US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United States Commodity Index Fund

71.23

+0.37750.53%

Post-market: 71.230.0001+0.00%16:07 EDT

Volume:9.82K

Turnover:697.71K

Market Cap:227.93M

PE:-5.39

High:71.25

Open:71.00

Low:70.88

Close:70.85

Loading ...

Overview Company News Filings

Company Profile

Company Name:

United States Commodity Index Fund

Exchange:

ARCA

Establishment Date:

2010

Employees:

- -

Office Location:

1320 Harbor Bay Parkway,Suite 145,Alameda,California,United States

Website:

http://www.uscfinvestments.com/usci

Zip Code:

94502

Phone:

Fax:

- -

Introduction:

The fund seeks to achieve its investment objective by investing to the fullest extent possible in the Benchmark Component Futures Contracts. The SDCI is designed to reflect the performance of a diversified group of commodities.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/USCI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"USCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USCI\",,,,,undefined,":{"symbol":"USCI","market":"US","secType":"STK","nameCN":"United States Commodity Index Fund","latestPrice":71.2271,"timestamp":1745611200000,"preClose":70.8496,"halted":0,"volume":9816,"hourTrading":{"tag":"盘后","latestPrice":71.2272,"preClose":71.2271,"latestTime":"16:07 EDT","volume":8,"amount":567.6797,"timestamp":1745611624326},"delay":0,"floatShares":3200000,"shares":3200000,"eps":-13.22,"marketStatus":"Market Closed","change":0.3775,"latestTime":"04-25 16:00:00 EDT","open":71,"high":71.25,"low":70.88,"amount":697709.3692,"amplitude":0.005222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-13.22,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":70.8496,"sharesOutstanding":3200000,"nav":70.803,"aum":226568376.95,"bidAskSpread":0.002688,"preHourTrading":{"tag":"盘前","latestPrice":70.9889,"preClose":70.8496,"latestTime":"09:28 EDT","volume":2,"amount":141.9789,"timestamp":1745587713337},"postHourTrading":{"tag":"盘后","latestPrice":71.2272,"preClose":71.2271,"latestTime":"16:07 EDT","volume":8,"amount":567.6797,"timestamp":1745611624326},"volumeRatio":0.961712,"impliedVol":0.171,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USCI\",,,,,undefined,":{"symbol":"USCI","floatShares":3200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.961712,"shares":3200000,"dividePrice":0,"high":71.25,"amplitude":0.005222,"preClose":70.8496,"low":70.88,"week52Low":58.51,"pbRate":"--","week52High":74.13,"institutionHeld":0,"latestPrice":71.2271,"eps":-13.22,"divideRate":0,"volume":9816,"delay":0,"ttmEps":-13.22,"open":71,"prevYearClose":65.98,"prevWeekClose":69.31,"prevMonthClose":72.1233,"prevQuarterClose":72.1233,"fiveDayClose":69.31,"twentyDayClose":71.33,"sixtyDayClose":69.13},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":83648018,"yearFounded":2010,"address":"1320 Harbor Bay Parkway,Suite 145,Alameda,California,United States","zipCode":"94502","officePhone":"510-522-9600"},"stockCompanyDetail":{"websiteUrl":"http://www.uscfinvestments.com/usci","stockEarnings":[{"period":"1week","weight":0.0277},{"period":"1month","weight":-0.0031},{"period":"3month","weight":0.0247},{"period":"6month","weight":0.1333},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.0795}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing to the fullest extent possible in the Benchmark Component Futures Contracts. The SDCI is designed to reflect the performance of a diversified group of commodities.","yearOnYearQuotes":[{"month":1,"riseRate":0.733333,"avgChangeRate":0.012906},{"month":2,"riseRate":0.533333,"avgChangeRate":0.008257},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.004113},{"month":4,"riseRate":0.6,"avgChangeRate":0.019212},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.013007},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.004027},{"month":7,"riseRate":0.5,"avgChangeRate":0.00803},{"month":8,"riseRate":0.428571,"avgChangeRate":0.004697},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.010923},{"month":10,"riseRate":0.6,"avgChangeRate":0.01299},{"month":11,"riseRate":0.466667,"avgChangeRate":-0.009134},{"month":12,"riseRate":0.6,"avgChangeRate":0.00865}],"exchange":"ARCA","name":"United States Commodity Index Fund","nameEN":"United States Commodity Index Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"USCI\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USCI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USCI\",market:\"US\",delay:false,,,undefined,":{}}}