US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Foods Holding Corp

62.19

+0.65001.06%

Post-market: 62.190.00000.00%16:09 EDT

Volume:1.44M

Turnover:89.98M

Market Cap:14.33B

PE:30.79

High:62.97

Open:61.63

Low:61.63

Close:61.54

Loading ...

Overview Company News Filings

Press Release: US Foods to Host First Quarter 2025 Financial Results Conference Call and Webcast

US Foods Holding Price Target Maintained With a $80.00/Share by Guggenheim

Guggenheim Keeps Their Buy Rating on US Foods Holding (USFD)

US Foods Holding Corp : Jefferies Cuts Target Price to $78 From $83

THOMSON REUTERS

U.S. Foods Holding Corp. (USFD): Among Stocks with Buy Ratings that Hedge Funds Love

US Foods Harnesses Momentum of $1 Billion in Scoop™ Product Sales in 2024 With Launch of 18 New Products

Should We Be Cautious About US Foods Holding Corp.'s (NYSE:USFD) ROE Of 11%?

Simply Wall St.

What Makes US Foods Holding Corp. (USFD) a Prospective Investment?

Is US Foods Holding Corp. (USFD) the High Growth Food Stock to Buy?

Magnificent Meta Leads 5 Stocks Near Buy Points

BRIEF-Us Foods Holding Corp Reaffirms Fiscal Year 2025 Guidance

US Foods Holding Corp Says Reaffirms Fiscal Year 2025 Guidance and 2025-2027 Long-Range Plan

THOMSON REUTERS

US Foods to Present at the 2025 CAGNY Conference

MED Q4 Earnings Beat, Revenues Dip Y/Y on Lower Customer Acquisition

CL Set to Expand Hill's Pet Nutrition With the Prime100 Acquisition

Monster Beverage Stock Falls 8% in 3 Months: Should You Buy the Dip?

US Foods Holding Is Maintained at Overweight by Piper Sandler

Newell Stock Drops 30% in a Month: Is It Still Worth Your Money?

THS Q4 Earnings Miss While Sales Beat Estimates, Volume Rises Y/Y

US Foods Q4 Earnings Surpass Estimates, Sales Increase Y/Y

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/USFD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USFD\",,,,,undefined,":{"symbol":"USFD","market":"US","secType":"STK","nameCN":"US Foods Holding Corp","latestPrice":62.19,"timestamp":1744920000000,"preClose":61.54,"halted":0,"volume":1442332,"hourTrading":{"tag":"盘后","latestPrice":62.19,"preClose":62.19,"latestTime":"16:09 EDT","volume":58248,"amount":3622441.023072,"timestamp":1744920596867},"delay":0,"floatShares":229124828,"shares":230378989,"eps":2.02,"marketStatus":"Post-Mkt","change":0.65,"latestTime":"04-17 16:11:33 EDT","open":61.63,"high":62.965,"low":61.63,"amount":89981387.614608,"amplitude":0.021693,"askPrice":63.4,"askSize":26,"bidPrice":60.98,"bidSize":14,"shortable":3,"etf":0,"ttmEps":2.02,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1464235200000,"exchange":"NYSE","adjPreClose":61.54,"preHourTrading":{"tag":"盘前","latestPrice":60.54,"preClose":61.54,"latestTime":"07:55 EDT","volume":103,"amount":6337.6201790000005,"timestamp":1744890907836},"postHourTrading":{"tag":"盘后","latestPrice":62.19,"preClose":62.19,"latestTime":"16:09 EDT","volume":58248,"amount":3622441.023072,"timestamp":1744920596867},"volumeRatio":0.660041,"impliedVol":0.4397,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USFD\",,,,,undefined,":{"symbol":"USFD","floatShares":229124828,"roa":"5.28%","roe":"10.65%","lyrEps":2.049792,"volumeRatio":0.660041,"shares":230378989,"dividePrice":0,"high":62.965,"amplitude":0.021693,"preClose":61.54,"low":61.63,"week52Low":49.65,"pbRate":"3.16","psRate":"0.38","week52High":73.19,"institutionHeld":0,"latestPrice":62.19,"committee":-0.3,"eps":2.02,"divideRate":0,"volume":1442332,"delay":0,"ttmEps":2.02,"open":61.63,"prevYearClose":67.46,"prevWeekClose":62.67,"prevMonthClose":65.46,"prevQuarterClose":65.46,"fiveDayClose":62.62,"twentyDayClose":63.38,"sixtyDayClose":69.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USFD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528797667","title":"Press Release: US Foods to Host First Quarter 2025 Financial Results Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797667","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797667?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:46","pubTimestamp":1744886760,"startTime":"0","endTime":"0","summary":"US Foods Holding Corp.  will host a live conference call and webcast to discuss first quarter 2025 results on Thursday, May 8, 2025, at 8 a.m. CDT.The conference call can be accessed live over the phone by dialing 877-344-2001. Listeners should dial in 10 minutes prior to the call start time and provide the Conference ID 2528845 to be connected.A replay will be available after the call. To listen to a replay of the conference call, please register by clicking this link.With a promise to help its customers Make It, US Foods is one of America's great food companies and a leading foodservice distributor, partnering with approximately 250,000 customer locations to help their businesses succeed. With more than 70 broadline locations and more than 90 cash and carry stores, US Foods and its 30,000 associates provides its customers with a broad and innovative food offering and a comprehensive suite of e-commerce, technology and business solutions. US Foods is headquartered in Rosemont, Ill. Vi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","BK4181","SG9999014005.SGD","SG9999014021.USD","USFD","SG9999014013.SGD","BK4218","IE00B775SV38.USD","SG9999014039.USD","BK4585","IE00B3S45H60.SGD","BK4102","LU0154245756.USD","BK4588","HST"],"gpt_icon":0},{"id":"2527126167","title":"US Foods Holding Price Target Maintained With a $80.00/Share by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2527126167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527126167?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:00","pubTimestamp":1744639200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/USFD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 10:00 ET (14:00 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USFD"],"gpt_icon":0},{"id":"2527806154","title":"Guggenheim Keeps Their Buy Rating on US Foods Holding (USFD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527806154","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527806154?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:56","pubTimestamp":1744631767,"startTime":"0","endTime":"0","summary":"Guggenheim analyst John Heinbockel reiterated a Buy rating on US Foods Holding (USFD – Research Report) yesterday and set a price target of $80.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/guggenheim-keeps-their-buy-rating-on-us-foods-holding-usfd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/guggenheim-keeps-their-buy-rating-on-us-foods-holding-usfd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USFD"],"gpt_icon":0},{"id":"2526381530","title":"US Foods Holding Corp : Jefferies Cuts Target Price to $78 From $83","url":"https://stock-news.laohu8.com/highlight/detail?id=2526381530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526381530?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:53","pubTimestamp":1744181592,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN0GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014005.SGD","BK4102","IE00B3S45H60.SGD","SG9999014013.SGD","LU0154245756.USD","SG9999014039.USD","IE00B775SV38.USD","USFD","SG9999014021.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2525815504","title":"U.S. Foods Holding Corp. (USFD): Among Stocks with Buy Ratings that Hedge Funds Love","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815504","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815504?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:45","pubTimestamp":1744119902,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Stocks with Buy Ratings that Hedge Funds Love. In this article, we are going to take a look at where U.S. Foods Holding Corp.  stands against other stocks with buy ratings that hedge funds love.The U.S. stock market has been in chaos ever since President Trump announced his intent to increase tariffs on the U.S.’s trading partners. On April 2, 2025, the President officially presented the new tariff rates, calling them reciprocal tariffs. Since the presentation, the value of the U.S. stock market has started plunging. Though these tariffs have led to bloodbaths in many exchanges across the globe, the impact is heavy in the U.S. market where it originated.But don’t just take our word for it. History has given us a few examples to consider before making investment decisions. For instance, the 2020 pandemic crash is a prime example of how hedge fund portfolios can be better performers than the market index. Following the crash, hedge fund-backed stocks ou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-foods-holding-corp-usfd-134502840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USFD"],"gpt_icon":0},{"id":"2520521707","title":"US Foods Harnesses Momentum of $1 Billion in Scoop™ Product Sales in 2024 With Launch of 18 New Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2520521707","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520521707?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216400,"startTime":"0","endTime":"0","summary":"Spring 2025 Scoop Delivers Innovative Products Designed to Help Operators Attract Diners, Save Costs and Overcome Industry Challenges. ROSEMONT, Ill., March 17, 2025----US Foods Holding Corp. , one of America’s largest foodservice distributors, announced today the launch of the company’s Spring 2025 Scoop. Building off the exciting momentum of the company generating more than $1 billion in sales for US Foods Exclusive Brands  products launched in Scoop for the first time in 2024, Spring 2025 Scoop highlights 18 new products designed to provide foodservice operators with high quality, innovative, versatile and labor-saving solutions to attract and retain diners while addressing back-of-house inefficiencies.To drive consistent value that helps operators save on food costs, Glenview Farms Unsalted Non-dairy Butter fulfills operator needs by providing a plant-based4, vegan5 option that challenges the perception of what a non-dairy butter looks, feels and tastes like and can be used as a on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-foods-harnesses-momentum-1-130000626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"US Foods Harnesses Momentum of $1 Billion in Scoop™ Product Sales in 2024 With Launch of 18 New Products","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USFD"],"gpt_icon":0},{"id":"2517446846","title":"Should We Be Cautious About US Foods Holding Corp.'s (NYSE:USFD) ROE Of 11%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517446846","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517446846?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:10","pubTimestamp":1741435816,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . By way of learning-by-doing, we'll look at ROE to gain a better understanding of US Foods Holding Corp. .Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Check out our latest analysis for US Foods Holding. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for US Foods Holding is:. Does US Foods Holding Have A Good ROE?Combining US Foods Holding's Debt And Its 11% Return On Equity. Return on equity is a useful indicator of the ability of a business to generate profits and return them to shareholde","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cautious-us-foods-holding-corp-121016542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","LU0154245756.USD","IE00B3S45H60.SGD","USFD","SG9999014013.SGD","SG9999014005.SGD","NYSE","SG9999014039.USD","IE00B775SV38.USD","LU0154245673.USD","SG9999014021.USD","ROE"],"gpt_icon":1},{"id":"2516670779","title":"What Makes US Foods Holding Corp. (USFD) a Prospective Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670779","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670779?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:26","pubTimestamp":1741098411,"startTime":"0","endTime":"0","summary":"Artisan Partners, an investment management company, released its “Artisan Mid Cap Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, the fund’s Investor Class fund ARTMX returned 5.11%, Advisor Class fund APDMX posted a return of 5.14%, and Institutional Class fund APHMX returned 5.14%, compared to an 8.14% return for the Russell Midcap Growth Index. US equities achieved solid Q4 gains, concluding a strong year. Following Donald Trump’s election win, optimism surged over deregulation and tax cuts. However, concerns about inflation from proposed tariffs and immigration policies emerged in December, introducing market volatility. Despite this, markets ended 2024 with strong gains, marking one of the best two-year performance stretches in decades. In addition, please check the fund’s top five holdings to know its best picks in 2024.US Foods Holding Corp.  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-us-foods-holding-corp-142651737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014039.USD","SG9999014021.USD","LU0154245673.USD","USFD","BK4102","IE00B775SV38.USD","SG9999014013.SGD","SG9999014005.SGD","IE00B3S45H60.SGD","LU0154245756.USD"],"gpt_icon":1},{"id":"2516550361","title":"Is US Foods Holding Corp. (USFD) the High Growth Food Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516550361","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516550361?lang=en_us&edition=fundamental","pubTime":"2025-03-02 00:51","pubTimestamp":1740847915,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 High Growth Food Stocks toBuy. In this article, we are going to take a look at where US Foods Holding Corp.  stands against other high growth food stocks to buy.The global food industry has always stimulated economic growth, innovation, and a shift in consumer trends. It is projected to reach $2.2 trillion by 2032 from its market size of $1.64 trillion in 2022, at a compound annual growth rate  of 2.99%, according toMarket Research Future. Despite food being a necessity, the business dynamics within the food industry are very complex and companies must be adaptable as they navigate the complexities of rising production costs, changing consumer preferences, and global supply chain disruptions.Even with economic instability, the future of the food industry is promising, driven by global population growth, urbanization, and the expanding middle class in emerging markets. In addition, new investment opportunities are being created by the popularity of pla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-foods-holding-corp-usfd-165155173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","LU0154245673.USD","SG9999014039.USD","BK4102","LU0154245756.USD","SG9999014013.SGD","IE00B775SV38.USD","IE00B3S45H60.SGD","BK4159","USFD","SG9999014005.SGD","SG9999014021.USD"],"gpt_icon":0},{"id":"2513027454","title":"Magnificent Meta Leads 5 Stocks Near Buy Points","url":"https://stock-news.laohu8.com/highlight/detail?id=2513027454","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513027454?lang=en_us&edition=fundamental","pubTime":"2025-02-22 21:00","pubTimestamp":1740229219,"startTime":"0","endTime":"0","summary":"Growth stocks are faltering but our five picks, including Meta and JD.com, are holding up in a challenging market.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2024/12/Stock-Meta-waves-shut-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/12/Stock-Meta-waves-shut-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/meta-stock-jd-rubrik-usfoods-brown-insurance-near-buy-points/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0234570918.USD","LU0795875169.SGD","META","LU0211327993.USD","LU1242518857.USD","IE00BQXX3F31.USD","LU0642271901.SGD","LU0648001328.SGD","LU2065171311.SGD","LU2430703251.USD","LU0154245756.USD","LU1069344957.HKD","IE00BN29S564.USD","SG9999018857.SGD","09618","LU0786609619.USD","LU0690374961.EUR","LU1670628061.USD","LU2461242641.AUD","IE00BFSS8Q28.SGD","IE00BKDWB100.SGD","BK4122","LU0353189680.USD","SGXZ31699556.SGD","LU0154245673.USD","USFD","LU0310799852.SGD","LU1551013425.SGD","LU1267930490.SGD","LU1815336760.USD","00201","LU0957808578.USD","IE00B19Z8W00.USD","BK4526","LU0708995401.HKD","LU0203345920.USD","RBRK","SGXZ99366536.SGD","SG9999018865.SGD","JD","LU1699723380.USD","LU2347655156.SGD","LU0345769128.USD","LU0553294199.USD","PCOM","BK4531","LU0985489474.SGD","SG9999015978.USD","BK4509","BRO"],"gpt_icon":0},{"id":"2512445908","title":"BRIEF-Us Foods Holding Corp Reaffirms Fiscal Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445908","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445908?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:47","pubTimestamp":1740052023,"startTime":"0","endTime":"0","summary":"BRIEF-Us Foods Holding Corp Reaffirms Fiscal Year 2025 Guidance Feb 20 (Reuters) - US Foods Holding Corp USFD.N:US FOODS HOLDING CORP SAYS REAFFIRMS FISCAL YEAR 2025 GUIDANCE AND 2025-2027 LONG-RANGE ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB15Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014005.SGD","LU0154245756.USD","USFD","SG9999014039.USD","SG9999014021.USD","LU0154245673.USD","BK4102","SG9999014013.SGD"],"gpt_icon":0},{"id":"2512144596","title":"US Foods Holding Corp Says Reaffirms Fiscal Year 2025 Guidance and 2025-2027 Long-Range Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2512144596","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512144596?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:45","pubTimestamp":1740051929,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB15Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245756.USD","SG9999014039.USD","SG9999014013.SGD","LU0154245673.USD","SG9999014021.USD","SG9999014005.SGD","BK4102","USFD"],"gpt_icon":0},{"id":"2512492214","title":"US Foods to Present at the 2025 CAGNY Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492214","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492214?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:45","pubTimestamp":1740051900,"startTime":"0","endTime":"0","summary":"US Foods Reaffirms Fiscal Year 2025 Guidance and 2025-2027 Long-range Plan. ROSEMONT, Ill., February 20, 2025----US Foods Holding Corp. , one of the largest foodservice distributors in the United States, is participating at the 2025 Consumer Analyst Group of New York  Conference today at 11 a.m. EST. Dave Flitman, Chief Executive Officer, and Dirk Locascio, Chief Financial Officer, will present at the conference.\"We overachieved our 2022 to 2024 long range plan through the focused execution of our strategy, where we delivered an Adjusted EBITDA increase of 11.7% to $1.74 billion in 20241,\" said Dave Flitman, Chief Executive Officer. \"Building on this exciting momentum, US Foods is well positioned to execute on our new long-range plan for 2025 to 2027. I am highly confident in our ability to continue outpacing industry volume growth over the long-term and expand margins through our extensive portfolio of self-help initiatives, while driving long-term value creation for our shareholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-foods-present-2025-cagny-114500732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014021.USD","CAGR","BK4159","USFD","SG9999014039.USD","BK4102","LU0154245673.USD","SG9999014013.SGD","SG9999014005.SGD","LU0154245756.USD"],"gpt_icon":0},{"id":"2512743355","title":"MED Q4 Earnings Beat, Revenues Dip Y/Y on Lower Customer Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2512743355","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512743355?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:05","pubTimestamp":1739984700,"startTime":"0","endTime":"0","summary":"Medifast, Inc. MED delivered fourth-quarter 2024 results, with the bottom and top lines declining year over year. However, both earnings and net revenues beat the Zacks Consensus Estimate.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.This year was a transformative period for Medifast as the company adapted to the evolving health and wellness market, driven by the growing acceptance of GLP-1 medications. Throughout the year, the team demonstrated resilience and adaptability, ensuring Medifast remains well-positioned as a leader in health and wellness within a GLP-1-driven landscape.Looking ahead, key priorities include reestablishing growth across essential metrics, enhancing coach productivity through accelerated customer acquisition and increasing the number of active earning coaches. These initiatives are expected to expand reach, restore revenue and profitability growth, and create long-term value for all stakeholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/med-q4-earnings-beat-revenues-170500307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USFD","MED"],"gpt_icon":0},{"id":"2512433618","title":"CL Set to Expand Hill's Pet Nutrition With the Prime100 Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433618","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433618?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:39","pubTimestamp":1739983140,"startTime":"0","endTime":"0","summary":"As part of its expansion strategy, Colgate-Palmolive Company CL announced on Tuesday that it has signed an agreement to acquire Care TopCo Pty Ltd, owner of Australian pet food brand Prime100. This move is part of Colgate’s plan to grow its Hill’s Pet Nutrition division by entering the fresh pet food market. The acquisition will complement Hill’s current specialty pet food products and strengthen its presence in Australia.The deal aligns with Colgate’s broader strategy of investing in high-growth adjacent categories while reinforcing its science-backed, veterinarian-endorsed pet food portfolio. The acquisition is expected to provide Hill with opportunities for expanded distribution and increased brand awareness, capitalizing on Prime100’s premium positioning and veterinary endorsement.While the transaction is not expected to significantly impact CL’s 2025 earnings, it reinforces the company’s commitment to long-term growth in the pet nutrition sector. The acquisition will be funded thr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cl-set-expand-hills-pet-163900637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","SG9999014013.SGD","LU1150488135.SGD","LU1236620750.USD","LU2360032135.SGD","LU1675838814.USD","UNFI","LU1599440770.SGD","CL","SG9999014021.USD","LU1941712264.USD","LU1150488218.USD","SG9999001440.SGD","SG9999014005.SGD","LU0154245756.USD","LU0154245673.USD","BK4123","LU0985320562.USD","LU2108987350.USD","BK4588","BK4102","LU0266013472.USD","USFD","BK4533","LU1941712348.USD","LU2125154935.USD","LU1571399168.USD","BK4532","THS","BK4212","BK4504","LU0731783394.SGD","LU0323591593.USD","LU1585245621.USD","LU2125154778.USD","LU1236620834.HKD","BK4018","LU2463526074.USD","BK4585","HIL","SG9999014039.USD"],"gpt_icon":0},{"id":"2512719880","title":"Monster Beverage Stock Falls 8% in 3 Months: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512719880","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512719880?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:41","pubTimestamp":1739893260,"startTime":"0","endTime":"0","summary":"Monster Beverage Corporation MNST shares have lost 8.3% in the past three months. This decline is a contrast to the Zacks Beverages - Soft drinks industry and the S&P 500 index’s growth of 1.8% and 3.6%, respectively. MNST stock has also underperformed the Zacks Consumer Staples sector’s decline of 2.2%.As MNST is trading near its 52-week low of $43.32, investors are left wondering: Is it time to buy the dip or wait for further clarity?Monster Beverage is facing multiple challenges hurting its financial performance and growth outlook. The U.S. convenience channel has seen a slowdown in energy drink sales due to a tighter consumer spending environment, particularly affecting certain income groups and leading to weaker overall demand.The company’s ability to deliver on its promise of offering something for everyone to drink, with a focus on innovation and digital expansion, is crucial. While success in these areas could further strengthen its market leadership, failure could pose serious","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monster-beverage-stock-falls-8-154100851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","FRPT","LU0342679015.USD","LU0154245673.USD","BK4212","LU0029874061.USD","SGXZ51526630.SGD","LU0266013472.USD","LU0345774391.USD","LU0154245756.USD","BK4504","LU1815336091.USD","LU0757428866.USD","SG9999014039.USD","SGXZ99366536.SGD","IE00B19Z9505.USD","BK4533","MNST","LU1941712264.USD","USFD","LU0053671581.USD","COCO","LU0079474960.USD","LU2326559502.SGD","LU1941712348.USD","SG9999014021.USD","BK4588","LU1429558221.USD","LU1069344957.HKD","BK4177","BK4532","SG9999014013.SGD","LU2065731478.USD","LU0345774631.USD","LU0128526141.USD","BK4102","SG9999014005.SGD","LU1435385759.SGD","LU1035775433.USD","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2512163777","title":"US Foods Holding Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163777?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:30","pubTimestamp":1739889000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/USFD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 09:30 ET (14:30 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USFD"],"gpt_icon":0},{"id":"2512922052","title":"Newell Stock Drops 30% in a Month: Is It Still Worth Your Money?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512922052","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512922052?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:03","pubTimestamp":1739811780,"startTime":"0","endTime":"0","summary":"Newell Brands Inc. NWL stock has dropped 30.4% in the past month, significantly underperforming the broader industry’s 0.2% decline and the Consumer Staples sector’s 2.7% rise. The stock’s decline was exacerbated by weaker-than-expected fourth-quarter 2024 results. Revenues declined 6.1% year over year and missed the Zacks Consensus Estimate.Core sales declined 3%, driven by lower demand, business exits and unfavorable foreign exchange impacts. Given these challenges, investors may question whether Newell is a value opportunity or if further downside risks remain.Newell reported declines across all segments, with net sales in the Home & Commercial Solutions segment falling 7.7% year over year. Core sales dipped 4.6% due to weakness in the Kitchen and Home Fragrance businesses, partially offset by growth in Commercial.As part of its 2024 Realignment Plan, Newell achieved annualized pretax savings of $75 million, net of reinvestment, while incurring restructuring and related charges of $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newell-stock-drops-30-month-170300439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014005.SGD","SG9999014039.USD","BK4212","LU0154245756.USD","USFD","BK4585","SG9999014013.SGD","BK4588","NWL","BK4102","UNFI","THS","LU0154245673.USD","BK4180","SG9999014021.USD"],"gpt_icon":0},{"id":"2512929285","title":"THS Q4 Earnings Miss While Sales Beat Estimates, Volume Rises Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929285","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929285?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:23","pubTimestamp":1739802180,"startTime":"0","endTime":"0","summary":"TreeHouse Foods, Inc. THS reported mixed fourth-quarter fiscal 2024 results. The bottom line improved year over year but missed the Zacks Consensus Estimate, while the top line declined and beat the same. Despite a slower macroeconomic environment and two significant supply-chain disruptions, the company made steady progress in executing supply-chain initiatives amid a difficult consumer landscape across food and beverage categories.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.TreeHouse Foods is focused on driving profitability through strategic margin management, efficiency improvements and reduced capital expenditures. These initiatives aim to enhance profitability and cash flow while positioning the business for future growth.TreeHouse Foods, Inc. Price, Consensus and EPS Surprise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ths-q4-earnings-miss-while-142300726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THS","USFD","UNFI"],"gpt_icon":0},{"id":"2512020923","title":"US Foods Q4 Earnings Surpass Estimates, Sales Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2512020923","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512020923?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:51","pubTimestamp":1739800260,"startTime":"0","endTime":"0","summary":"US Foods Holding Corp. USFD reported solid fourth-quarter fiscal 2024 results, wherein both top and bottom lines beat the Zacks Consensus Estimate and increased year over year.Management highlighted that the current momentum gives confidence in achieving a 5% sales CAGR, 10% adjusted EBITDA CAGR and 20% adjusted EPS CAGR through 2027. The company remains focused on long-term value creation and margin expansion through strategic initiatives.USFD’s Quarterly Performance: Key Metrics and Insights. US Foods adjusted quarterly earnings of 84 cents per share beat the Zacks Consensus Estimate of 80 cents. The metric also increased 31.3% from 64 cents in the prior-year period.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.US Foods Holding Corp. Price, Consensus and EPS Surprise. US Foods Holding Corp. price-consensus-eps-surprise-chart | US Foods Holding Corp. Quote. For 2025, management expects net sales growth of 4% to 6%, driven by total case growth of 2% to 4%, with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-foods-q4-earnings-surpass-135100137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USFD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USFD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"USFD","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.78},{"market":"US","date":"2024-11-07","symbol":"USFD","fiscalQuarterEnding":"2024/09","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-08-08","symbol":"USFD","fiscalQuarterEnding":"2024/06","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.87},{"market":"US","date":"2024-05-09","symbol":"USFD","fiscalQuarterEnding":"2024/03","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2024-02-15","symbol":"USFD","fiscalQuarterEnding":"2023/12","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USFD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USFD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6111,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1742097600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USFD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USFD","date":"2025-04-16","current":29.440942,"percent":0.580804,"low":-216.73939,"twenty":-36.196265,"median":27.585037,"eighty":37.900801,"high":295.862219,"avg":20.714973,"sd":84.241612,"marketCap":14543825575},"quantilePoints":[{"date":"2020-04-17","current":9.885535,"twenty":10.337216,"median":18.717124,"eighty":26.280136,"marketCap":3805930923},{"date":"2020-04-24","current":11.154817,"twenty":10.291476,"median":18.681127,"eighty":26.262326,"marketCap":4294604529},{"date":"2020-05-01","current":11.131947,"twenty":10.302911,"median":18.649065,"eighty":26.255346,"marketCap":4285799599},{"date":"2020-05-08","current":23.746913,"twenty":10.337216,"median":18.667781,"eighty":26.201748,"marketCap":4321938215},{"date":"2020-05-15","current":20.757368,"twenty":10.434414,"median":18.714466,"eighty":26.172374,"marketCap":3777840999},{"date":"2020-05-22","current":21.556194,"twenty":10.600221,"median":18.723657,"eighty":26.164222,"marketCap":3923227299},{"date":"2020-05-29","current":23.165949,"twenty":10.604795,"median":18.758687,"eighty":26.146642,"marketCap":4216202724},{"date":"2020-06-05","current":28.322007,"twenty":10.783043,"median":18.760162,"eighty":26.146642,"marketCap":5154605211},{"date":"2020-06-12","current":24.461015,"twenty":11.071021,"median":18.796118,"eighty":26.165852,"marketCap":4451904757},{"date":"2020-06-19","current":23.23857,"twenty":11.147121,"median":18.83444,"eighty":26.146642,"marketCap":4229419660},{"date":"2020-06-26","current":23.117535,"twenty":11.154036,"median":18.860287,"eighty":26.116291,"marketCap":4207391433},{"date":"2020-07-02","current":23.843741,"twenty":11.205017,"median":18.868572,"eighty":26.100347,"marketCap":4339560797},{"date":"2020-07-10","current":24.243154,"twenty":11.260042,"median":18.879266,"eighty":26.074298,"marketCap":4412253948},{"date":"2020-07-17","current":25.61084,"twenty":11.30549,"median":18.92204,"eighty":26.051402,"marketCap":4661172917},{"date":"2020-07-24","current":25.368772,"twenty":11.328596,"median":18.94428,"eighty":26.051402,"marketCap":4617116463},{"date":"2020-07-31","current":24.569946,"twenty":11.339751,"median":18.964813,"eighty":26.041807,"marketCap":4471730162},{"date":"2020-08-07","current":-197.220964,"twenty":11.260042,"median":18.95328,"eighty":26.037976,"marketCap":5127745063},{"date":"2020-08-14","current":-206.216412,"twenty":11.010096,"median":18.936305,"eighty":26.031935,"marketCap":5361626722},{"date":"2020-08-21","current":-189.243868,"twenty":10.395535,"median":18.891837,"eighty":26.004357,"marketCap":4920340572},{"date":"2020-08-28","current":-212.581116,"twenty":10.221723,"median":18.879266,"eighty":25.97962,"marketCap":5527109028},{"date":"2020-09-04","current":-206.301275,"twenty":9.902687,"median":18.86374,"eighty":25.962991,"marketCap":5363833153},{"date":"2020-09-11","current":-199.003081,"twenty":9.724174,"median":18.840369,"eighty":25.952283,"marketCap":5174080108},{"date":"2020-09-18","current":-214.532959,"twenty":8.740304,"median":18.8034,"eighty":25.937602,"marketCap":5577856936},{"date":"2020-09-25","current":-192.383789,"twenty":7.769156,"median":18.771887,"eighty":25.885818,"marketCap":5001978510},{"date":"2020-10-02","current":-193.487004,"twenty":6.146902,"median":18.758687,"eighty":25.824445,"marketCap":5030662110},{"date":"2020-10-09","current":-206.301275,"twenty":-86.618985,"median":18.723934,"eighty":25.811757,"marketCap":5363833153},{"date":"2020-10-16","current":-210.714137,"twenty":-87.297628,"median":18.715907,"eighty":25.732319,"marketCap":5478567552},{"date":"2020-10-23","current":-214.617822,"twenty":-88.009339,"median":18.674454,"eighty":25.61877,"marketCap":5580063366},{"date":"2020-10-30","current":-177.363087,"twenty":-88.362314,"median":18.646391,"eighty":25.592627,"marketCap":4611440267},{"date":"2020-11-06","current":-41.53379,"twenty":-88.256671,"median":18.583845,"eighty":25.559314,"marketCap":5150189981},{"date":"2020-11-13","current":-53.537982,"twenty":-88.15711,"median":18.542906,"eighty":25.540651,"marketCap":6638709727},{"date":"2020-11-20","current":-53.44893,"twenty":-88.103977,"median":18.534932,"eighty":25.521291,"marketCap":6627667296},{"date":"2020-11-27","current":-57.438453,"twenty":-88.016808,"median":18.523401,"eighty":25.497068,"marketCap":7122368220},{"date":"2020-12-04","current":-61.125201,"twenty":-87.974691,"median":18.512706,"eighty":25.424448,"marketCap":7579524878},{"date":"2020-12-11","current":-59.237301,"twenty":-87.864025,"median":18.490555,"eighty":25.403837,"marketCap":7345425334},{"date":"2020-12-18","current":-59.451026,"twenty":-87.570938,"median":18.480622,"eighty":25.395044,"marketCap":7371927169},{"date":"2020-12-24","current":-59.326353,"twenty":-87.385832,"median":18.436582,"eighty":25.379798,"marketCap":7356467765},{"date":"2020-12-31","current":-59.326353,"twenty":-87.209424,"median":18.400411,"eighty":25.370977,"marketCap":7356467765},{"date":"2021-01-08","current":-61.08958,"twenty":-87.156623,"median":18.364814,"eighty":25.368772,"marketCap":7575107906},{"date":"2021-01-15","current":-63.511791,"twenty":-86.876788,"median":18.223946,"eighty":25.320358,"marketCap":7875462038},{"date":"2021-01-22","current":-61.926667,"twenty":-86.714819,"median":18.197209,"eighty":25.279207,"marketCap":7678906760},{"date":"2021-01-29","current":-55.194346,"twenty":-86.601919,"median":18.088552,"eighty":25.249252,"marketCap":6844098950},{"date":"2021-02-05","current":-64.099533,"twenty":-86.54957,"median":17.887816,"eighty":25.236317,"marketCap":7948342085},{"date":"2021-02-12","current":-65.702467,"twenty":-86.398596,"median":17.849789,"eighty":25.198031,"marketCap":8147105850},{"date":"2021-02-19","current":-35.617156,"twenty":-78.114481,"median":17.80083,"eighty":25.15091,"marketCap":8049477287},{"date":"2021-02-26","current":-35.666067,"twenty":-65.77727,"median":17.673697,"eighty":25.095139,"marketCap":8060531225},{"date":"2021-03-05","current":-37.172533,"twenty":-65.396128,"median":17.388206,"eighty":25.061201,"marketCap":8400992500},{"date":"2021-03-12","current":-39.549619,"twenty":-64.915248,"median":17.267764,"eighty":25.039246,"marketCap":8938213862},{"date":"2021-03-19","current":-37.172533,"twenty":-64.697961,"median":17.111636,"eighty":24.981742,"marketCap":8400992500},{"date":"2021-03-26","current":-36.33126,"twenty":-64.377375,"median":17.031342,"eighty":24.921062,"marketCap":8210864775},{"date":"2021-04-01","current":-37.016017,"twenty":-64.281198,"median":16.946586,"eighty":24.895631,"marketCap":8365619900},{"date":"2021-04-09","current":-38.71958,"twenty":-64.142278,"median":16.925818,"eighty":24.796269,"marketCap":8750625160},{"date":"2021-04-16","current":-37.965938,"twenty":-64.085285,"median":16.915361,"eighty":24.613519,"marketCap":8580302072},{"date":"2021-04-23","current":-38.592342,"twenty":-63.99267,"median":16.881905,"eighty":24.589312,"marketCap":8721869314},{"date":"2021-04-30","current":-40.579216,"twenty":-63.807443,"median":16.817032,"eighty":24.568071,"marketCap":9170902911},{"date":"2021-05-07","current":-39.831406,"twenty":-63.611529,"median":16.798207,"eighty":24.555185,"marketCap":9001897656},{"date":"2021-05-14","current":-74.077098,"twenty":-64.142278,"median":16.752936,"eighty":24.519112,"marketCap":8741097530},{"date":"2021-05-21","current":-71.444248,"twenty":-64.925934,"median":16.731084,"eighty":24.448912,"marketCap":8430421304},{"date":"2021-05-28","current":-73.230825,"twenty":-66.548111,"median":16.701242,"eighty":24.412601,"marketCap":8641237314},{"date":"2021-06-04","current":-71.218576,"twenty":-69.431999,"median":16.676102,"eighty":24.400498,"marketCap":8403791913},{"date":"2021-06-11","current":-75.337104,"twenty":-69.431999,"median":16.676102,"eighty":24.400498,"marketCap":8889778295},{"date":"2021-06-18","current":-68.66095,"twenty":-68.66095,"median":16.676102,"eighty":24.400498,"marketCap":8101992150},{"date":"2021-06-25","current":-72.553806,"twenty":-68.66095,"median":16.676102,"eighty":24.400498,"marketCap":8561349142},{"date":"2021-07-02","current":-70.842454,"twenty":-68.66095,"median":16.676102,"eighty":24.400498,"marketCap":8359409595},{"date":"2021-07-09","current":-70.616781,"twenty":-67.833483,"median":16.676102,"eighty":24.400498,"marketCap":8332780204},{"date":"2021-07-16","current":-65.332277,"twenty":-65.827139,"median":16.676102,"eighty":24.400498,"marketCap":7709208636},{"date":"2021-07-23","current":-62.981518,"twenty":-64.42012,"median":16.676102,"eighty":24.400498,"marketCap":7431819149},{"date":"2021-07-30","current":-64.580034,"twenty":-64.316749,"median":16.676102,"eighty":24.400498,"marketCap":7620444000},{"date":"2021-08-06","current":-64.147494,"twenty":-64.099533,"median":16.676102,"eighty":24.400498,"marketCap":7569404334},{"date":"2021-08-13","current":263.406379,"twenty":-63.511791,"median":16.762775,"eighty":24.594153,"marketCap":7638784984},{"date":"2021-08-20","current":247.140095,"twenty":-62.924048,"median":16.83274,"eighty":25.016991,"marketCap":7167062754},{"date":"2021-08-27","current":263.559834,"twenty":-61.919487,"median":16.915361,"eighty":25.220944,"marketCap":7643235194},{"date":"2021-09-03","current":254.199048,"twenty":-61.264121,"median":16.942125,"eighty":25.368772,"marketCap":7371772401},{"date":"2021-09-10","current":248.367739,"twenty":-60.060141,"median":17.067028,"eighty":25.419606,"marketCap":7202664431},{"date":"2021-09-17","current":255.963787,"twenty":-59.525829,"median":17.289649,"eighty":25.592627,"marketCap":7422949812},{"date":"2021-09-24","current":271.923159,"twenty":-59.337039,"median":17.765144,"eighty":25.885818,"marketCap":7885771623},{"date":"2021-10-01","current":278.06138,"twenty":-58.838349,"median":17.881124,"eighty":26.012469,"marketCap":8063780012},{"date":"2021-10-08","current":292.869836,"twenty":-58.475017,"median":18.189188,"eighty":26.08088,"marketCap":8493225250},{"date":"2021-10-15","current":289.493815,"twenty":-57.595185,"median":18.364814,"eighty":26.189998,"marketCap":8395320636},{"date":"2021-10-22","current":279.826118,"twenty":-56.547935,"median":18.458602,"eighty":26.288783,"marketCap":8114957424},{"date":"2021-10-29","current":266.015122,"twenty":-55.333267,"median":18.495483,"eighty":26.377993,"marketCap":7714438549},{"date":"2021-11-05","current":295.862219,"twenty":-53.548668,"median":18.530511,"eighty":26.409481,"marketCap":8580004340},{"date":"2021-11-12","current":89.116257,"twenty":-53.502361,"median":18.534932,"eighty":26.438044,"marketCap":7574881828},{"date":"2021-11-19","current":86.914561,"twenty":-53.502361,"median":18.534932,"eighty":26.506663,"marketCap":7387737688},{"date":"2021-11-26","current":86.442769,"twenty":-53.502361,"median":18.534932,"eighty":26.575304,"marketCap":7347635373},{"date":"2021-12-03","current":81.829692,"twenty":-53.502361,"median":18.534932,"eighty":26.655598,"marketCap":6955523843},{"date":"2021-12-10","current":85.708871,"twenty":-53.502361,"median":18.534932,"eighty":26.702245,"marketCap":7285253993},{"date":"2021-12-17","current":82.956751,"twenty":-53.502361,"median":18.534932,"eighty":26.790943,"marketCap":7051323819},{"date":"2021-12-23","current":90.636475,"twenty":-53.502361,"median":18.534932,"eighty":26.870195,"marketCap":7704100400},{"date":"2021-12-31","current":91.291742,"twenty":-53.502361,"median":18.534932,"eighty":26.920913,"marketCap":7759798060},{"date":"2022-01-07","current":94.148704,"twenty":-53.484551,"median":18.53759,"eighty":26.960897,"marketCap":8002639860},{"date":"2022-01-14","current":96.848403,"twenty":-53.484551,"median":18.53759,"eighty":27.031457,"marketCap":8232114221},{"date":"2022-01-21","current":90.269526,"twenty":-53.484551,"median":18.53759,"eighty":27.085632,"marketCap":7672909710},{"date":"2022-01-28","current":90.269526,"twenty":-53.46674,"median":18.53759,"eighty":27.14474,"marketCap":7672909710},{"date":"2022-02-04","current":92.576064,"twenty":-53.46674,"median":18.53759,"eighty":27.172317,"marketCap":7868965475},{"date":"2022-02-11","current":98.919045,"twenty":-53.46674,"median":18.53759,"eighty":27.275792,"marketCap":8408118829},{"date":"2022-02-18","current":52.260203,"twenty":-53.46674,"median":18.53759,"eighty":27.365268,"marketCap":8570673280},{"date":"2022-02-25","current":53.443299,"twenty":-53.46674,"median":18.53759,"eighty":27.621239,"marketCap":8764701012},{"date":"2022-03-04","current":49.540442,"twenty":-53.46674,"median":18.53759,"eighty":27.924467,"marketCap":8124632516},{"date":"2022-03-11","current":46.820681,"twenty":-53.46674,"median":18.53759,"eighty":28.954523,"marketCap":7678591752},{"date":"2022-03-18","current":50.614748,"twenty":-53.46674,"median":18.53759,"eighty":34.244742,"marketCap":8300818618},{"date":"2022-03-25","current":50.451562,"twenty":-53.46674,"median":18.53759,"eighty":34.561824,"marketCap":8274056172},{"date":"2022-04-01","current":51.063508,"twenty":-53.46674,"median":18.53759,"eighty":35.277813,"marketCap":8374415344},{"date":"2022-04-08","current":47.922185,"twenty":-53.46674,"median":18.53759,"eighty":35.684392,"marketCap":7859238261},{"date":"2022-04-14","current":49.697905,"twenty":-53.46674,"median":18.53759,"eighty":35.822476,"marketCap":8150456484},{"date":"2022-04-22","current":51.969887,"twenty":-53.46674,"median":18.53759,"eighty":36.055173,"marketCap":8523061530},{"date":"2022-04-29","current":51.180816,"twenty":-53.46674,"median":18.53759,"eighty":36.226499,"marketCap":8393653790},{"date":"2022-05-06","current":49.738719,"twenty":-53.46674,"median":18.53759,"eighty":36.454081,"marketCap":8157149988},{"date":"2022-05-13","current":42.66314,"twenty":-53.46674,"median":18.53759,"eighty":36.620292,"marketCap":7722028423},{"date":"2022-05-20","current":37.888431,"twenty":-53.46674,"median":18.53759,"eighty":37.528065,"marketCap":6857806048},{"date":"2022-05-27","current":41.079817,"twenty":-53.46674,"median":18.53759,"eighty":37.453909,"marketCap":7435446910},{"date":"2022-06-03","current":40.053131,"twenty":-53.46674,"median":18.53759,"eighty":37.453909,"marketCap":7249616710},{"date":"2022-06-10","current":36.478284,"twenty":-53.46674,"median":18.53759,"eighty":36.867744,"marketCap":6602569388},{"date":"2022-06-17","current":35.278422,"twenty":-53.46674,"median":18.53759,"eighty":36.318554,"marketCap":6385394335},{"date":"2022-06-24","current":39.583082,"twenty":-53.484551,"median":18.53759,"eighty":36.431543,"marketCap":7164537824},{"date":"2022-07-01","current":38.704832,"twenty":-53.484551,"median":18.53759,"eighty":37.913171,"marketCap":7005574641},{"date":"2022-07-08","current":39.100663,"twenty":-53.484551,"median":18.53759,"eighty":38.526708,"marketCap":7077220019},{"date":"2022-07-15","current":39.780997,"twenty":-53.484551,"median":18.53759,"eighty":39.041288,"marketCap":7200360513},{"date":"2022-07-22","current":40.09024,"twenty":-53.484551,"median":18.53759,"eighty":39.350531,"marketCap":7256333464},{"date":"2022-07-29","current":38.964596,"twenty":-53.484551,"median":18.53759,"eighty":39.568238,"marketCap":7052591920},{"date":"2022-08-05","current":39.68204,"twenty":-53.484551,"median":18.53759,"eighty":39.630087,"marketCap":7182449168},{"date":"2022-08-12","current":38.11485,"twenty":-44.832271,"median":18.56618,"eighty":39.780997,"marketCap":7470510576},{"date":"2022-08-19","current":36.831753,"twenty":-40.44667,"median":18.651738,"eighty":39.780997,"marketCap":7219023596},{"date":"2022-08-26","current":36.018361,"twenty":-39.50966,"median":18.718341,"eighty":39.780997,"marketCap":7059598813},{"date":"2022-09-02","current":34.024979,"twenty":-39.076822,"median":18.758687,"eighty":39.780997,"marketCap":6668895825},{"date":"2022-09-09","current":35.880887,"twenty":-38.562166,"median":18.8034,"eighty":39.780997,"marketCap":7032653780},{"date":"2022-09-16","current":33.933329,"twenty":-38.176533,"median":18.867194,"eighty":39.780997,"marketCap":6650932470},{"date":"2022-09-23","current":30.794324,"twenty":-37.960066,"median":18.904408,"eighty":39.780997,"marketCap":6035687535},{"date":"2022-09-30","current":30.29025,"twenty":-37.636212,"median":18.954307,"eighty":39.780997,"marketCap":5936889078},{"date":"2022-10-07","current":30.393356,"twenty":-37.272708,"median":18.989467,"eighty":39.780997,"marketCap":5957097853},{"date":"2022-10-14","current":30.301707,"twenty":-36.857545,"median":19.027756,"eighty":39.780997,"marketCap":5939134498},{"date":"2022-10-21","current":32.02014,"twenty":-36.301913,"median":19.058141,"eighty":39.780997,"marketCap":6275947418},{"date":"2022-10-28","current":34.632158,"twenty":-36.086704,"median":19.148953,"eighty":39.780997,"marketCap":6787903057},{"date":"2022-11-04","current":33.532361,"twenty":-35.476292,"median":19.223911,"eighty":39.780997,"marketCap":6572342788},{"date":"2022-11-11","current":32.025918,"twenty":-35.276734,"median":19.228696,"eighty":39.568238,"marketCap":7718246250},{"date":"2022-11-18","current":31.699313,"twenty":-35.276734,"median":19.228696,"eighty":39.451963,"marketCap":7639534531},{"date":"2022-11-25","current":33.518968,"twenty":-35.276734,"median":19.228696,"eighty":39.147668,"marketCap":8078071250},{"date":"2022-12-02","current":33.47231,"twenty":-35.276734,"median":19.228696,"eighty":38.97944,"marketCap":8066826718},{"date":"2022-12-09","current":32.651133,"twenty":-35.276734,"median":19.228696,"eighty":38.526708,"marketCap":7868922968},{"date":"2022-12-16","current":33.089716,"twenty":-35.276734,"median":19.228696,"eighty":37.989863,"marketCap":7974621562},{"date":"2022-12-23","current":32.371186,"twenty":-35.276734,"median":19.228696,"eighty":37.161692,"marketCap":7801455781},{"date":"2022-12-30","current":31.745971,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":7650779062},{"date":"2023-01-06","current":35.030681,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8442394062},{"date":"2023-01-13","current":34.797392,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8386171406},{"date":"2023-01-20","current":34.19084,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8239992500},{"date":"2023-01-27","current":35.151991,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8471629843},{"date":"2023-02-03","current":35.189317,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8480625468},{"date":"2023-02-10","current":34.013541,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8197263281},{"date":"2023-02-17","current":33.529561,"twenty":-35.276734,"median":19.276542,"eighty":36.768108,"marketCap":8885333658},{"date":"2023-02-24","current":32.039734,"twenty":-35.276734,"median":19.345652,"eighty":36.768108,"marketCap":8490529638},{"date":"2023-03-03","current":32.733858,"twenty":-35.276734,"median":19.400375,"eighty":36.768108,"marketCap":8674472420},{"date":"2023-03-10","current":31.689968,"twenty":-35.276734,"median":19.464544,"eighty":36.768108,"marketCap":8397841413},{"date":"2023-03-17","current":30.68352,"twenty":-35.276734,"median":19.552984,"eighty":36.768108,"marketCap":8131132835},{"date":"2023-03-24","current":30.731056,"twenty":-35.276734,"median":19.664624,"eighty":36.768108,"marketCap":8143729881},{"date":"2023-03-31","current":32.332817,"twenty":-35.241518,"median":20.164347,"eighty":36.746893,"marketCap":8568196577},{"date":"2023-04-06","current":31.772639,"twenty":-35.241518,"median":20.302661,"eighty":36.746893,"marketCap":8419749208},{"date":"2023-04-14","current":32.612907,"twenty":-35.276734,"median":20.547114,"eighty":36.768108,"marketCap":8642420261},{"date":"2023-04-21","current":32.621659,"twenty":-35.276734,"median":20.796645,"eighty":36.768108,"marketCap":8644739751},{"date":"2023-04-28","current":32.814221,"twenty":-35.276734,"median":21.069925,"eighty":36.768108,"marketCap":8695768534},{"date":"2023-05-05","current":32.787963,"twenty":-35.276734,"median":21.414259,"eighty":36.768108,"marketCap":8688810064},{"date":"2023-05-11","current":24.721571,"twenty":-35.276734,"median":21.584818,"eighty":36.768108,"marketCap":8751436298},{"date":"2023-05-18","current":26.682696,"twenty":-35.31195,"median":21.627417,"eighty":36.789323,"marketCap":9445674326},{"date":"2023-05-26","current":27.522527,"twenty":-35.347166,"median":21.709402,"eighty":36.810538,"marketCap":9742974564},{"date":"2023-06-02","current":28.433173,"twenty":-35.429337,"median":21.76885,"eighty":36.875287,"marketCap":10065343282},{"date":"2023-06-07","current":29.315799,"twenty":-35.429337,"median":21.78592,"eighty":36.875287,"marketCap":10377792963},{"date":"2023-06-16","current":29.20372,"twenty":-35.617156,"median":21.886313,"eighty":37.049421,"marketCap":10338116813},{"date":"2023-06-23","current":29.687063,"twenty":-35.621069,"median":21.96082,"eighty":37.058586,"marketCap":10509220210},{"date":"2023-06-30","current":30.534664,"twenty":-35.632807,"median":21.982682,"eighty":37.08379,"marketCap":10809271093},{"date":"2023-07-07","current":30.42959,"twenty":-35.632807,"median":22.042644,"eighty":37.08379,"marketCap":10772074703},{"date":"2023-07-14","current":30.940952,"twenty":-35.632807,"median":22.10406,"eighty":37.08379,"marketCap":10953097137},{"date":"2023-07-21","current":30.940952,"twenty":-35.632807,"median":22.131976,"eighty":37.08379,"marketCap":10953097137},{"date":"2023-07-28","current":30.037311,"twenty":-35.632807,"median":22.193392,"eighty":37.08379,"marketCap":10633208178},{"date":"2023-08-04","current":29.357829,"twenty":-35.632807,"median":22.223169,"eighty":37.08379,"marketCap":10392671519},{"date":"2023-08-11","current":21.749681,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":10135351114},{"date":"2023-08-18","current":20.870156,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9725492823},{"date":"2023-08-25","current":21.198653,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9878572425},{"date":"2023-09-01","current":21.421184,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9982271511},{"date":"2023-09-08","current":20.790681,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9688457435},{"date":"2023-09-15","current":20.684714,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9639076918},{"date":"2023-09-22","current":21.203952,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9881041451},{"date":"2023-09-29","current":21.262233,"twenty":-35.638677,"median":22.305153,"eighty":37.095246,"marketCap":9908200736},{"date":"2023-10-06","current":20.070107,"twenty":-35.638677,"median":22.305153,"eighty":37.095246,"marketCap":9352669919},{"date":"2023-10-13","current":19.031633,"twenty":-35.638677,"median":22.305153,"eighty":37.095246,"marketCap":8868740853},{"date":"2023-10-20","current":19.895262,"twenty":-35.638677,"median":22.305153,"eighty":37.095246,"marketCap":9271192066},{"date":"2023-10-27","current":19.55087,"twenty":-35.656285,"median":22.310619,"eighty":37.129615,"marketCap":9110705386},{"date":"2023-11-03","current":21.278128,"twenty":-35.658241,"median":22.313421,"eighty":37.145654,"marketCap":9915607813},{"date":"2023-11-10","current":22.45843,"twenty":-35.658241,"median":22.341347,"eighty":37.145654,"marketCap":10151210499},{"date":"2023-11-17","current":23.040424,"twenty":-35.658241,"median":22.391596,"eighty":37.145654,"marketCap":10414271658},{"date":"2023-11-24","current":23.513634,"twenty":-35.658241,"median":22.425097,"eighty":37.145654,"marketCap":10628162506},{"date":"2023-12-01","current":23.839985,"twenty":-35.658241,"median":22.45831,"eighty":37.145654,"marketCap":10775673436},{"date":"2023-12-08","current":24.307756,"twenty":-35.656285,"median":22.478137,"eighty":37.129615,"marketCap":10987105769},{"date":"2023-12-15","current":24.095628,"twenty":-35.656285,"median":22.533969,"eighty":37.129615,"marketCap":10891223665},{"date":"2023-12-22","current":24.405662,"twenty":-35.656285,"median":22.612135,"eighty":37.129615,"marketCap":11031359048},{"date":"2023-12-29","current":24.791844,"twenty":-35.658241,"median":22.666755,"eighty":37.145654,"marketCap":11205913649},{"date":"2024-01-05","current":24.976777,"twenty":-35.660198,"median":22.742329,"eighty":37.161692,"marketCap":11289503176},{"date":"2024-01-12","current":25.265054,"twenty":-35.660198,"median":22.79676,"eighty":37.161692,"marketCap":11419804497},{"date":"2024-01-19","current":25.16171,"twenty":-35.662154,"median":22.857788,"eighty":37.177731,"marketCap":11373092703},{"date":"2024-01-26","current":24.639547,"twenty":-35.660198,"median":22.980629,"eighty":37.161692,"marketCap":11137075215},{"date":"2024-02-02","current":25.705629,"twenty":-35.660198,"median":23.062181,"eighty":37.161692,"marketCap":11618944253},{"date":"2024-02-09","current":25.569649,"twenty":-35.660198,"median":23.093712,"eighty":37.161692,"marketCap":11557481365},{"date":"2024-02-16","current":23.507778,"twenty":-35.660198,"median":23.114627,"eighty":37.161692,"marketCap":11894935747},{"date":"2024-02-23","current":24.659693,"twenty":-35.660198,"median":23.127975,"eighty":37.161692,"marketCap":12477804742},{"date":"2024-03-01","current":24.582254,"twenty":-35.658241,"median":23.170067,"eighty":37.145654,"marketCap":12438620271},{"date":"2024-03-08","current":26.252046,"twenty":-35.658241,"median":23.229084,"eighty":37.145654,"marketCap":13283535411},{"date":"2024-03-15","current":26.082647,"twenty":-35.658241,"median":23.294678,"eighty":37.145654,"marketCap":13197819382},{"date":"2024-03-22","current":26.203646,"twenty":-35.658241,"median":23.329797,"eighty":37.145654,"marketCap":13259045117},{"date":"2024-03-28","current":26.377886,"twenty":-35.658241,"median":23.42674,"eighty":37.145654,"marketCap":13347210175},{"date":"2024-04-05","current":24.202716,"twenty":-35.660198,"median":23.513634,"eighty":37.161692,"marketCap":12246574109},{"date":"2024-04-12","current":25.240044,"twenty":-35.660198,"median":23.763837,"eighty":37.161692,"marketCap":12771462324},{"date":"2024-04-19","current":24.21241,"twenty":-35.660198,"median":23.867947,"eighty":37.161692,"marketCap":12251479606},{"date":"2024-04-26","current":24.440235,"twenty":-35.658241,"median":23.99885,"eighty":37.145654,"marketCap":12366758794},{"date":"2024-05-03","current":24.72138,"twenty":-35.658241,"median":24.071151,"eighty":37.145654,"marketCap":12509018217},{"date":"2024-05-10","current":26.563365,"twenty":-35.658241,"median":24.168435,"eighty":37.145654,"marketCap":13441062711},{"date":"2024-05-17","current":26.685801,"twenty":-35.658241,"median":24.198728,"eighty":37.145654,"marketCap":13503015200},{"date":"2024-05-24","current":25.893779,"twenty":-35.658241,"median":24.248259,"eighty":37.145654,"marketCap":13102252003},{"date":"2024-05-31","current":25.446748,"twenty":-35.658241,"median":24.280012,"eighty":37.145654,"marketCap":12876054371},{"date":"2024-06-07","current":26.151307,"twenty":-35.658241,"median":24.379164,"eighty":37.145654,"marketCap":13232561509},{"date":"2024-06-14","current":25.53421,"twenty":-35.660198,"median":24.449929,"eighty":37.161692,"marketCap":12920310429},{"date":"2024-06-21","current":25.73829,"twenty":-35.662154,"median":24.503408,"eighty":37.177731,"marketCap":13023574566},{"date":"2024-06-28","current":25.820893,"twenty":-35.742369,"median":24.533636,"eighty":37.258945,"marketCap":13065371954},{"date":"2024-07-05","current":25.777162,"twenty":-35.742369,"median":24.594153,"eighty":37.258945,"marketCap":13043243925},{"date":"2024-07-12","current":25.276682,"twenty":-35.742369,"median":24.609891,"eighty":37.258945,"marketCap":12790000923},{"date":"2024-07-15","current":25.432171,"twenty":-35.742369,"median":24.61836,"eighty":37.258945,"marketCap":12868678361},{"date":"2024-08-02","current":26.355387,"twenty":-36.184527,"median":24.734951,"eighty":37.885599,"marketCap":13335825646},{"date":"2024-08-09","current":24.167501,"twenty":-36.184527,"median":24.844026,"eighty":37.885599,"marketCap":12615435359},{"date":"2024-08-16","current":26.709347,"twenty":-36.184527,"median":24.877004,"eighty":37.885599,"marketCap":13942279058},{"date":"2024-08-23","current":27.360566,"twenty":-36.184527,"median":24.953944,"eighty":37.885599,"marketCap":14282215348},{"date":"2024-08-30","current":27.725998,"twenty":-36.184527,"median":25.009714,"eighty":37.885599,"marketCap":14472970964},{"date":"2024-09-06","current":27.407416,"twenty":-36.184527,"median":25.039547,"eighty":37.885599,"marketCap":14306671197},{"date":"2024-09-13","current":27.740053,"twenty":-36.184527,"median":25.103395,"eighty":37.885599,"marketCap":14480307719},{"date":"2024-09-20","current":29.023751,"twenty":-36.184527,"median":25.177309,"eighty":37.885599,"marketCap":15150397959},{"date":"2024-09-27","current":29.431348,"twenty":-36.184527,"median":25.2571,"eighty":37.885599,"marketCap":15363163839},{"date":"2024-10-04","current":28.550563,"twenty":-36.184527,"median":25.273587,"eighty":37.885599,"marketCap":14903393893},{"date":"2024-10-11","current":28.414697,"twenty":-36.184527,"median":25.368772,"eighty":37.885599,"marketCap":14832471933},{"date":"2024-10-18","current":29.047176,"twenty":-36.184527,"median":25.422791,"eighty":37.885599,"marketCap":15162625884},{"date":"2024-10-25","current":28.442807,"twenty":-36.184527,"median":25.444159,"eighty":37.885599,"marketCap":14847145442},{"date":"2024-10-31","current":28.91131,"twenty":-36.184527,"median":25.482855,"eighty":37.885599,"marketCap":15091703924},{"date":"2024-11-08","current":28.309239,"twenty":-36.194309,"median":25.569649,"eighty":37.888431,"marketCap":16277812561},{"date":"2024-11-15","current":26.729208,"twenty":-36.194309,"median":25.672994,"eighty":37.888431,"marketCap":15369294700},{"date":"2024-11-22","current":27.515123,"twenty":-36.194309,"median":25.753528,"eighty":37.888431,"marketCap":15821195756},{"date":"2024-11-29","current":28.264578,"twenty":-36.194309,"median":25.804495,"eighty":37.888431,"marketCap":16252132331},{"date":"2024-12-06","current":29.301662,"twenty":-36.194309,"median":25.820893,"eighty":37.888431,"marketCap":16848455375},{"date":"2024-12-13","current":27.936438,"twenty":-36.194309,"median":25.893779,"eighty":37.888431,"marketCap":16063451993},{"date":"2024-12-20","current":27.085706,"twenty":-36.194309,"median":25.936072,"eighty":37.888431,"marketCap":15574280746},{"date":"2024-12-27","current":27.741985,"twenty":-36.194309,"median":25.99138,"eighty":37.888431,"marketCap":15951641422},{"date":"2025-01-03","current":27.300414,"twenty":-36.194309,"median":26.121367,"eighty":37.888431,"marketCap":15697738251},{"date":"2025-01-10","current":27.636656,"twenty":-36.196265,"median":26.1843,"eighty":37.900801,"marketCap":15891077363},{"date":"2025-01-17","current":27.579941,"twenty":-36.196265,"median":26.231612,"eighty":37.900801,"marketCap":15858465947},{"date":"2025-01-24","current":27.843263,"twenty":-36.196265,"median":26.366636,"eighty":37.900801,"marketCap":16009876094},{"date":"2025-01-31","current":29.054544,"twenty":-36.196265,"median":26.532498,"eighty":37.900801,"marketCap":16706362775},{"date":"2025-02-07","current":28.730455,"twenty":-36.196265,"median":26.608056,"eighty":37.900801,"marketCap":16520011823},{"date":"2025-02-14","current":33.530911,"twenty":-36.196265,"median":26.734434,"eighty":37.900801,"marketCap":16564270174},{"date":"2025-02-21","current":33.41428,"twenty":-36.196265,"median":26.779308,"eighty":37.900801,"marketCap":16506654561},{"date":"2025-02-28","current":32.756721,"twenty":-36.196265,"median":26.95607,"eighty":37.900801,"marketCap":16181820187},{"date":"2025-03-07","current":31.157126,"twenty":-36.198222,"median":27.085706,"eighty":37.913171,"marketCap":15391620255},{"date":"2025-03-14","current":29.697437,"twenty":-36.198222,"median":27.150523,"eighty":37.913171,"marketCap":14670534019},{"date":"2025-03-21","current":29.557531,"twenty":-36.198222,"median":27.300414,"eighty":37.913171,"marketCap":14601420322},{"date":"2025-03-28","current":30.443604,"twenty":-36.198222,"median":27.388676,"eighty":37.913171,"marketCap":15039140401},{"date":"2025-04-04","current":30.322352,"twenty":-36.198222,"median":27.454266,"eighty":37.913171,"marketCap":14979241864},{"date":"2025-04-11","current":29.203102,"twenty":-36.196265,"median":27.536254,"eighty":37.900801,"marketCap":14426332291},{"date":"2025-04-16","current":29.440942,"twenty":-36.196265,"median":27.585037,"eighty":37.900801,"marketCap":14543825575}],"updateTime":1744920635114}}}