty":73.361622,"marketCap":64492428},{"date":"2023-08-23","current":9.564014,"twenty":10.75846,"median":22.773506,"eighty":73.33282,"marketCap":62838776},{"date":"2023-09-11","current":9.788833,"twenty":10.758035,"median":22.762887,"eighty":73.304018,"marketCap":64492428},{"date":"2023-10-09","current":9.086946,"twenty":10.754321,"median":22.752268,"eighty":73.297843,"marketCap":59531472},{"date":"2023-10-16","current":9.335418,"twenty":10.751103,"median":22.749187,"eighty":73.291669,"marketCap":61185124},{"date":"2023-10-30","current":9.694651,"twenty":10.741898,"median":22.746106,"eighty":73.285494,"marketCap":62838776},{"date":"2023-11-27","current":10.100984,"twenty":10.727074,"median":22.745116,"eighty":73.27932,"marketCap":65319254},{"date":"2024-01-15","current":13.539966,"twenty":10.730379,"median":22.744126,"eighty":73.273145,"marketCap":87643556},{"date":"2024-01-22","current":13.624069,"twenty":10.734219,"median":22.736538,"eighty":73.256321,"marketCap":87643556},{"date":"2024-03-15","current":15.910385,"twenty":10.713853,"median":22.668827,"eighty":73.304018,"marketCap":99219120},{"date":"2024-03-22","current":14.586573,"twenty":10.713853,"median":22.37484,"eighty":73.304018,"marketCap":90950860},{"date":"2024-03-28","current":15.919023,"twenty":10.713853,"median":21.833898,"eighty":73.304018,"marketCap":99219120},{"date":"2024-04-05","current":15.567956,"twenty":10.7027,"median":21.802113,"eighty":73.33282,"marketCap":96738642},{"date":"2024-04-12","current":16.157413,"twenty":10.691547,"median":21.751288,"eighty":73.361622,"marketCap":100872772},{"date":"2024-04-19","current":16.208951,"twenty":10.691547,"median":21.606893,"eighty":73.222673,"marketCap":100872772},{"date":"2024-04-26","current":17.24981,"twenty":10.691547,"median":21.575405,"eighty":73.222673,"marketCap":107487380},{"date":"2024-05-03","current":17.198979,"twenty":10.680393,"median":21.475131,"eighty":73.239497,"marketCap":107487380},{"date":"2024-05-10","current":18.530109,"twenty":10.680393,"median":21.434346,"eighty":73.239497,"marketCap":115755640},{"date":"2024-05-17","current":18.671523,"twenty":10.680393,"median":19.912266,"eighty":73.239497,"marketCap":117409292},{"date":"2024-05-24","current":18.813397,"twenty":10.66924,"median":19.883719,"eighty":73.256321,"marketCap":118236118},{"date":"2024-05-31","current":18.841472,"twenty":10.66924,"median":19.859651,"eighty":73.256321,"marketCap":118236118},{"date":"2024-06-07","current":21.083255,"twenty":10.66924,"median":19.850315,"eighty":73.256321,"marketCap":132292160},{"date":"2024-06-14","current":23.068296,"twenty":10.66924,"median":19.850315,"eighty":73.256321,"marketCap":144694550},{"date":"2024-06-21","current":24.974683,"twenty":10.658087,"median":19.84693,"eighty":73.273145,"marketCap":157096940},{"date":"2024-06-28","current":25.209957,"twenty":10.658087,"median":19.84693,"eighty":70.101342,"marketCap":158750592},{"date":"2024-07-05","current":26.342746,"twenty":10.658087,"median":19.84693,"eighty":69.71856,"marketCap":165365200},{"date":"2024-07-12","current":26.386746,"twenty":10.658087,"median":19.84693,"eighty":69.665211,"marketCap":165365200},{"date":"2024-07-19","current":26.805856,"twenty":10.658087,"median":19.84693,"eighty":69.665211,"marketCap":168672504},{"date":"2024-07-26","current":26.234376,"twenty":10.658087,"median":19.84693,"eighty":69.665211,"marketCap":165365200},{"date":"2024-08-02","current":26.339343,"twenty":10.658087,"median":19.84693,"eighty":69.665211,"marketCap":168672504},{"date":"2024-08-08","current":25.59817,"twenty":10.658087,"median":19.84693,"eighty":69.490119,"marketCap":165365200},{"date":"2024-08-16","current":23.203446,"twenty":10.656648,"median":19.850315,"eighty":71.612894,"marketCap":165365200},{"date":"2024-08-23","current":23.099091,"twenty":10.656648,"median":19.869484,"eighty":71.612894,"marketCap":165365200},{"date":"2024-08-30","current":22.617237,"twenty":10.656648,"median":19.898548,"eighty":71.612894,"marketCap":163711548},{"date":"2024-09-06","current":22.56138,"twenty":10.656648,"median":19.960675,"eighty":71.612894,"marketCap":162057896},{"date":"2024-09-13","current":22.729395,"twenty":10.656648,"median":21.086505,"eighty":71.612894,"marketCap":163711548},{"date":"2024-09-20","current":22.05487,"twenty":10.656648,"median":21.448916,"eighty":71.612894,"marketCap":162057896},{"date":"2024-09-27","current":21.872916,"twenty":10.656648,"median":21.50767,"eighty":71.612894,"marketCap":162057896},{"date":"2024-10-04","current":22.034499,"twenty":10.656648,"median":21.57718,"eighty":71.612894,"marketCap":162057896},{"date":"2024-10-11","current":21.553128,"twenty":10.656648,"median":21.582984,"eighty":71.612894,"marketCap":157096940},{"date":"2024-10-18","current":21.54082,"twenty":10.656648,"median":21.606893,"eighty":71.612894,"marketCap":157096940},{"date":"2024-10-25","current":21.62407,"twenty":10.656648,"median":21.616508,"eighty":71.612894,"marketCap":157096940},{"date":"2024-11-01","current":21.739544,"twenty":10.656648,"median":21.622473,"eighty":71.612894,"marketCap":157096940},{"date":"2024-11-08","current":21.6719,"twenty":10.656648,"median":21.67258,"eighty":71.612894,"marketCap":157096940},{"date":"2024-11-15","current":20.778433,"twenty":10.656648,"median":21.676412,"eighty":71.612894,"marketCap":148828680},{"date":"2024-11-22","current":20.325892,"twenty":10.656648,"median":21.676412,"eighty":71.612894,"marketCap":145521376},{"date":"2024-11-29","current":19.450803,"twenty":10.656648,"median":21.676412,"eighty":71.612894,"marketCap":140560420},{"date":"2024-12-06","current":18.964239,"twenty":10.656648,"median":21.676412,"eighty":71.612894,"marketCap":137253116},{"date":"2024-12-13","current":18.23518,"twenty":10.656648,"median":21.676412,"eighty":71.612894,"marketCap":132292160},{"date":"2024-12-20","current":17.3964,"twenty":10.656648,"median":21.676412,"eighty":71.612894,"marketCap":125677552},{"date":"2024-12-27","current":18.183311,"twenty":10.656648,"median":21.676412,"eighty":71.612894,"marketCap":132292160},{"date":"2025-01-03","current":17.066636,"twenty":10.656648,"median":21.676412,"eighty":71.612894,"marketCap":124850726},{"date":"2025-01-10","current":18.184883,"twenty":10.656648,"median":21.676412,"eighty":71.612894,"marketCap":132292160},{"date":"2025-01-17","current":16.171793,"twenty":10.656648,"median":21.676412,"eighty":71.612894,"marketCap":117409292},{"date":"2025-01-24","current":16.303245,"twenty":10.656648,"median":21.676412,"eighty":71.612894,"marketCap":119062944},{"date":"2025-01-31","current":16.089343,"twenty":10.655208,"median":21.679564,"eighty":95.196746,"marketCap":118236118},{"date":"2025-02-07","current":16.562851,"twenty":10.655208,"median":21.679564,"eighty":95.196746,"marketCap":120716596},{"date":"2025-02-14","current":16.861654,"twenty":10.655208,"median":21.679564,"eighty":95.196746,"marketCap":122370248},{"date":"2025-02-21","current":16.515984,"twenty":10.655208,"median":21.679564,"eighty":95.196746,"marketCap":119062944},{"date":"2025-02-28","current":16.526899,"twenty":10.655208,"median":21.679564,"eighty":95.196746,"marketCap":119889770},{"date":"2025-03-04","current":16.756611,"twenty":10.653769,"median":21.683971,"eighty":118.780597,"marketCap":120716596}],"customCompares":[{"symbol":"URR.SI","name":"Sim Leisure","items":[{"date":"2020-03-06","value":19.66512,"marketCap":29529500},{"date":"2020-03-13","value":19.27708,"marketCap":28858375},{"date":"2020-03-20","value":19.187413,"marketCap":28858375},{"date":"2020-03-27","value":19.220009,"marketCap":28858375},{"date":"2020-04-03","value":19.21382,"marketCap":28858375},{"date":"2020-04-09","value":19.859075,"marketCap":29529500},{"date":"2020-04-17","value":385.854737,"marketCap":29529500},{"date":"2020-04-24","value":402.021838,"marketCap":30871750},{"date":"2020-04-30","value":400.726935,"marketCap":30871750},{"date":"2020-05-08","value":403.471435,"marketCap":30871750},{"date":"2020-05-15","value":400.718962,"marketCap":30871750},{"date":"2020-05-22","value":367.611242,"marketCap":28187250},{"date":"2020-05-29","value":522.235783,"marketCap":39864825},{"date":"2020-06-05","value":501.116991,"marketCap":38388350},{"date":"2020-06-12","value":481.438536,"marketCap":36911875},{"date":"2020-06-19","value":481.181549,"marketCap":36911875},{"date":"2020-06-26","value":482.998413,"marketCap":36911875},{"date":"2020-07-03","value":483.096439,"marketCap":36911875},{"date":"2020-07-10","value":481.505224,"marketCap":36911875},{"date":"2020-07-17","value":501.284801,"marketCap":38388350},{"date":"2020-07-24","value":475.191754,"marketCap":36173637},{"date":"2020-07-30","value":474.456717,"marketCap":36173637},{"date":"2020-08-07","value":440.756294,"marketCap":33958925},{"date":"2020-08-14","value":461.34058,"marketCap":35435400},{"date":"2020-08-21","value":220.024278,"marketCap":35435400},{"date":"2020-08-28","value":221.234489,"marketCap":35435400},{"date":"2020-09-04","value":219.14073,"marketCap":35435400},{"date":"2020-09-11","value":210.246604,"marketCap":33958925},{"date":"2020-09-18","value":209.941889,"marketCap":33958925},{"date":"2020-09-25","value":209.636279,"marketCap":33958925},{"date":"2020-10-02","value":206.253898,"marketCap":33220687},{"date":"2020-10-09","value":206.993738,"marketCap":33220687},{"date":"2020-10-16","value":211.355083,"marketCap":33958925},{"date":"2020-10-23","value":207.198286,"marketCap":33220687},{"date":"2020-10-30","value":206.518062,"marketCap":33220687},{"date":"2020-11-06","value":202.848041,"marketCap":32482450},{"date":"2020-11-13","value":202.575095,"marketCap":32482450},{"date":"2020-11-20","value":205.937357,"marketCap":33220687},{"date":"2020-11-27","value":205.70956,"marketCap":33220687},{"date":"2020-12-04","value":206.188134,"marketCap":33220687},{"date":"2020-12-11","value":205.485769,"marketCap":33220687},{"date":"2020-12-18","value":205.840465,"marketCap":33220687},{"date":"2020-12-24","value":206.996953,"marketCap":33220687},{"date":"2020-12-31","value":205.889387,"marketCap":33220687},{"date":"2021-01-08","value":183.101292,"marketCap":29529500},{"date":"2021-01-15","value":201.171592,"marketCap":32482450},{"date":"2021-01-22","value":206.200298,"marketCap":33220687},{"date":"2021-01-29","value":201.499702,"marketCap":32482450},{"date":"2021-02-05","value":188.001283,"marketCap":30267737},{"date":"2021-02-11","value":188.033581,"marketCap":30267737},{"date":"2021-02-19","value":183.793042,"marketCap":29529500},{"date":"2021-02-26","value":183.102265,"marketCap":29529500},{"date":"2021-03-05","value":12.07736,"marketCap":32482450},{"date":"2021-03-11","value":12.170036,"marketCap":32482450},{"date":"2021-03-19","value":11.885876,"marketCap":31744212},{"date":"2021-03-26","value":11.684105,"marketCap":31005975},{"date":"2021-04-01","value":12.238038,"marketCap":32482450},{"date":"2021-04-09","value":11.947621,"marketCap":31744212},{"date":"2021-04-16","value":11.723649,"marketCap":31005975},{"date":"2021-04-23","value":11.70951,"marketCap":31005975},{"date":"2021-04-30","value":11.668459,"marketCap":31005975},{"date":"2021-05-07","value":11.482069,"marketCap":30267737},{"date":"2021-05-14","value":11.452385,"marketCap":30267737},{"date":"2021-05-21","value":11.512106,"marketCap":30267737},{"date":"2021-05-28","value":11.850294,"marketCap":31005975},{"date":"2021-06-04","value":11.522296,"marketCap":30267737},{"date":"2021-06-09","value":11.117649,"marketCap":30267737},{"date":"2021-06-18","value":11.031041,"marketCap":30267737},{"date":"2021-06-25","value":10.537239,"marketCap":28791262},{"date":"2021-07-01","value":10.490368,"marketCap":28791262},{"date":"2021-07-09","value":10.758566,"marketCap":29381852},{"date":"2021-07-16","value":10.551281,"marketCap":28791262},{"date":"2021-07-23","value":10.795497,"marketCap":29381852},{"date":"2021-07-30","value":11.700169,"marketCap":31744212},{"date":"2021-08-06","value":10.329236,"marketCap":28053025},{"date":"2021-08-13","value":11.450692,"marketCap":31005975},{"date":"2021-08-19","value":11.924721,"marketCap":32482450},{"date":"2021-08-27","value":25.493579,"marketCap":33220687},{"date":"2021-09-03","value":24.765353,"marketCap":32482450},{"date":"2021-09-09","value":24.215396,"marketCap":31744212},{"date":"2021-09-17","value":24.210927,"marketCap":31744212},{"date":"2021-09-24","value":25.326767,"marketCap":33220687},{"date":"2021-10-01","value":23.600372,"marketCap":31005975},{"date":"2021-10-07","value":23.553369,"marketCap":31005975},{"date":"2021-10-15","value":23.033364,"marketCap":30267737},{"date":"2021-10-22","value":25.1417,"marketCap":33073040},{"date":"2021-10-29","value":25.177237,"marketCap":33073040},{"date":"2021-11-05","value":25.102893,"marketCap":33073040},{"date":"2021-11-12","value":25.140489,"marketCap":33073040},{"date":"2021-11-19","value":25.129299,"marketCap":33073040},{"date":"2021-11-26","value":25.233711,"marketCap":33073040},{"date":"2021-12-03","value":25.246957,"marketCap":33073040},{"date":"2021-12-10","value":21.918826,"marketCap":28773544},{"date":"2021-12-17","value":21.789126,"marketCap":28608179},{"date":"2021-12-24","value":21.802113,"marketCap":28608179},{"date":"2021-12-31","value":22.691389,"marketCap":29765736},{"date":"2022-01-07","value":22.746106,"marketCap":29765736},{"date":"2022-01-14","value":22.773506,"marketCap":29765736},{"date":"2022-01-21","value":19.194587,"marketCap":24970145},{"date":"2022-01-28","value":19.045468,"marketCap":24970145},{"date":"2022-02-04","value":19.161361,"marketCap":24970145},{"date":"2022-02-11","value":21.5743,"marketCap":28112084},{"date":"2022-02-18","value":21.618302,"marketCap":28112084},{"date":"2022-02-25","value":21.475131,"marketCap":28112084},{"date":"2022-03-04","value":-7.320441,"marketCap":28112084},{"date":"2022-03-11","value":-7.335631,"marketCap":28112084},{"date":"2022-03-18","value":-7.389705,"marketCap":28112084},{"date":"2022-03-25","value":-7.416298,"marketCap":28112084},{"date":"2022-04-01","value":-7.420242,"marketCap":28112084},{"date":"2022-04-08","value":-7.390332,"marketCap":28112084},{"date":"2022-04-14","value":-7.392405,"marketCap":28112084},{"date":"2022-04-22","value":-7.514137,"marketCap":28112118},{"date":"2022-04-29","value":-7.506347,"marketCap":28112118},{"date":"2022-05-06","value":-7.514911,"marketCap":28112118},{"date":"2022-05-13","value":-7.323554,"marketCap":27450657},{"date":"2022-05-20","value":-7.377633,"marketCap":27285291},{"date":"2022-05-27","value":-7.400798,"marketCap":27285291},{"date":"2022-06-03","value":-7.274526,"marketCap":26789195},{"date":"2022-06-10","value":-7.819324,"marketCap":28938945},{"date":"2022-06-17","value":-6.92014,"marketCap":25797003},{"date":"2022-06-24","value":-6.667176,"marketCap":24804810},{"date":"2022-07-01","value":-6.657938,"marketCap":24804810},{"date":"2022-07-08","value":-6.640721,"marketCap":24804810},{"date":"2022-07-15","value":-6.684162,"marketCap":24804810},{"date":"2022-07-22","value":-6.750053,"marketCap":24804810},{"date":"2022-07-29","value":-6.770434,"marketCap":24804810},{"date":"2022-08-05","value":-6.336256,"marketCap":23151156},{"date":"2022-08-18","value":25.734794,"marketCap":28112084},{"date":"2022-08-22","value":27.719687,"marketCap":30261831},{"date":"2022-09-06","value":25.462762,"marketCap":28112084},{"date":"2022-09-12","value":25.293526,"marketCap":27781353},{"date":"2022-09-23","value":27.42461,"marketCap":30096466},{"date":"2022-09-30","value":25.734371,"marketCap":28112084},{"date":"2022-10-07","value":32.716443,"marketCap":35553518},{"date":"2022-10-14","value":34.512551,"marketCap":37207170},{"date":"2022-10-21","value":34.291041,"marketCap":36380344},{"date":"2022-10-28","value":37.735048,"marketCap":39687648},{"date":"2022-11-04","value":38.2941,"marketCap":40514474},{"date":"2022-11-11","value":38.889668,"marketCap":40514474},{"date":"2022-11-18","value":37.111119,"marketCap":39687648},{"date":"2022-11-25","value":38.223046,"marketCap":41341300},{"date":"2022-12-02","value":38.820995,"marketCap":42168126},{"date":"2022-12-09","value":39.563598,"marketCap":42994952},{"date":"2022-12-16","value":40.339986,"marketCap":43821778},{"date":"2022-12-23","value":39.828394,"marketCap":42994952},{"date":"2022-12-30","value":39.248043,"marketCap":42168126},{"date":"2023-01-06","value":38.938299,"marketCap":42168126},{"date":"2023-01-13","value":39.237749,"marketCap":42168126},{"date":"2023-01-20","value":39.596993,"marketCap":42994952},{"date":"2023-01-27","value":39.367458,"marketCap":42994952},{"date":"2023-02-03","value":40.943997,"marketCap":44648604},{"date":"2023-02-10","value":40.41045,"marketCap":43821778},{"date":"2023-02-17","value":41.735464,"marketCap":44648604},{"date":"2023-02-24","value":7.150024,"marketCap":47955908},{"date":"2023-03-03","value":45.865253,"marketCap":48782734},{"date":"2023-03-10","value":47.016658,"marketCap":49609560},{"date":"2023-03-17","value":46.071921,"marketCap":48782734},{"date":"2023-03-24","value":46.819849,"marketCap":49609560},{"date":"2023-03-31","value":45.990684,"marketCap":48782734},{"date":"2023-04-06","value":47.241611,"marketCap":50436386},{"date":"2023-04-14","value":7.449411,"marketCap":49609560},{"date":"2023-04-21","value":7.831218,"marketCap":52090038},{"date":"2023-04-28","value":6.722339,"marketCap":44648604},{"date":"2023-05-05","value":7.478066,"marketCap":49609560},{"date":"2023-05-12","value":7.373184,"marketCap":48782734},{"date":"2023-05-19","value":7.422539,"marketCap":48782734},{"date":"2023-05-26","value":7.390934,"marketCap":47955908},{"date":"2023-06-01","value":7.634521,"marketCap":49609560},{"date":"2023-06-09","value":7.311566,"marketCap":47129082},{"date":"2023-06-16","value":8.392326,"marketCap":53743690},{"date":"2023-06-23","value":8.521028,"marketCap":54570516},{"date":"2023-06-30","value":9.003571,"marketCap":57877820},{"date":"2023-07-07","value":9.239426,"marketCap":59531472},{"date":"2023-07-14","value":10.353625,"marketCap":66146080},{"date":"2023-07-21","value":10.342519,"marketCap":66972906},{"date":"2023-07-28","value":10.277416,"marketCap":66972906},{"date":"2023-08-04","value":10.399096,"marketCap":67799732},{"date":"2023-08-11","value":11.016382,"marketCap":71933862},{"date":"2023-08-18","value":9.765002,"marketCap":64492428},{"date":"2023-08-23","value":9.564014,"marketCap":62838776},{"date":"2023-09-11","value":9.788833,"marketCap":64492428},{"date":"2023-10-09","value":9.086946,"marketCap":59531472},{"date":"2023-10-16","value":9.335418,"marketCap":61185124},{"date":"2023-10-30","value":9.694651,"marketCap":62838776},{"date":"2023-11-27","value":10.100984,"marketCap":65319254},{"date":"2024-01-15","value":13.539966,"marketCap":87643556},{"date":"2024-01-22","value":13.624069,"marketCap":87643556},{"date":"2024-03-15","value":15.910385,"marketCap":99219120},{"date":"2024-03-22","value":14.586573,"marketCap":90950860},{"date":"2024-03-28","value":15.919023,"marketCap":99219120},{"date":"2024-04-05","value":15.567956,"marketCap":96738642},{"date":"2024-04-12","value":16.157413,"marketCap":100872772},{"date":"2024-04-19","value":16.208951,"marketCap":100872772},{"date":"2024-04-26","value":17.24981,"marketCap":107487380},{"date":"2024-05-03","value":17.198979,"marketCap":107487380},{"date":"2024-05-10","value":18.530109,"marketCap":115755640},{"date":"2024-05-17","value":18.671523,"marketCap":117409292},{"date":"2024-05-24","value":18.813397,"marketCap":118236118},{"date":"2024-05-31","value":18.841472,"marketCap":118236118},{"date":"2024-06-07","value":21.083255,"marketCap":132292160},{"date":"2024-06-14","value":23.068296,"marketCap":144694550},{"date":"2024-06-21","value":24.974683,"marketCap":157096940},{"date":"2024-06-28","value":25.209957,"marketCap":158750592},{"date":"2024-07-05","value":26.342746,"marketCap":165365200},{"date":"2024-07-12","value":26.386746,"marketCap":165365200},{"date":"2024-07-19","value":26.805856,"marketCap":168672504},{"date":"2024-07-26","value":26.234376,"marketCap":165365200},{"date":"2024-08-02","value":26.339343,"marketCap":168672504},{"date":"2024-08-08","value":25.59817,"marketCap":165365200},{"date":"2024-08-16","value":23.203446,"marketCap":165365200},{"date":"2024-08-23","value":23.099091,"marketCap":165365200},{"date":"2024-08-30","value":22.617237,"marketCap":163711548},{"date":"2024-09-06","value":22.56138,"marketCap":162057896},{"date":"2024-09-13","value":22.729395,"marketCap":163711548},{"date":"2024-09-20","value":22.05487,"marketCap":162057896},{"date":"2024-09-27","value":21.872916,"marketCap":162057896},{"date":"2024-10-04","value":22.034499,"marketCap":162057896},{"date":"2024-10-11","value":21.553128,"marketCap":157096940},{"date":"2024-10-18","value":21.54082,"marketCap":157096940},{"date":"2024-10-25","value":21.62407,"marketCap":157096940},{"date":"2024-11-01","value":21.739544,"marketCap":157096940},{"date":"2024-11-08","value":21.6719,"marketCap":157096940},{"date":"2024-11-15","value":20.778433,"marketCap":148828680},{"date":"2024-11-22","value":20.325892,"marketCap":145521376},{"date":"2024-11-29","value":19.450803,"marketCap":140560420},{"date":"2024-12-06","value":18.964239,"marketCap":137253116},{"date":"2024-12-13","value":18.23518,"marketCap":132292160},{"date":"2024-12-20","value":17.3964,"marketCap":125677552},{"date":"2024-12-27","value":18.183311,"marketCap":132292160},{"date":"2025-01-03","value":17.066636,"marketCap":124850726},{"date":"2025-01-10","value":18.184883,"marketCap":132292160},{"date":"2025-01-17","value":16.171793,"marketCap":117409292},{"date":"2025-01-24","value":16.303245,"marketCap":119062944},{"date":"2025-01-31","value":16.089343,"marketCap":118236118},{"date":"2025-02-07","value":16.562851,"marketCap":120716596},{"date":"2025-02-14","value":16.861654,"marketCap":122370248},{"date":"2025-02-21","value":16.515984,"marketCap":119062944},{"date":"2025-02-28","value":16.526899,"marketCap":119889770},{"date":"2025-03-04","value":16.756611,"marketCap":120716596}]},{"symbol":"S85.SI","name":"Straco","items":[{"date":"2020-03-06","value":9.766228,"marketCap":456933977},{"date":"2020-03-13","value":9.213422,"marketCap":431069790},{"date":"2020-03-20","value":8.107812,"marketCap":379341415},{"date":"2020-03-27","value":9.029154,"marketCap":422448394},{"date":"2020-04-03","value":8.476349,"marketCap":396584206},{"date":"2020-04-09","value":8.844885,"marketCap":413826998},{"date":"2020-04-17","value":11.543378,"marketCap":439691185},{"date":"2020-04-24","value":10.864356,"marketCap":413826998},{"date":"2020-04-30","value":11.882889,"marketCap":452623279},{"date":"2020-05-08","value":10.977526,"marketCap":418137696},{"date":"2020-05-15","value":11.430208,"marketCap":435380487},{"date":"2020-05-22","value":11.430208,"marketCap":435380487},{"date":"2020-05-29","value":11.430208,"marketCap":435380487},{"date":"2020-06-05","value":11.656548,"marketCap":444001883},{"date":"2020-06-12","value":12.2224,"marketCap":465555373},{"date":"2020-06-19","value":12.788252,"marketCap":487108862},{"date":"2020-06-26","value":11.317037,"marketCap":431069790},{"date":"2020-07-03","value":11.430208,"marketCap":435380487},{"date":"2020-07-10","value":11.769719,"marketCap":448312581},{"date":"2020-07-17","value":11.656548,"marketCap":444001883},{"date":"2020-07-24","value":10.864356,"marketCap":413826998},{"date":"2020-07-30","value":10.638015,"marketCap":405205602},{"date":"2020-08-07","value":11.203867,"marketCap":426759092},{"date":"2020-08-14","value":30.632518,"marketCap":426660092},{"date":"2020-08-21","value":30.929373,"marketCap":430794790},{"date":"2020-08-28","value":30.310785,"marketCap":422178894},{"date":"2020-09-04","value":30.620079,"marketCap":426486842},{"date":"2020-09-11","value":30.310785,"marketCap":422178894},{"date":"2020-09-18","value":30.929373,"marketCap":430794790},{"date":"2020-09-25","value":30.310785,"marketCap":422178894},{"date":"2020-10-02","value":30.620079,"marketCap":426486842},{"date":"2020-10-09","value":30.310785,"marketCap":422178894},{"date":"2020-10-16","value":30.913797,"marketCap":430577840},{"date":"2020-10-23","value":29.656568,"marketCap":413066726},{"date":"2020-10-30","value":30.517233,"marketCap":425054361},{"date":"2020-11-06","value":30.208978,"marketCap":420760883},{"date":"2020-11-13","value":30.517233,"marketCap":425054361},{"date":"2020-11-20","value":30.735742,"marketCap":428097840},{"date":"2020-11-27","value":31.31018,"marketCap":436098796},{"date":"2020-12-04","value":35.914618,"marketCap":500230972},{"date":"2020-12-11","value":34.99373,"marketCap":487404537},{"date":"2020-12-18","value":34.379805,"marketCap":478853580},{"date":"2020-12-24","value":33.76588,"marketCap":470302624},{"date":"2020-12-31","value":32.53803,"marketCap":453200710},{"date":"2021-01-08","value":34.686768,"marketCap":483129059},{"date":"2021-01-15","value":35.607655,"marketCap":495955494},{"date":"2021-01-22","value":34.99373,"marketCap":487404537},{"date":"2021-01-29","value":33.458917,"marketCap":466027145},{"date":"2021-02-05","value":32.53803,"marketCap":453200710},{"date":"2021-02-11","value":33.151955,"marketCap":461751667},{"date":"2021-02-19","value":33.151955,"marketCap":461751667},{"date":"2021-02-26","value":34.379805,"marketCap":478853580},{"date":"2021-03-05","value":-481.867443,"marketCap":470302624},{"date":"2021-03-12","value":-481.867443,"marketCap":470302624},{"date":"2021-03-19","value":-486.248055,"marketCap":474578102},{"date":"2021-03-26","value":-499.389894,"marketCap":487404537},{"date":"2021-04-01","value":-508.151121,"marketCap":495955494},{"date":"2021-04-09","value":-503.770508,"marketCap":491680016},{"date":"2021-04-15","value":-503.770508,"marketCap":491680016},{"date":"2021-04-23","value":-504.020453,"marketCap":491680016},{"date":"2021-04-30","value":-499.637666,"marketCap":487404537},{"date":"2021-05-07","value":-486.489306,"marketCap":474578102},{"date":"2021-05-11","value":-473.340947,"marketCap":461751667},{"date":"2021-05-21","value":-495.254879,"marketCap":483129059},{"date":"2021-05-28","value":-490.872092,"marketCap":478853580},{"date":"2021-06-04","value":-477.723733,"marketCap":466027145},{"date":"2021-06-09","value":-495.196961,"marketCap":483072559},{"date":"2021-06-18","value":-486.415345,"marketCap":474505952},{"date":"2021-06-25","value":-482.033225,"marketCap":470231124},{"date":"2021-07-01","value":-477.651105,"marketCap":465956295},{"date":"2021-07-09","value":-490.797465,"marketCap":478780780},{"date":"2021-07-16","value":-477.651105,"marketCap":465956295},{"date":"2021-07-23","value":-473.268985,"marketCap":461681467},{"date":"2021-07-30","value":-455.740503,"marketCap":444582153},{"date":"2021-08-05","value":-455.740503,"marketCap":444582153},{"date":"2021-08-12","value":-451.358384,"marketCap":440307325},{"date":"2021-08-19","value":-451.358384,"marketCap":440307325},{"date":"2021-08-27","value":28.414385,"marketCap":436032496},{"date":"2021-09-01","value":28.692958,"marketCap":440307325},{"date":"2021-09-10","value":28.692958,"marketCap":440307325},{"date":"2021-09-17","value":26.185806,"marketCap":401833869},{"date":"2021-09-24","value":26.464379,"marketCap":406108698},{"date":"2021-10-01","value":26.464379,"marketCap":406108698},{"date":"2021-10-08","value":27.021523,"marketCap":414658354},{"date":"2021-10-15","value":28.414385,"marketCap":436032496},{"date":"2021-10-22","value":28.414385,"marketCap":436032496},{"date":"2021-10-29","value":27.857241,"marketCap":427482840},{"date":"2021-11-05","value":27.578668,"marketCap":423208011},{"date":"2021-11-12","value":27.578668,"marketCap":423208011},{"date":"2021-11-19","value":26.185806,"marketCap":401833869},{"date":"2021-11-26","value":26.185806,"marketCap":401833869},{"date":"2021-12-03","value":26.742951,"marketCap":410383526},{"date":"2021-12-10","value":26.185806,"marketCap":401833869},{"date":"2021-12-17","value":25.071517,"marketCap":384734556},{"date":"2021-12-24","value":25.350089,"marketCap":389009384},{"date":"2021-12-31","value":24.514372,"marketCap":376184899},{"date":"2022-01-07","value":24.235799,"marketCap":371910070},{"date":"2022-01-14","value":23.957227,"marketCap":367635242},{"date":"2022-01-21","value":23.12151,"marketCap":354810757},{"date":"2022-01-28","value":22.564365,"marketCap":346261100},{"date":"2022-02-04","value":22.842937,"marketCap":350535928},{"date":"2022-02-11","value":23.400082,"marketCap":359085585},{"date":"2022-02-18","value":24.792944,"marketCap":380459727},{"date":"2022-02-25","value":22.842937,"marketCap":350535928},{"date":"2022-03-04","value":29.935255,"marketCap":346261100},{"date":"2022-03-11","value":29.565684,"marketCap":341986272},{"date":"2022-03-18","value":31.043969,"marketCap":359085585},{"date":"2022-03-25","value":31.783111,"marketCap":367635242},{"date":"2022-04-01","value":30.674398,"marketCap":354810757},{"date":"2022-04-08","value":31.784551,"marketCap":367635242},{"date":"2022-04-14","value":31.414963,"marketCap":363360414},{"date":"2022-04-22","value":34.002077,"marketCap":393284212},{"date":"2022-04-29","value":33.262902,"marketCap":384734556},{"date":"2022-05-06","value":31.045375,"marketCap":359085585},{"date":"2022-05-13","value":31.045375,"marketCap":359085585},{"date":"2022-05-20","value":31.045375,"marketCap":359085585},{"date":"2022-05-27","value":31.045375,"marketCap":359085585},{"date":"2022-06-03","value":31.784551,"marketCap":367635242},{"date":"2022-06-10","value":33.262902,"marketCap":384734556},{"date":"2022-06-17","value":30.306199,"marketCap":350535928},{"date":"2022-06-24","value":29.936612,"marketCap":346261100},{"date":"2022-07-01","value":30.306199,"marketCap":350535928},{"date":"2022-07-08","value":30.675787,"marketCap":354810757},{"date":"2022-07-15","value":30.675787,"marketCap":354810757},{"date":"2022-07-22","value":28.827848,"marketCap":333436615},{"date":"2022-07-29","value":29.197436,"marketCap":337711443},{"date":"2022-08-05","value":28.827848,"marketCap":333436615},{"date":"2022-08-19","value":-49.468713,"marketCap":324886958},{"date":"2022-08-30","value":-52.072329,"marketCap":341986272},{"date":"2022-09-12","value":-47.516,"marketCap":312062473},{"date":"2022-09-23","value":-52.072329,"marketCap":341986272},{"date":"2022-09-30","value":-53.374137,"marketCap":350535928},{"date":"2022-10-07","value":-52.072329,"marketCap":341986272},{"date":"2022-10-14","value":-52.072329,"marketCap":341986272},{"date":"2022-10-21","value":-45.563288,"marketCap":299237988},{"date":"2022-10-28","value":-48.166904,"marketCap":316337301},{"date":"2022-11-04","value":-52.072329,"marketCap":341986272},{"date":"2022-11-11","value":-52.072329,"marketCap":341986272},{"date":"2022-11-18","value":-50.119617,"marketCap":329161786},{"date":"2022-11-25","value":-52.723233,"marketCap":346261100},{"date":"2022-12-02","value":-52.723233,"marketCap":346261100},{"date":"2022-12-09","value":-54.675946,"marketCap":359085585},{"date":"2022-12-16","value":-55.32685,"marketCap":363360414},{"date":"2022-12-23","value":-54.675946,"marketCap":359085585},{"date":"2022-12-30","value":-62.486795,"marketCap":410383526},{"date":"2023-01-06","value":-63.137699,"marketCap":414658354},{"date":"2023-01-13","value":-61.835891,"marketCap":406108698},{"date":"2023-01-20","value":-63.137699,"marketCap":414658354},{"date":"2023-01-27","value":-66.39222,"marketCap":436032496},{"date":"2023-02-03","value":-62.486795,"marketCap":410383526},{"date":"2023-02-10","value":-61.184987,"marketCap":401833869},{"date":"2023-02-17","value":-59.883179,"marketCap":393284212},{"date":"2023-02-24","value":-61.184987,"marketCap":401833869},{"date":"2023-03-03","value":-37.581778,"marketCap":406108698},{"date":"2023-03-10","value":-35.999388,"marketCap":389009384},{"date":"2023-03-17","value":-59.232274,"marketCap":389009384},{"date":"2023-03-24","value":-62.486795,"marketCap":410383526},{"date":"2023-03-31","value":-63.137699,"marketCap":414658354},{"date":"2023-04-06","value":-37.184484,"marketCap":401833869},{"date":"2023-04-14","value":-37.580064,"marketCap":406108698},{"date":"2023-04-21","value":-37.975644,"marketCap":410383526},{"date":"2023-04-28","value":-37.975644,"marketCap":410383526},{"date":"2023-05-05","value":-36.393325,"marketCap":393284212},{"date":"2023-05-12","value":-36.81042,"marketCap":397791541},{"date":"2023-05-19","value":-36.81042,"marketCap":397791541},{"date":"2023-05-26","value":-37.602041,"marketCap":406346198},{"date":"2023-06-01","value":-37.20623,"marketCap":402068869},{"date":"2023-06-08","value":-37.20623,"marketCap":402068869},{"date":"2023-06-15","value":-36.414609,"marketCap":393514212},{"date":"2023-06-23","value":-36.018798,"marketCap":389236884},{"date":"2023-06-30","value":-36.018798,"marketCap":389236884},{"date":"2023-07-06","value":-35.622987,"marketCap":384959556},{"date":"2023-07-13","value":-34.831365,"marketCap":376404899},{"date":"2023-07-21","value":-35.622987,"marketCap":384959556},{"date":"2023-07-28","value":-34.435554,"marketCap":372127570},{"date":"2023-08-04","value":-36.018798,"marketCap":389236884},{"date":"2023-08-11","value":-37.997852,"marketCap":410623526},{"date":"2023-08-17","value":101.803102,"marketCap":410623526},{"date":"2023-08-23","value":101.803102,"marketCap":410623526},{"date":"2023-09-11","value":95.440409,"marketCap":384959556},{"date":"2024-01-15","value":96.500857,"marketCap":389236884},{"date":"2024-01-22","value":97.561306,"marketCap":393514212},{"date":"2024-03-15","value":15.991881,"marketCap":410623526},{"date":"2024-03-22","value":16.491627,"marketCap":423455511},{"date":"2024-03-28","value":16.491627,"marketCap":423455511},{"date":"2024-04-05","value":16.158463,"marketCap":414900854},{"date":"2024-04-12","value":16.491627,"marketCap":423455511},{"date":"2024-04-19","value":16.491212,"marketCap":423455511},{"date":"2024-04-26","value":16.158056,"marketCap":414900854},{"date":"2024-05-03","value":16.158056,"marketCap":414900854},{"date":"2024-05-10","value":15.991479,"marketCap":410623526},{"date":"2024-05-17","value":16.324634,"marketCap":419178183},{"date":"2024-05-24","value":15.824901,"marketCap":406346198},{"date":"2024-05-31","value":16.158056,"marketCap":414900854},{"date":"2024-06-07","value":16.324634,"marketCap":419178183},{"date":"2024-06-14","value":15.824901,"marketCap":406346198},{"date":"2024-06-21","value":15.824901,"marketCap":406346198},{"date":"2024-06-28","value":15.824901,"marketCap":406346198},{"date":"2024-07-05","value":15.658323,"marketCap":402068869},{"date":"2024-07-12","value":15.325167,"marketCap":393514212},{"date":"2024-07-19","value":14.992011,"marketCap":384959556},{"date":"2024-07-26","value":15.325167,"marketCap":393514212},{"date":"2024-08-02","value":15.325167,"marketCap":393514212},{"date":"2024-08-08","value":15.325167,"marketCap":393514212},{"date":"2024-08-16","value":13.209321,"marketCap":393514212},{"date":"2024-08-23","value":12.922162,"marketCap":384959556},{"date":"2024-08-30","value":12.922162,"marketCap":384959556},{"date":"2024-09-06","value":13.49648,"marketCap":402068869},{"date":"2024-09-13","value":13.78364,"marketCap":410623526},{"date":"2024-09-20","value":13.352901,"marketCap":397791541},{"date":"2024-09-27","value":13.78364,"marketCap":410623526},{"date":"2024-10-04","value":13.927219,"marketCap":414900854},{"date":"2024-10-11","value":13.64006,"marketCap":406346198},{"date":"2024-10-18","value":13.64006,"marketCap":406346198},{"date":"2024-10-25","value":13.49648,"marketCap":402068869},{"date":"2024-11-01","value":13.49648,"marketCap":402068869},{"date":"2024-11-08","value":13.49648,"marketCap":402068869},{"date":"2024-11-15","value":13.209321,"marketCap":393514212},{"date":"2024-11-22","value":13.352901,"marketCap":397791541},{"date":"2024-11-29","value":13.352901,"marketCap":397791541},{"date":"2024-12-06","value":13.065742,"marketCap":389236884},{"date":"2024-12-13","value":13.209321,"marketCap":393514212},{"date":"2024-12-20","value":12.778582,"marketCap":380682227},{"date":"2024-12-27","value":12.635003,"marketCap":376404899},{"date":"2025-01-03","value":12.635003,"marketCap":376404899},{"date":"2025-01-10","value":12.922162,"marketCap":384959556},{"date":"2025-01-17","value":12.347844,"marketCap":367850242},{"date":"2025-01-24","value":12.491423,"marketCap":372127570},{"date":"2025-01-31","value":12.491423,"marketCap":372127570},{"date":"2025-02-07","value":12.491423,"marketCap":372127570},{"date":"2025-02-14","value":12.635003,"marketCap":376404899},{"date":"2025-02-21","value":12.491423,"marketCap":372127570},{"date":"2025-02-28","value":13.513473,"marketCap":367850242},{"date":"2025-03-04","value":13.199206,"marketCap":359295585}]},{"symbol":"BHU.SI","name":"SUTL Enterprise","items":[{"date":"2020-03-06","value":6.512351,"marketCap":38474967},{"date":"2020-03-13","value":6.146488,"marketCap":36313452},{"date":"2020-03-20","value":5.048901,"marketCap":29828907},{"date":"2020-03-27","value":4.829384,"marketCap":28531998},{"date":"2020-04-03","value":4.244004,"marketCap":25073574},{"date":"2020-04-09","value":4.975729,"marketCap":29396604},{"date":"2020-04-17","value":11.312277,"marketCap":28099695},{"date":"2020-04-24","value":11.834382,"marketCap":29396604},{"date":"2020-04-30","value":12.878592,"marketCap":31990422},{"date":"2020-05-08","value":12.704557,"marketCap":31558119},{"date":"2020-05-15","value":13.226662,"marketCap":32855028},{"date":"2020-05-22","value":13.226662,"marketCap":32855028},{"date":"2020-05-29","value":13.226662,"marketCap":32855028},{"date":"2020-06-05","value":16.011222,"marketCap":39771876},{"date":"2020-06-12","value":13.226662,"marketCap":32855028},{"date":"2020-06-19","value":13.574732,"marketCap":33719634},{"date":"2020-06-26","value":13.226662,"marketCap":32855028},{"date":"2020-07-03","value":12.530522,"marketCap":31125816},{"date":"2020-07-10","value":12.530522,"marketCap":31125816},{"date":"2020-07-17","value":12.878592,"marketCap":31990422},{"date":"2020-07-24","value":12.878592,"marketCap":31990422},{"date":"2020-07-30","value":12.878592,"marketCap":31990422},{"date":"2020-08-07","value":12.356487,"marketCap":30693513},{"date":"2020-08-14","value":11.152209,"marketCap":31125816},{"date":"2020-08-21","value":11.461993,"marketCap":31990422},{"date":"2020-08-28","value":12.236452,"marketCap":34151937},{"date":"2020-09-04","value":12.546235,"marketCap":35016543},{"date":"2020-09-11","value":12.236452,"marketCap":34151937},{"date":"2020-09-18","value":12.236452,"marketCap":34151937},{"date":"2020-09-25","value":11.152209,"marketCap":31125816},{"date":"2020-10-02","value":13.475586,"marketCap":37610361},{"date":"2020-10-09","value":12.391344,"marketCap":34584240},{"date":"2020-10-16","value":12.701127,"marketCap":35448846},{"date":"2020-10-23","value":15.179396,"marketCap":42365694},{"date":"2020-10-30","value":12.08156,"marketCap":33719634},{"date":"2020-11-06","value":14.869612,"marketCap":41501088},{"date":"2020-11-13","value":14.559829,"marketCap":40636482},{"date":"2020-11-20","value":16.956219,"marketCap":47324806},{"date":"2020-11-27","value":15.095599,"marketCap":42131817},{"date":"2020-12-04","value":14.749105,"marketCap":41164752},{"date":"2020-12-11","value":14.71476,"marketCap":41068896},{"date":"2020-12-17","value":15.327876,"marketCap":42780101},{"date":"2020-12-24","value":15.327876,"marketCap":42780101},{"date":"2020-12-30","value":16.247548,"marketCap":45346907},{"date":"2021-01-08","value":15.634433,"marketCap":43635703},{"date":"2021-01-15","value":15.634433,"marketCap":43635703},{"date":"2021-01-22","value":15.634433,"marketCap":43635703},{"date":"2021-01-29","value":16.860663,"marketCap":47058111},{"date":"2021-02-05","value":15.327876,"marketCap":42780101},{"date":"2021-02-11","value":15.327876,"marketCap":42780101},{"date":"2021-02-19","value":15.327876,"marketCap":42780101},{"date":"2021-02-26","value":13.577356,"marketCap":43230301},{"date":"2021-03-05","value":12.898523,"marketCap":41068896},{"date":"2021-03-12","value":13.032882,"marketCap":41496697},{"date":"2021-03-19","value":12.898523,"marketCap":41068896},{"date":"2021-03-26","value":14.510838,"marketCap":46202509},{"date":"2021-04-01","value":13.167242,"marketCap":41924498},{"date":"2021-04-09","value":13.704681,"marketCap":43635703},{"date":"2021-04-16","value":13.435961,"marketCap":42780101},{"date":"2021-04-23","value":13.570321,"marketCap":43207902},{"date":"2021-04-30","value":13.9734,"marketCap":44491305},{"date":"2021-05-07","value":13.704681,"marketCap":43635703},{"date":"2021-05-12","value":13.301601,"marketCap":42352299},{"date":"2021-05-21","value":13.301601,"marketCap":42352299},{"date":"2021-05-28","value":12.898523,"marketCap":41068896},{"date":"2021-06-04","value":13.435961,"marketCap":42780101},{"date":"2021-06-10","value":13.435961,"marketCap":42780101},{"date":"2021-06-18","value":13.423336,"marketCap":42739901},{"date":"2021-06-25","value":13.691802,"marketCap":43594699},{"date":"2021-07-01","value":13.826036,"marketCap":44022098},{"date":"2021-07-08","value":13.826036,"marketCap":44022098},{"date":"2021-07-14","value":13.423336,"marketCap":42739901},{"date":"2021-07-23","value":13.423336,"marketCap":42739901},{"date":"2021-07-30","value":13.423336,"marketCap":42739901},{"date":"2021-08-06","value":13.289102,"marketCap":42312501},{"date":"2021-08-13","value":11.771375,"marketCap":51287881},{"date":"2021-08-20","value":11.477091,"marketCap":50005684},{"date":"2021-08-27","value":11.67328,"marketCap":50860482},{"date":"2021-09-03","value":11.845394,"marketCap":51610381},{"date":"2021-09-09","value":11.746682,"marketCap":51180294},{"date":"2021-09-17","value":9.767746,"marketCap":42558071},{"date":"2021-09-24","value":9.767746,"marketCap":42558071},{"date":"2021-10-01","value":9.570418,"marketCap":41698312},{"date":"2021-10-08","value":9.866411,"marketCap":42987951},{"date":"2021-10-15","value":9.866411,"marketCap":42987951},{"date":"2021-10-21","value":9.866411,"marketCap":42987951},{"date":"2021-10-29","value":10.063739,"marketCap":43847710},{"date":"2021-11-05","value":9.866411,"marketCap":42987951},{"date":"2021-11-12","value":9.866411,"marketCap":42987951},{"date":"2021-11-19","value":9.866411,"marketCap":42987951},{"date":"2021-11-26","value":9.767746,"marketCap":42558071},{"date":"2021-12-03","value":9.866411,"marketCap":42987951},{"date":"2021-12-10","value":9.570418,"marketCap":41698312},{"date":"2021-12-17","value":9.866411,"marketCap":42987951},{"date":"2021-12-24","value":9.570418,"marketCap":41698312},{"date":"2021-12-31","value":9.570418,"marketCap":41698312},{"date":"2022-01-07","value":9.767746,"marketCap":42558071},{"date":"2022-01-14","value":9.471754,"marketCap":41268432},{"date":"2022-01-21","value":9.471754,"marketCap":41268432},{"date":"2022-01-28","value":8.978434,"marketCap":39119035},{"date":"2022-02-04","value":8.978434,"marketCap":39119035},{"date":"2022-02-11","value":9.669082,"marketCap":42128191},{"date":"2022-02-18","value":9.077098,"marketCap":39548914},{"date":"2022-02-25","value":9.077098,"marketCap":39548914},{"date":"2022-03-04","value":8.211476,"marketCap":40408673},{"date":"2022-03-11","value":8.036764,"marketCap":39548914},{"date":"2022-03-18","value":8.211476,"marketCap":40408673},{"date":"2022-03-25","value":8.735613,"marketCap":42987951},{"date":"2022-04-01","value":8.386188,"marketCap":41268432},{"date":"2022-04-08","value":8.648257,"marketCap":42558071},{"date":"2022-04-14","value":8.386188,"marketCap":41268432},{"date":"2022-04-22","value":8.473544,"marketCap":41698312},{"date":"2022-04-29","value":8.5609,"marketCap":42128191},{"date":"2022-05-06","value":8.386188,"marketCap":41268432},{"date":"2022-05-13","value":8.211476,"marketCap":40408673},{"date":"2022-05-20","value":8.386188,"marketCap":41268432},{"date":"2022-05-27","value":8.473544,"marketCap":41698312},{"date":"2022-06-03","value":8.473544,"marketCap":41698312},{"date":"2022-06-10","value":8.211476,"marketCap":40408673},{"date":"2022-06-17","value":8.386188,"marketCap":41268432},{"date":"2022-06-24","value":8.386188,"marketCap":41268432},{"date":"2022-07-01","value":8.386188,"marketCap":41268432},{"date":"2022-07-08","value":8.386188,"marketCap":41268432},{"date":"2022-07-15","value":8.211476,"marketCap":40408673},{"date":"2022-07-22","value":8.386188,"marketCap":41268432},{"date":"2022-07-29","value":8.211476,"marketCap":40408673},{"date":"2022-08-05","value":8.211476,"marketCap":40408673},{"date":"2022-08-19","value":6.99446,"marketCap":42987951},{"date":"2022-09-12","value":7.006663,"marketCap":43062951},{"date":"2022-09-23","value":7.006663,"marketCap":43062951},{"date":"2022-09-30","value":7.006663,"marketCap":43062951},{"date":"2022-10-07","value":6.586263,"marketCap":40479173},{"date":"2022-10-14","value":6.305997,"marketCap":38756655},{"date":"2022-10-21","value":6.796463,"marketCap":41771062},{"date":"2022-10-28","value":6.796463,"marketCap":41771062},{"date":"2022-11-04","value":6.796463,"marketCap":41771062},{"date":"2022-11-11","value":6.516197,"marketCap":40048544},{"date":"2022-11-18","value":6.86653,"marketCap":42201691},{"date":"2022-11-25","value":6.586263,"marketCap":40479173},{"date":"2022-12-02","value":6.586263,"marketCap":40479173},{"date":"2022-12-09","value":6.726396,"marketCap":41340432},{"date":"2022-12-16","value":6.726396,"marketCap":41340432},{"date":"2022-12-23","value":7.006663,"marketCap":43062951},{"date":"2022-12-30","value":7.006663,"marketCap":43062951},{"date":"2023-01-06","value":7.07673,"marketCap":43493580},{"date":"2023-01-13","value":6.86653,"marketCap":42201691},{"date":"2023-01-20","value":7.427063,"marketCap":45646728},{"date":"2023-01-27","value":7.216863,"marketCap":44354839},{"date":"2023-02-03","value":7.28693,"marketCap":44785469},{"date":"2023-02-10","value":7.707329,"marketCap":47369246},{"date":"2023-02-17","value":7.146796,"marketCap":43924210},{"date":"2023-02-24","value":7.28693,"marketCap":44785469},{"date":"2023-03-03","value":6.299102,"marketCap":47369246},{"date":"2023-03-08","value":6.236402,"marketCap":46897741},{"date":"2023-03-17","value":6.236402,"marketCap":46897741},{"date":"2023-03-23","value":6.293616,"marketCap":47327996},{"date":"2023-03-31","value":6.293616,"marketCap":47327996},{"date":"2023-04-06","value":6.236402,"marketCap":46897741},{"date":"2023-04-14","value":6.350831,"marketCap":47758250},{"date":"2023-04-21","value":6.408046,"marketCap":48188505},{"date":"2023-04-28","value":6.408046,"marketCap":48188505},{"date":"2023-05-05","value":6.408046,"marketCap":48188505},{"date":"2023-05-12","value":6.408046,"marketCap":48188505},{"date":"2023-05-19","value":6.465261,"marketCap":48618759},{"date":"2023-05-26","value":6.68972,"marketCap":50306693},{"date":"2023-06-01","value":5.351776,"marketCap":40245354},{"date":"2023-06-09","value":5.817148,"marketCap":43744951},{"date":"2023-06-16","value":6.049834,"marketCap":45494749},{"date":"2023-06-23","value":6.108005,"marketCap":45932198},{"date":"2023-06-30","value":5.933491,"marketCap":44619850},{"date":"2023-07-06","value":6.166177,"marketCap":46369648},{"date":"2023-07-14","value":6.224348,"marketCap":46807097},{"date":"2023-07-21","value":6.340691,"marketCap":47681996},{"date":"2023-07-28","value":6.398862,"marketCap":48119446},{"date":"2023-08-04","value":6.398862,"marketCap":48119446},{"date":"2023-08-11","value":6.398862,"marketCap":48119446},{"date":"2023-08-18","value":5.926802,"marketCap":50306693},{"date":"2023-08-23","value":6.029877,"marketCap":51181592},{"date":"2023-09-11","value":7.060625,"marketCap":59930582},{"date":"2023-09-25","value":6.802938,"marketCap":57743335},{"date":"2023-10-09","value":6.493713,"marketCap":55118638},{"date":"2023-10-16","value":6.596788,"marketCap":55993537},{"date":"2023-10-30","value":6.390638,"marketCap":54243739},{"date":"2023-11-27","value":6.95755,"marketCap":59055683},{"date":"2024-01-15","value":7.009087,"marketCap":59493133},{"date":"2024-01-22","value":6.95755,"marketCap":59055683},{"date":"2024-03-15","value":7.353001,"marketCap":59493133},{"date":"2024-03-22","value":7.244869,"marketCap":58618234},{"date":"2024-03-28","value":7.244869,"marketCap":58618234},{"date":"2024-04-05","value":7.407067,"marketCap":59930582},{"date":"2024-04-12","value":7.298935,"marketCap":59055683},{"date":"2024-04-19","value":7.298935,"marketCap":59055683},{"date":"2024-04-26","value":7.407067,"marketCap":59930582},{"date":"2024-05-03","value":7.353001,"marketCap":59493133},{"date":"2024-05-10","value":7.5152,"marketCap":60805481},{"date":"2024-05-17","value":7.731464,"marketCap":62555279},{"date":"2024-05-24","value":7.945242,"marketCap":64284953},{"date":"2024-05-31","value":7.506884,"marketCap":60738197},{"date":"2024-06-07","value":7.671268,"marketCap":62068231},{"date":"2024-06-14","value":7.561679,"marketCap":61181542},{"date":"2024-06-21","value":7.616473,"marketCap":61624886},{"date":"2024-06-28","value":7.671268,"marketCap":62068231},{"date":"2024-07-05","value":7.616473,"marketCap":61624886},{"date":"2024-07-12","value":7.616473,"marketCap":61624886},{"date":"2024-07-19","value":7.780858,"marketCap":62954920},{"date":"2024-07-26","value":7.671268,"marketCap":62068231},{"date":"2024-08-02","value":7.780858,"marketCap":62954920},{"date":"2024-08-08","value":7.759232,"marketCap":61181542},{"date":"2024-08-16","value":7.590553,"marketCap":59851508},{"date":"2024-08-23","value":7.590553,"marketCap":59851508},{"date":"2024-08-30","value":7.703005,"marketCap":60738197},{"date":"2024-09-06","value":7.703005,"marketCap":60738197},{"date":"2024-09-13","value":7.196969,"marketCap":56748097},{"date":"2024-09-20","value":7.421874,"marketCap":58521475},{"date":"2024-09-27","value":7.421874,"marketCap":58521475},{"date":"2024-10-04","value":7.815458,"marketCap":61624886},{"date":"2024-10-11","value":7.646779,"marketCap":60294853},{"date":"2024-10-18","value":7.590553,"marketCap":59851508},{"date":"2024-10-25","value":7.646779,"marketCap":60294853},{"date":"2024-11-01","value":7.759232,"marketCap":61181542},{"date":"2024-11-08","value":7.759232,"marketCap":61181542},{"date":"2024-11-15","value":7.815458,"marketCap":61624886},{"date":"2024-11-22","value":7.871684,"marketCap":62068231},{"date":"2024-11-29","value":7.759232,"marketCap":61181542},{"date":"2024-12-06","value":7.815458,"marketCap":61624886},{"date":"2024-12-13","value":7.871684,"marketCap":62068231},{"date":"2024-12-20","value":7.815458,"marketCap":61624886},{"date":"2024-12-27","value":7.871684,"marketCap":62068231},{"date":"2025-01-03","value":7.871684,"marketCap":62068231},{"date":"2025-01-10","value":7.871684,"marketCap":62068231},{"date":"2025-01-17","value":7.815458,"marketCap":61624886},{"date":"2025-01-24","value":7.759232,"marketCap":61181542},{"date":"2025-01-31","value":7.815458,"marketCap":61624886},{"date":"2025-02-07","value":7.815458,"marketCap":61624886},{"date":"2025-02-14","value":7.871684,"marketCap":62068231},{"date":"2025-02-21","value":7.815458,"marketCap":61624886},{"date":"2025-02-28","value":7.927911,"marketCap":62511575},{"date":"2025-03-04","value":7.384741,"marketCap":62954920}]}],"industryCompare":{"bkCode":"BK6118","name":"Leisure Facilities","current":12.641807,"rank":3,"totalCount":3,"items":[{"symbol":"S85.SI","name":"Straco","value":13.199206,"marketCap":359295585},{"symbol":"BHU.SI","name":"SUTL Enterprise","value":7.384741,"marketCap":62954920},{"symbol":"URR.SI","name":"Sim Leisure","value":16.756610693142942,"marketCap":120716596}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":586767486,"yearFounded":2018,"address":"No. 26-03, Oxley Tower,138 Robinson Road,Singapore,Singapore","zipCode":"068906","officePhone":"601 7664 5523","officeFax":"65 6532 9937"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0507},{"period":"6month","weight":0.0496},{"period":"1year","weight":0.126},{"period":"ytd","weight":-0.0157}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Sim Leisure","nameEN":"Sim Leisure"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"URR.SI\",market:\"SI\",,,undefined,":null}}