US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares ESG Advanced MSCI USA ETF

46.02

-0.2900-0.63%

Volume:73.53K

Turnover:3.38M

Market Cap:1.23B

PE:- -

High:46.41

Open:46.31

Low:45.71

Close:46.31

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares ESG Advanced MSCI USA ETF

Exchange:

NASDAQ

Establishment Date:

2020

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The underlying index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of large- and mid-capitalization U.S. companies with favorable environmental, social and governance (“ESG”) ratings while applying extensive screens, including removing fossil fuel exposure. The fund generally will invest at least 90% of its assets in the component securities of the underlying index. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/USXF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USXF\",,,,,undefined,":{"symbol":"USXF","market":"US","secType":"STK","nameCN":"iShares ESG Advanced MSCI USA ETF","latestPrice":46.02,"timestamp":1745866890930,"preClose":46.31,"halted":0,"volume":73527,"delay":0,"floatShares":26650000,"shares":26650000,"eps":0,"marketStatus":"Trading","change":-0.29,"latestTime":"04-28 15:03:46 EDT","open":46.31,"high":46.4095,"low":45.71,"amount":3379697.451111,"amplitude":0.015105,"askPrice":46.1,"askSize":100,"bidPrice":46.04,"bidSize":1600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":46.31,"sharesOutstanding":26650000,"nav":46.320373000000004,"aum":1234437940.45,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.31,"preClose":46.31,"latestTime":"08:02 EDT","volume":1,"amount":46.31,"timestamp":1745841725275},"postHourTrading":{"tag":"盘后","latestPrice":46.31,"preClose":46.31,"latestTime":"16:05 EDT","volume":293,"amount":13568.83,"timestamp":1745611514037},"volumeRatio":1.092157,"impliedVol":0.0503,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USXF\",,,,,undefined,":{"symbol":"USXF","floatShares":26650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.092157,"shares":26650000,"dividePrice":0.49529,"high":46.4095,"amplitude":0.015105,"preClose":46.31,"low":45.71,"week52Low":40.01,"pbRate":"--","week52High":52.76,"institutionHeld":0,"latestPrice":46.02,"committee":0.882353,"eps":0,"divideRate":0.010762,"volume":73527,"delay":0,"ttmEps":0,"open":46.31,"prevYearClose":49.72,"prevWeekClose":46.31,"prevMonthClose":46.67,"prevQuarterClose":46.67,"fiveDayClose":42.98,"twentyDayClose":46.5,"sixtyDayClose":50.93},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":662352588,"yearFounded":2020,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0496},{"period":"1month","weight":-0.0275},{"period":"3month","weight":-0.1152},{"period":"6month","weight":-0.0769},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0686}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The underlying index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of large- and mid-capitalization U.S. companies with favorable environmental, social and governance (“ESG”) ratings while applying extensive screens, including removing fossil fuel exposure. The fund generally will invest at least 90% of its assets in the component securities of the underlying index. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.004452},{"month":2,"riseRate":0.4,"avgChangeRate":0.00546},{"month":3,"riseRate":0.8,"avgChangeRate":0.011955},{"month":4,"riseRate":0.4,"avgChangeRate":-0.01655},{"month":5,"riseRate":0.75,"avgChangeRate":0.018587},{"month":6,"riseRate":0.75,"avgChangeRate":0.010715},{"month":7,"riseRate":1,"avgChangeRate":0.049639},{"month":8,"riseRate":0.6,"avgChangeRate":0.013241},{"month":9,"riseRate":0.2,"avgChangeRate":-0.044728},{"month":10,"riseRate":0.6,"avgChangeRate":0.01753},{"month":11,"riseRate":0.8,"avgChangeRate":0.070028},{"month":12,"riseRate":0.6,"avgChangeRate":0.005984}],"exchange":"NASDAQ","name":"iShares ESG Advanced MSCI USA ETF","nameEN":"iShares ESG Advanced MSCI USA ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"USXF\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USXF\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"USXF","amount":0.102579,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares ESG Advanced MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"USXF","amount":0.16907,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Advanced MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"USXF","amount":0.13356,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"iShares ESG Advanced MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"USXF","amount":0.09009,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares ESG Advanced MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"USXF","amount":0.10575,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"iShares ESG Advanced MSCI USA ETF","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USXF\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-09-29","value":0.088654,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.007686,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.060033,"currency":"USD"},{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.096492,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.114224,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USXF\",market:\"US\",delay:false,,,undefined,":{}}}