US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Universal Security Instruments

2.08

-0.1246-5.66%

Volume:97.33K

Turnover:206.95K

Market Cap:4.80M

PE:-3.75

High:2.26

Open:2.10

Low:2.05

Close:2.20

Loading ...

Overview Company News Filings

Binance Employee Involved in Insider Trading for uDEX Project: 37.2% of UUU Token Supply Has Been Burned

Binance Employee Implicated in Insider Trading of uDEX Project: 18 Million UUU Coins Associated with Insider Trading to be Burned

Suspected Binance Wallet Employee-Associated Address Profited $113,600 Through UUU Meme Coin Transaction

uDex has officially deployed the UUU token on the Four.Meme platform

CORRECTION - Universal Security Instruments Reports Third-Quarter Results

Universal Security Instruments Reports Second-Quarter Results

Universal Security Instruments reports Q2 EPS 25c vs. (8c) last year

Universal Security Q2 EPS $0.25 Up From $(0.08) YoY, Sales $7.2M Up From $3.72M YoY

Universal Security Instruments Inc: Qtrly EPS $0.25

THOMSON REUTERS

Universal Security Instruments Reports Second-Quarter Results

THOMSON REUTERS

Universal Security Instruments Reports Second-Quarter Results

Universal Security Instruments trading resumes

Universal Security Instruments to Sell Assets, Liquidate

BRIEF-Universal Security Instruments On Oct 29, Co, Unit Entered Into Asset Purchase Agreement

Universal Security Instruments: on Oct 29, Co, Unit Entered Into Asset Purchase Agreement

THOMSON REUTERS

Universal Security Instruments: Feit Electric Agreed to Acquire Substantially All of Assets of Co for $6 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UUU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UUU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UUU\",,,,,undefined,":{"symbol":"UUU","market":"US","secType":"STK","nameCN":"Universal Security Instruments","latestPrice":2.0754,"timestamp":1745870400000,"preClose":2.2,"halted":0,"volume":97333,"delay":0,"floatShares":1836052,"shares":2312887,"eps":-0.552788,"marketStatus":"Pre-Mkt","change":-0.1246,"latestTime":"04-29 06:45:53 EDT","open":2.1,"high":2.26,"low":2.05,"amount":206947.31247389998,"amplitude":0.095455,"askPrice":2.26,"askSize":100,"bidPrice":1.83,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.552788,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":2.0754,"postHourTrading":{"tag":"盘后","latestPrice":2.0377,"preClose":2.0754,"latestTime":"17:50 EDT","volume":100,"amount":203.77,"timestamp":1745877046689},"volumeRatio":1.8386711623509313},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UUU\",,,,,undefined,":{"symbol":"UUU","floatShares":1836052,"roa":"-6.97%","roe":"-26.63%","lyrEps":-0.171123,"volumeRatio":1.8386711623509313,"shares":2312887,"dividePrice":0,"high":2.26,"amplitude":0.095455,"preClose":2.2,"low":2.05,"week52Low":1.11,"pbRate":"1.15","psRate":"0.22","week52High":2.47,"institutionHeld":0.1216,"latestPrice":2.0754,"eps":-0.552788,"divideRate":0,"volume":97333,"delay":0,"ttmEps":-0.552788,"open":2.1,"prevYearClose":2.37,"prevWeekClose":2.2,"prevMonthClose":1.78,"prevQuarterClose":1.78,"fiveDayClose":2.01,"twentyDayClose":1.7844,"sixtyDayClose":2.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UUU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522632967","title":"Binance Employee Involved in Insider Trading for uDEX Project: 37.2% of UUU Token Supply Has Been Burned","url":"https://stock-news.laohu8.com/highlight/detail?id=2522632967","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522632967?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:49","pubTimestamp":1743068940,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 27th, according to official sources, uDEX has announced the completion of the first batch of token burning, with 37.2% of the UUU token's total supply being burned.Previously, uDex officially deployed the UUU token on the Four.Meme platform. An employee of a Binance Wallet profited $113,600 by trading the Meme coin UUU. Binance reported that the employee has been suspended and will face legal action.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287217","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2522345804","title":"Binance Employee Implicated in Insider Trading of uDEX Project: 18 Million UUU Coins Associated with Insider Trading to be Burned","url":"https://stock-news.laohu8.com/highlight/detail?id=2522345804","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522345804?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:54","pubTimestamp":1743062040,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 27th. According to official sources, uDEX has announced that it has been coordinating with various stakeholders recently and has reached an agreement on the following actions: it has taken a series of measures to enhance transparency and stability, including locking the developer wallet for 2 years, using 149 million UUU for community airdrops and liquidity management, burning 5 billion UUU and sending it to a black hole, and destroying 18 million UUU through Binance to clear insider trading. These actions are aimed at removing uncertainty and driving the project forward.Previously, uDex officially deployed the UUU token on the Four.Meme platform. An employee of a Binance Wallet profited $113,600 through trading the Meme coin UUU. Binance reported that the employee has been suspended and will be held legally responsible.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287200","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2521279458","title":"Suspected Binance Wallet Employee-Associated Address Profited $113,600 Through UUU Meme Coin Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2521279458","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521279458?lang=en_us&edition=fundamental","pubTime":"2025-03-23 16:43","pubTimestamp":1742719380,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 23rd, according to GMGN data, a suspected Binance Wallet BD employee Freddie Ng's associated address has realized a profit of $113,600 through trading UUU on BSC, with an unrealized profit of about $180,000.Freddie Ng had previously tweeted his personal address starting with 0x77C1, which has interacted multiple times with an address starting with 0xEDb0. Three hours ago, the address starting with 0xEDb0 spent 10 BNB at an average price of $0.00026 to buy 24.1 million UUU, then transferred all to a wallet starting with 0x44a and sold 6.02 million UUU at an average price of $0.0188, earning $113,600. Subsequently, the remaining UUU was transferred to 8 different addresses.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286664","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2521278569","title":"uDex has officially deployed the UUU token on the Four.Meme platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2521278569","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521278569?lang=en_us&edition=fundamental","pubTime":"2025-03-23 14:06","pubTimestamp":1742709960,"startTime":"0","endTime":"0","summary":"BlockBeats News, on March 23rd, the BNB Chain trading platform uDex officially listed its official token UUU on four.meme.uDex is one of the members of the BNBChain MVB Season 8, providing on-chain information to users and enabling direct trading from social networks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286654","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2512592663","title":"CORRECTION - Universal Security Instruments Reports Third-Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512592663","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512592663?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:38","pubTimestamp":1739806680,"startTime":"0","endTime":"0","summary":"OWINGS MILLS, Md., Feb.  17, 2025  (GLOBE NEWSWIRE) -- In a press release published Friday, February 14, byUniversal Security Instruments, Inc. (NYSE: UUU), the headline incorrectly stated the quarter","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/17/3027316/0/en/CORRECTION-Universal-Security-Instruments-Reports-Third-Quarter-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2511610192","title":"Universal Security Instruments Reports Second-Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511610192","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511610192?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:30","pubTimestamp":1739568600,"startTime":"0","endTime":"0","summary":"OWINGS MILLS, Md., Feb.  14, 2025  (GLOBE NEWSWIRE) -- Universal Security Instruments, Inc. (NYSE AMEX: UUU) today announced results for its fiscal third quarter and nine months ended December 31, 202","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/14/3026888/0/en/Universal-Security-Instruments-Reports-Second-Quarter-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2484452949","title":"Universal Security Instruments reports Q2 EPS 25c vs. (8c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2484452949","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484452949?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:36","pubTimestamp":1732019765,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $7.2M vs. $3.7M last year. “As previously reported, on October 29, 2024, the Company entered into an Asset Purchase Agreement by...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/universal-security-instruments-reports-q2-eps-25c-vs-8c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/universal-security-instruments-reports-q2-eps-25c-vs-8c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UUU"],"gpt_icon":0},{"id":"2484945853","title":"Universal Security Q2 EPS $0.25 Up From $(0.08) YoY, Sales $7.2M Up From $3.72M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2484945853","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484945853?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:33","pubTimestamp":1732019612,"startTime":"0","endTime":"0","summary":"Universal Security Q2 EPS $0.25 Up From $(0.08) YoY, Sales $7.2M Up From $3.72M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42059823/universal-security-q2-eps-0-25-up-from-0-08-yoy-sales-7-2m-up-from-3-72m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUU","UVV"],"gpt_icon":0},{"id":"2484945888","title":"Universal Security Instruments Inc: Qtrly EPS $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2484945888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484945888?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:30","pubTimestamp":1732019401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUAYNZP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2484431519","title":"Universal Security Instruments Reports Second-Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2484431519","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484431519?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:30","pubTimestamp":1732019401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUAYNZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2484430279","title":"Universal Security Instruments Reports Second-Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2484430279","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484430279?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:30","pubTimestamp":1732019400,"startTime":"0","endTime":"0","summary":"OWINGS MILLS,Md., Nov.  19, 2024  (GLOBE NEWSWIRE) -- Universal Security Instruments, Inc. (NYSE AMEX: UUU) today announced results for its fiscal second quarter and six months ended September 30, 202","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/19/2983473/0/en/Universal-Security-Instruments-Reports-Second-Quarter-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2479033253","title":"Universal Security Instruments trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2479033253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479033253?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:55","pubTimestamp":1730382959,"startTime":"0","endTime":"0","summary":"09:50 EDT Universal Security Instruments (UUU) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breakin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/universal-security-instruments-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/universal-security-instruments-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2479700390","title":"Universal Security Instruments to Sell Assets, Liquidate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479700390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479700390?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:39","pubTimestamp":1730374740,"startTime":"0","endTime":"0","summary":"Universal Security Instruments has struck a deal to sell its assets amid plans to liquidate.The Owings Mills, Md., maker of safety products said it has agreed to sell substantially all of its assets to privately held Feit Electric for $6 million.Universal said it plans to seek shareholder approval for a subsequent liquidation and dissolution, adding that it expects its investors will receive a distribution of about $2.51 a share, more than 70% above Wednesday's closing price of $1.45.Trading in Universal shares has been halted since mid-morning Wednesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2479248702","title":"BRIEF-Universal Security Instruments On Oct 29, Co, Unit Entered Into Asset Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2479248702","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479248702?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:26","pubTimestamp":1730373993,"startTime":"0","endTime":"0","summary":"Oct 31  - Universal Security Instruments Inc :   * UNIVERSAL SECURITY INSTRUMENTS: ON OCT 29, CO, UNIT ENTERED INTO ASSET PURCHASE AGREEMENT   * UNIVERSAL SECURITY INSTRUMENTS: FEIT ELECTRIC AGREED TO ACQUIRE SUBSTANTIALLY ALL OF ASSETS OF CO FOR $6 MILLIONSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2479038657","title":"Universal Security Instruments: on Oct 29, Co, Unit Entered Into Asset Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2479038657","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479038657?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:13","pubTimestamp":1730369628,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nFWN3M70N5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2479035917","title":"Universal Security Instruments: Feit Electric Agreed to Acquire Substantially All of Assets of Co for $6 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2479035917","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479035917?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:13","pubTimestamp":1730369628,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nFWN3M70N5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UUU","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UUU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"UUU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-11-19","symbol":"UUU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-08-19","symbol":"UUU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-07-12","symbol":"UUU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720756800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-02-20","symbol":"UUU","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708405200000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UUU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UUU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UUU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UUU","date":"2025-04-28","current":-3.97982,"percent":0.439276,"low":-142.058311,"twenty":-27.446926,"median":-3.031791,"eighty":9.744703,"high":77.572297,"avg":-6.935071,"sd":27.52529,"marketCap":5088351},"quantilePoints":[{"date":"2020-05-01","current":-0.550378,"twenty":-2.816647,"median":-1.907002,"eighty":-1.288755,"marketCap":1426819},{"date":"2020-05-08","current":-0.565812,"twenty":-2.816601,"median":-1.902868,"eighty":-1.287279,"marketCap":1466832},{"date":"2020-05-15","current":-0.536281,"twenty":-2.811848,"median":-1.892663,"eighty":-1.282033,"marketCap":1390276},{"date":"2020-05-22","current":-0.529501,"twenty":-2.793289,"median":-1.887365,"eighty":-1.27101,"marketCap":1372698},{"date":"2020-05-29","current":-0.540653,"twenty":-2.778584,"median":-1.886017,"eighty":-1.265907,"marketCap":1401609},{"date":"2020-06-05","current":-0.682508,"twenty":-2.769776,"median":-1.866574,"eighty":-1.260053,"marketCap":1769358},{"date":"2020-06-12","current":-0.64236,"twenty":-2.737328,"median":-1.863987,"eighty":-1.248784,"marketCap":1665278},{"date":"2020-06-19","current":-0.731488,"twenty":-2.703435,"median":-1.858711,"eighty":-1.247182,"marketCap":1896336},{"date":"2020-06-26","current":-0.741391,"twenty":-2.654789,"median":-1.849649,"eighty":-1.247182,"marketCap":1922009},{"date":"2020-07-02","current":-0.709273,"twenty":-2.642704,"median":-1.840649,"eighty":-1.239819,"marketCap":1838745},{"date":"2020-07-10","current":-1.088444,"twenty":-2.603102,"median":-1.83531,"eighty":-1.205609,"marketCap":2821722},{"date":"2020-07-17","current":-1.150895,"twenty":-2.59435,"median":-1.83531,"eighty":-1.200487,"marketCap":2983624},{"date":"2020-07-24","current":-1.088444,"twenty":-2.576636,"median":-1.822087,"eighty":-1.172035,"marketCap":2821722},{"date":"2020-07-31","current":-1.802177,"twenty":-2.554999,"median":-1.820972,"eighty":-1.169908,"marketCap":4672031},{"date":"2020-08-07","current":-2.542676,"twenty":-2.554933,"median":-1.820972,"eighty":-1.169908,"marketCap":6591727},{"date":"2020-08-14","current":-0.88714,"twenty":-2.542476,"median":-1.814724,"eighty":-1.164036,"marketCap":5157738},{"date":"2020-08-21","current":-0.836049,"twenty":-2.524154,"median":-1.806633,"eighty":-1.156684,"marketCap":4417614},{"date":"2020-08-28","current":-0.857935,"twenty":-2.506345,"median":-1.806633,"eighty":-1.136612,"marketCap":4533258},{"date":"2020-09-04","current":-0.709109,"twenty":-2.489337,"median":-1.804354,"eighty":-1.122464,"marketCap":3746876},{"date":"2020-09-11","current":-0.752882,"twenty":-2.488381,"median":-1.801758,"eighty":-1.122464,"marketCap":3978165},{"date":"2020-09-18","current":-0.783522,"twenty":-2.476634,"median":-1.792295,"eighty":-1.122314,"marketCap":4140067},{"date":"2020-09-25","current":-0.766013,"twenty":-2.466708,"median":-1.792295,"eighty":-1.107319,"marketCap":4047552},{"date":"2020-10-02","current":-1.00676,"twenty":-2.454805,"median":-1.792295,"eighty":-1.085456,"marketCap":5319640},{"date":"2020-10-09","current":-1.017703,"twenty":-2.433389,"median":-1.777957,"eighty":-1.080891,"marketCap":5377462},{"date":"2020-10-16","current":-0.879821,"twenty":-2.433389,"median":-1.772044,"eighty":-1.080891,"marketCap":4648902},{"date":"2020-10-23","current":-0.945479,"twenty":-2.433389,"median":-1.74928,"eighty":-1.080858,"marketCap":4995835},{"date":"2020-10-30","current":-1.343806,"twenty":-2.433389,"median":-1.746986,"eighty":-1.066473,"marketCap":7100563},{"date":"2020-11-06","current":-1.094305,"twenty":-2.433389,"median":-1.734942,"eighty":-1.066473,"marketCap":5782217},{"date":"2020-11-13","current":-1.654949,"twenty":-2.433389,"median":-1.731765,"eighty":-1.066473,"marketCap":6383568},{"date":"2020-11-20","current":-1.768876,"twenty":-2.433389,"median":-1.731765,"eighty":-1.066473,"marketCap":6823016},{"date":"2020-11-27","current":-1.960755,"twenty":-2.433389,"median":-1.731765,"eighty":-1.066473,"marketCap":7563140},{"date":"2020-12-04","current":-1.990735,"twenty":-2.412587,"median":-1.731765,"eighty":-1.066473,"marketCap":7678784},{"date":"2020-12-11","current":-1.843829,"twenty":-2.390099,"median":-1.731765,"eighty":-1.066473,"marketCap":7112127},{"date":"2020-12-18","current":-1.768876,"twenty":-2.38019,"median":-1.731765,"eighty":-1.066473,"marketCap":6823016},{"date":"2020-12-24","current":-1.744892,"twenty":-2.378434,"median":-1.726903,"eighty":-1.066473,"marketCap":6730501},{"date":"2020-12-31","current":-3.004092,"twenty":-2.378434,"median":-1.726903,"eighty":-1.066473,"marketCap":11587563},{"date":"2021-01-08","current":-3.95149,"twenty":-2.378434,"median":-1.726903,"eighty":-1.066473,"marketCap":15241925},{"date":"2021-01-15","current":-3.429821,"twenty":-2.378434,"median":-1.726903,"eighty":-1.066473,"marketCap":13229713},{"date":"2021-01-22","current":-3.435818,"twenty":-2.378434,"median":-1.726903,"eighty":-1.066473,"marketCap":13252842},{"date":"2021-01-29","current":-6.056153,"twenty":-2.378434,"median":-1.726903,"eighty":-1.066473,"marketCap":23360158},{"date":"2021-02-05","current":-5.114751,"twenty":-2.378434,"median":-1.726903,"eighty":-1.066473,"marketCap":19728926},{"date":"2021-02-12","current":-8.826572,"twenty":-2.38019,"median":-1.726903,"eighty":-1.066473,"marketCap":24424086},{"date":"2021-02-19","current":-7.72325,"twenty":-2.390099,"median":-1.726903,"eighty":-1.066473,"marketCap":21371075},{"date":"2021-02-26","current":-5.825872,"twenty":-2.429841,"median":-1.726903,"eighty":-1.066473,"marketCap":16120822},{"date":"2021-03-05","current":-4.906437,"twenty":-2.463843,"median":-1.726742,"eighty":-1.066473,"marketCap":13576646},{"date":"2021-03-12","current":-5.825872,"twenty":-2.479438,"median":-1.726742,"eighty":-1.066473,"marketCap":16120822},{"date":"2021-03-19","current":-5.83423,"twenty":-2.488381,"median":-1.726742,"eighty":-1.066473,"marketCap":16143951},{"date":"2021-03-26","current":-5.449739,"twenty":-2.510569,"median":-1.726903,"eighty":-1.066473,"marketCap":15080023},{"date":"2021-04-01","current":-5.984683,"twenty":-2.533951,"median":-1.726903,"eighty":-1.066473,"marketCap":16560270},{"date":"2021-04-09","current":-6.151853,"twenty":-2.546653,"median":-1.726742,"eighty":-1.066473,"marketCap":17022848},{"date":"2021-04-16","current":-5.182267,"twenty":-2.567942,"median":-1.726742,"eighty":-1.066473,"marketCap":14339899},{"date":"2021-04-23","current":-4.647324,"twenty":-2.576636,"median":-1.726742,"eighty":-1.066473,"marketCap":12859651},{"date":"2021-04-30","current":-4.964946,"twenty":-2.596571,"median":-1.726742,"eighty":-1.066473,"marketCap":13738548},{"date":"2021-05-07","current":-4.588814,"twenty":-2.642704,"median":-1.726742,"eighty":-1.066473,"marketCap":12697749},{"date":"2021-05-14","current":-4.354776,"twenty":-2.688615,"median":-1.726742,"eighty":-1.066473,"marketCap":12050141},{"date":"2021-05-21","current":-4.956588,"twenty":-2.7492,"median":-1.726742,"eighty":-1.066473,"marketCap":13715419},{"date":"2021-05-28","current":-5.107041,"twenty":-2.778584,"median":-1.726742,"eighty":-1.066473,"marketCap":14131739},{"date":"2021-06-04","current":-5.583475,"twenty":-2.798831,"median":-1.726742,"eighty":-1.066473,"marketCap":15450085},{"date":"2021-06-11","current":-6.260513,"twenty":-2.814775,"median":-1.726742,"eighty":-1.066473,"marketCap":17323523},{"date":"2021-06-18","current":-6.527985,"twenty":-2.816647,"median":-1.726742,"eighty":-1.066473,"marketCap":18063647},{"date":"2021-06-25","current":-7.472495,"twenty":-2.816647,"median":-1.726742,"eighty":-1.066473,"marketCap":20677209},{"date":"2021-07-02","current":-7.071288,"twenty":-2.85471,"median":-1.726742,"eighty":-1.066473,"marketCap":19567024},{"date":"2021-07-09","current":59.472094,"twenty":-2.85471,"median":-1.721494,"eighty":-1.060735,"marketCap":15958920},{"date":"2021-07-16","current":50.680566,"twenty":-2.85471,"median":-1.720603,"eighty":-1.044839,"marketCap":13599775},{"date":"2021-07-23","current":51.456289,"twenty":-2.85471,"median":-1.719369,"eighty":-1.039318,"marketCap":13807935},{"date":"2021-07-30","current":53.266308,"twenty":-2.85471,"median":-1.719369,"eighty":-1.024425,"marketCap":14293641},{"date":"2021-08-06","current":53.524884,"twenty":-2.85471,"median":-1.718012,"eighty":-1.00676,"marketCap":14363028},{"date":"2021-08-13","current":47.836247,"twenty":-2.85471,"median":-1.718012,"eighty":-0.997746,"marketCap":12836522},{"date":"2021-08-20","current":34.824359,"twenty":-2.85471,"median":-1.718012,"eighty":-0.980852,"marketCap":12605234},{"date":"2021-08-27","current":40.894659,"twenty":-2.85471,"median":-1.718012,"eighty":-0.957653,"marketCap":14802476},{"date":"2021-09-03","current":40.191783,"twenty":-2.85471,"median":-1.714392,"eighty":-0.954603,"marketCap":14548059},{"date":"2021-09-10","current":37.891457,"twenty":-2.85471,"median":-1.714392,"eighty":-0.946594,"marketCap":13715419},{"date":"2021-09-17","current":36.549601,"twenty":-2.85471,"median":-1.697169,"eighty":-0.926871,"marketCap":13229713},{"date":"2021-09-24","current":35.718929,"twenty":-2.85471,"median":-1.697169,"eighty":-0.91019,"marketCap":12929038},{"date":"2021-10-01","current":34.504868,"twenty":-2.85471,"median":-1.691634,"eighty":-0.887714,"marketCap":12489589},{"date":"2021-10-08","current":32.268442,"twenty":-2.85471,"median":-1.648132,"eighty":-0.875745,"marketCap":11680079},{"date":"2021-10-15","current":30.670994,"twenty":-2.85471,"median":-1.647252,"eighty":-0.861157,"marketCap":11101857},{"date":"2021-10-22","current":32.524033,"twenty":-2.85471,"median":-1.637018,"eighty":-0.855309,"marketCap":11772594},{"date":"2021-10-29","current":32.012849,"twenty":-2.85471,"median":-1.604515,"eighty":-0.843069,"marketCap":11587563},{"date":"2021-11-05","current":30.862689,"twenty":-2.85471,"median":-1.584652,"eighty":-0.828855,"marketCap":11171244},{"date":"2021-11-12","current":28.62626,"twenty":-2.85471,"median":-1.554446,"eighty":-0.809785,"marketCap":10361733},{"date":"2021-11-19","current":-36.745022,"twenty":-2.85471,"median":-1.554446,"eighty":-0.802103,"marketCap":9413450},{"date":"2021-11-26","current":-37.467283,"twenty":-2.903363,"median":-1.554446,"eighty":-0.802103,"marketCap":9598481},{"date":"2021-12-03","current":-32.862868,"twenty":-2.930379,"median":-1.554446,"eighty":-0.802103,"marketCap":8418908},{"date":"2021-12-10","current":-36.022761,"twenty":-2.946919,"median":-1.554446,"eighty":-0.802103,"marketCap":9228419},{"date":"2021-12-17","current":-33.855978,"twenty":-2.966554,"median":-1.554446,"eighty":-0.802103,"marketCap":8673326},{"date":"2021-12-23","current":-32.862868,"twenty":-2.975462,"median":-1.554446,"eighty":-0.802103,"marketCap":8418908},{"date":"2021-12-31","current":-30.696084,"twenty":-3.01288,"median":-1.554446,"eighty":-0.802103,"marketCap":7863815},{"date":"2022-01-07","current":-26.904217,"twenty":-3.012924,"median":-1.554446,"eighty":-0.80264,"marketCap":6892403},{"date":"2022-01-14","current":-26.181956,"twenty":-3.041399,"median":-1.554446,"eighty":-0.80264,"marketCap":6707372},{"date":"2022-01-21","current":-25.549978,"twenty":-3.067704,"median":-1.554446,"eighty":-0.80264,"marketCap":6545470},{"date":"2022-01-28","current":-23.834607,"twenty":-3.067704,"median":-1.554446,"eighty":-0.803176,"marketCap":6106021},{"date":"2022-02-04","current":-23.834607,"twenty":-3.122484,"median":-1.554446,"eighty":-0.803176,"marketCap":6106021},{"date":"2022-02-11","current":-24.376301,"twenty":-3.170078,"median":-1.554446,"eighty":-0.803176,"marketCap":6244794},{"date":"2022-02-18","current":-23.117272,"twenty":-3.177265,"median":-1.554446,"eighty":-0.803176,"marketCap":6915532},{"date":"2022-02-25","current":-30.616854,"twenty":-3.177265,"median":-1.554446,"eighty":-0.803176,"marketCap":9159032},{"date":"2022-03-04","current":-33.090944,"twenty":-3.177265,"median":-1.554446,"eighty":-0.803176,"marketCap":9899156},{"date":"2022-03-11","current":-29.998332,"twenty":-3.177265,"median":-1.554446,"eighty":-0.803176,"marketCap":8974001},{"date":"2022-03-18","current":-29.457125,"twenty":-3.177265,"median":-1.554446,"eighty":-0.803176,"marketCap":8812099},{"date":"2022-03-25","current":-29.8437,"twenty":-3.177265,"median":-1.554446,"eighty":-0.803176,"marketCap":8927743},{"date":"2022-04-01","current":-33.090944,"twenty":-3.177265,"median":-1.554446,"eighty":-0.803176,"marketCap":9899156},{"date":"2022-04-08","current":-29.8437,"twenty":-3.177265,"median":-1.554446,"eighty":-0.803176,"marketCap":8927743},{"date":"2022-04-14","current":-27.446926,"twenty":-3.177265,"median":-1.554446,"eighty":-0.803176,"marketCap":8210748},{"date":"2022-04-22","current":-23.735795,"twenty":-3.22717,"median":-1.554446,"eighty":-0.803176,"marketCap":7100563},{"date":"2022-04-29","current":-23.581163,"twenty":-3.232045,"median":-1.554446,"eighty":-0.803176,"marketCap":7054305},{"date":"2022-05-06","current":-23.194588,"twenty":-3.232045,"median":-1.554446,"eighty":-0.803176,"marketCap":6938661},{"date":"2022-05-13","current":-22.653378,"twenty":-3.286826,"median":-1.554446,"eighty":-0.803176,"marketCap":6776758},{"date":"2022-05-20","current":-24.818208,"twenty":-3.387097,"median":-1.554446,"eighty":-0.803176,"marketCap":7424367},{"date":"2022-05-27","current":-27.446926,"twenty":-3.465787,"median":-1.554446,"eighty":-0.803176,"marketCap":8210748},{"date":"2022-06-03","current":-27.833505,"twenty":-3.724834,"median":-1.554446,"eighty":-0.803176,"marketCap":8326393},{"date":"2022-06-10","current":-26.209881,"twenty":-4.147419,"median":-1.554446,"eighty":-0.803176,"marketCap":7840686},{"date":"2022-06-17","current":-26.673776,"twenty":-4.455078,"median":-1.554446,"eighty":-0.803176,"marketCap":7979460},{"date":"2022-06-24","current":-28.761287,"twenty":-4.592158,"median":-1.554446,"eighty":-0.80264,"marketCap":8603939},{"date":"2022-07-01","current":-27.755417,"twenty":-4.739267,"median":-1.554446,"eighty":-0.80264,"marketCap":8303033},{"date":"2022-07-08","current":-24.586261,"twenty":-4.772701,"median":-1.554446,"eighty":-0.80264,"marketCap":7354980},{"date":"2022-07-15","current":-92.929814,"twenty":-4.839184,"median":-1.554446,"eighty":-0.80264,"marketCap":7262465},{"date":"2022-07-22","current":-91.154075,"twenty":-4.931513,"median":-1.554446,"eighty":-0.80264,"marketCap":7123691},{"date":"2022-07-29","current":-97.07318,"twenty":-5.061299,"median":-1.554446,"eighty":-0.80264,"marketCap":7586269},{"date":"2022-08-05","current":-106.543736,"twenty":-5.239426,"median":-1.554446,"eighty":-0.80264,"marketCap":8326393},{"date":"2022-08-12","current":-108.319463,"twenty":-5.412962,"median":-1.554446,"eighty":-0.80264,"marketCap":8465166},{"date":"2022-08-19","current":-43.251306,"twenty":-5.524966,"median":-1.554446,"eighty":-0.80264,"marketCap":8603939},{"date":"2022-08-26","current":-42.675784,"twenty":-5.621925,"median":-1.554446,"eighty":-0.80264,"marketCap":8489451},{"date":"2022-09-02","current":-44.413977,"twenty":-5.805812,"median":-1.554446,"eighty":-0.80264,"marketCap":8835228},{"date":"2022-09-09","current":-46.506784,"twenty":-5.840917,"median":-1.554446,"eighty":-0.80264,"marketCap":9251548},{"date":"2022-09-16","current":-45.344113,"twenty":-5.946234,"median":-1.554446,"eighty":-0.80264,"marketCap":9020259},{"date":"2022-09-23","current":-43.297815,"twenty":-6.074955,"median":-1.554446,"eighty":-0.80264,"marketCap":8613191},{"date":"2022-09-30","current":-44.879042,"twenty":-6.151853,"median":-1.554446,"eighty":-0.80264,"marketCap":8927743},{"date":"2022-10-07","current":-43.716376,"twenty":-6.270543,"median":-1.554446,"eighty":-0.80264,"marketCap":8696455},{"date":"2022-10-14","current":-40.809701,"twenty":-6.459446,"median":-1.554446,"eighty":-0.80264,"marketCap":8118233},{"date":"2022-10-21","current":-39.995833,"twenty":-6.860654,"median":-1.554446,"eighty":-0.80264,"marketCap":7956331},{"date":"2022-10-28","current":-42.553705,"twenty":-7.275235,"median":-1.554446,"eighty":-0.80264,"marketCap":8465166},{"date":"2022-11-04","current":-40.402767,"twenty":-7.708205,"median":-1.554446,"eighty":-0.80264,"marketCap":8037282},{"date":"2022-11-11","current":-37.903026,"twenty":-8.114428,"median":-1.554446,"eighty":-0.80264,"marketCap":7540011},{"date":"2022-11-18","current":-36.275289,"twenty":-19.460259,"median":-1.554446,"eighty":-0.80264,"marketCap":7216207},{"date":"2022-11-25","current":-69.371551,"twenty":-21.23851,"median":-1.554446,"eighty":-0.80264,"marketCap":7354980},{"date":"2022-12-02","current":-65.844072,"twenty":-22.684304,"median":-1.554446,"eighty":-0.80264,"marketCap":6980986},{"date":"2022-12-09","current":-63.045217,"twenty":-23.225513,"median":-1.554446,"eighty":-0.80264,"marketCap":6684243},{"date":"2022-12-16","current":-48.429199,"twenty":-23.511758,"median":-1.554446,"eighty":-0.80264,"marketCap":5134609},{"date":"2022-12-23","current":-45.831037,"twenty":-23.834607,"median":-1.554446,"eighty":-0.80264,"marketCap":4859144},{"date":"2022-12-30","current":-44.284353,"twenty":-24.171234,"median":-1.554446,"eighty":-0.80264,"marketCap":4695160},{"date":"2023-01-06","current":-44.502504,"twenty":-24.363111,"median":-1.554446,"eighty":-0.80264,"marketCap":4718289},{"date":"2023-01-13","current":-47.731115,"twenty":-24.740893,"median":-1.554446,"eighty":-0.80264,"marketCap":5060596},{"date":"2023-01-20","current":-45.484178,"twenty":-24.827717,"median":-1.554446,"eighty":-0.80264,"marketCap":4822369},{"date":"2023-01-27","current":-45.811399,"twenty":-25.204784,"median":-1.554446,"eighty":-0.80264,"marketCap":4857062},{"date":"2023-02-03","current":-45.156957,"twenty":-25.659309,"median":-1.554446,"eighty":-0.80264,"marketCap":4787676},{"date":"2023-02-10","current":-44.93226,"twenty":-26.193126,"median":-1.584652,"eighty":-0.80264,"marketCap":4763853},{"date":"2023-02-17","current":28.688688,"twenty":-26.364513,"median":-1.59971,"eighty":-0.800294,"marketCap":5735959},{"date":"2023-02-24","current":29.961173,"twenty":-26.364513,"median":-1.59971,"eighty":-0.786373,"marketCap":5990377},{"date":"2023-03-03","current":29.729811,"twenty":-26.364513,"median":-1.59971,"eighty":-0.773599,"marketCap":5944119},{"date":"2023-03-10","current":28.102192,"twenty":-26.364513,"median":-1.59971,"eighty":-0.765134,"marketCap":5618696},{"date":"2023-03-17","current":25.449644,"twenty":-26.364513,"median":-1.59971,"eighty":-0.755508,"marketCap":5088351},{"date":"2023-03-24","current":25.681006,"twenty":-26.364513,"median":-1.59971,"eighty":-0.747696,"marketCap":5134609},{"date":"2023-03-31","current":26.837805,"twenty":-26.364513,"median":-1.592181,"eighty":-0.735646,"marketCap":5365897},{"date":"2023-04-06","current":25.565325,"twenty":-26.364513,"median":-1.592181,"eighty":-0.730454,"marketCap":5111480},{"date":"2023-04-14","current":24.292841,"twenty":-26.364513,"median":-1.59971,"eighty":-0.716316,"marketCap":4857062},{"date":"2023-04-21","current":22.673319,"twenty":-26.364513,"median":-1.59971,"eighty":-0.708782,"marketCap":4533258},{"date":"2023-04-28","current":22.441957,"twenty":-26.364513,"median":-1.59971,"eighty":-0.69589,"marketCap":4487000},{"date":"2023-05-05","current":23.136042,"twenty":-26.364513,"median":-1.59971,"eighty":-0.692127,"marketCap":4625774},{"date":"2023-05-12","current":25.333964,"twenty":-26.364513,"median":-1.584652,"eighty":-0.683634,"marketCap":5065222},{"date":"2023-05-18","current":23.830122,"twenty":-26.364513,"median":-1.59971,"eighty":-0.682711,"marketCap":4764547},{"date":"2023-05-26","current":24.003641,"twenty":-26.364513,"median":-1.600347,"eighty":-0.672498,"marketCap":4799240},{"date":"2023-06-09","current":26.143725,"twenty":-26.426366,"median":-1.608047,"eighty":-0.646442,"marketCap":5227124},{"date":"2023-06-15","current":24.986921,"twenty":-26.426366,"median":-1.608047,"eighty":-0.64236,"marketCap":4995835},{"date":"2023-07-13","current":29.267093,"twenty":-26.627386,"median":-1.694632,"eighty":-0.625812,"marketCap":5851604},{"date":"2023-07-20","current":8.893112,"twenty":-26.683751,"median":-1.713434,"eighty":-0.615577,"marketCap":6406696},{"date":"2023-08-04","current":9.567321,"twenty":-26.795877,"median":-1.720603,"eighty":-0.59479,"marketCap":6892403},{"date":"2023-08-11","current":8.668377,"twenty":-26.795877,"median":-1.720603,"eighty":-0.584369,"marketCap":6244794},{"date":"2023-08-18","current":9.471005,"twenty":-26.795877,"median":-1.720603,"eighty":-0.574534,"marketCap":6823016},{"date":"2023-08-25","current":5.597505,"twenty":-26.795877,"median":-1.720603,"eighty":-0.567495,"marketCap":5550928},{"date":"2023-09-01","current":5.55086,"twenty":-26.904518,"median":-1.721098,"eighty":-0.565063,"marketCap":5504671},{"date":"2023-09-07","current":5.504214,"twenty":-26.905119,"median":-1.724248,"eighty":-0.562065,"marketCap":5458413},{"date":"2023-10-02","current":5.585844,"twenty":-26.983035,"median":-1.736828,"eighty":-0.553393,"marketCap":5539364},{"date":"2023-10-12","current":5.737443,"twenty":-27.060351,"median":-1.747086,"eighty":-0.550378,"marketCap":5689702},{"date":"2023-10-20","current":5.037754,"twenty":-27.060351,"median":-1.750888,"eighty":-0.540385,"marketCap":4995835},{"date":"2023-11-03","current":9.935572,"twenty":-27.126286,"median":-1.763619,"eighty":-0.508321,"marketCap":9852898},{"date":"2023-11-10","current":10.681906,"twenty":-27.167789,"median":-1.766128,"eighty":-0.446083,"marketCap":10593022},{"date":"2023-11-17","current":8.372935,"twenty":-27.167789,"median":-1.766128,"eighty":-0.41045,"marketCap":8303264},{"date":"2023-11-24","current":9.486381,"twenty":-27.167789,"median":-1.766128,"eighty":-0.38522,"marketCap":5735959},{"date":"2023-12-01","current":8.415338,"twenty":-27.167789,"median":-1.766128,"eighty":-0.359544,"marketCap":5088351},{"date":"2023-12-08","current":7.841565,"twenty":-27.167789,"median":-1.766128,"eighty":-0.348979,"marketCap":4741418},{"date":"2023-12-15","current":7.306044,"twenty":-27.167789,"median":-1.766128,"eighty":-0.330994,"marketCap":4417614},{"date":"2023-12-22","current":6.043743,"twenty":-27.167789,"median":-1.766128,"eighty":-0.312311,"marketCap":3654361},{"date":"2023-12-29","current":6.120246,"twenty":-27.209292,"median":-1.768637,"eighty":2.904708,"marketCap":3700619},{"date":"2024-01-05","current":6.426258,"twenty":-27.250795,"median":-1.768756,"eighty":5.499549,"marketCap":3885650},{"date":"2024-01-12","current":6.426258,"twenty":-27.250795,"median":-1.768756,"eighty":5.578847,"marketCap":3885650},{"date":"2024-01-19","current":6.043743,"twenty":-27.292298,"median":-1.768876,"eighty":5.807411,"marketCap":3654361},{"date":"2024-01-26","current":5.928223,"twenty":-27.250795,"median":-1.768756,"eighty":5.959589,"marketCap":3584512},{"date":"2024-02-02","current":5.546473,"twenty":-27.250795,"median":-1.768756,"eighty":5.959589,"marketCap":3353686},{"date":"2024-02-09","current":5.355214,"twenty":-27.250795,"median":-1.768756,"eighty":5.959589,"marketCap":3238041},{"date":"2024-02-16","current":5.393466,"twenty":-27.250795,"median":-1.768756,"eighty":5.959589,"marketCap":3261170},{"date":"2024-02-23","current":9.618151,"twenty":-27.250795,"median":-1.750888,"eighty":6.043743,"marketCap":3515588},{"date":"2024-03-01","current":9.238488,"twenty":-27.209292,"median":-1.744892,"eighty":6.181448,"marketCap":3376815},{"date":"2024-03-08","current":9.428318,"twenty":-27.209292,"median":-1.734942,"eighty":6.449209,"marketCap":3446201},{"date":"2024-03-15","current":9.428318,"twenty":-27.209292,"median":-1.721593,"eighty":7.244841,"marketCap":3446201},{"date":"2024-03-22","current":9.491595,"twenty":-27.209292,"median":-1.696922,"eighty":7.765062,"marketCap":3469330},{"date":"2024-03-28","current":9.807981,"twenty":-27.209292,"median":-1.654949,"eighty":8.359295,"marketCap":3584974},{"date":"2024-04-05","current":10.187647,"twenty":-27.250795,"median":-1.554885,"eighty":8.632446,"marketCap":3723748},{"date":"2024-04-12","current":10.235103,"twenty":-27.250795,"median":-1.479412,"eighty":8.834664,"marketCap":3741094},{"date":"2024-04-19","current":10.472392,"twenty":-27.250795,"median":-1.429953,"eighty":8.908709,"marketCap":3827827},{"date":"2024-04-26","current":10.250922,"twenty":-27.209292,"median":-1.386415,"eighty":9.06327,"marketCap":3746876},{"date":"2024-05-03","current":9.175842,"twenty":-27.209292,"median":-1.340709,"eighty":9.130329,"marketCap":3353917},{"date":"2024-05-10","current":9.301762,"twenty":-27.209292,"median":-1.295003,"eighty":9.211867,"marketCap":3399943},{"date":"2024-05-17","current":9.618151,"twenty":-27.209292,"median":-1.249297,"eighty":9.276452,"marketCap":3515588},{"date":"2024-05-24","current":9.554873,"twenty":-27.209292,"median":-1.234062,"eighty":9.36504,"marketCap":3492459},{"date":"2024-05-31","current":9.997814,"twenty":-27.209292,"median":-1.150895,"eighty":9.428318,"marketCap":3654361},{"date":"2024-06-07","current":9.997814,"twenty":-27.209292,"median":-1.12413,"eighty":9.480231,"marketCap":3654361},{"date":"2024-06-14","current":10.3142,"twenty":-27.250795,"median":-1.103059,"eighty":9.516905,"marketCap":3770005},{"date":"2024-06-21","current":10.3142,"twenty":-27.292298,"median":-1.088444,"eighty":9.567321,"marketCap":3770005},{"date":"2024-06-28","current":10.630588,"twenty":-27.292298,"median":-1.066473,"eighty":9.618151,"marketCap":3885650},{"date":"2024-07-05","current":9.744703,"twenty":-27.292298,"median":-1.0529,"eighty":9.640931,"marketCap":3561845},{"date":"2024-07-12","current":9.586511,"twenty":-27.292298,"median":-1.036003,"eighty":9.640931,"marketCap":3504023},{"date":"2024-07-15","current":-8.59027,"twenty":-27.292298,"median":-1.036003,"eighty":9.640931,"marketCap":3399943},{"date":"2024-08-02","current":-8.41496,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":3330557},{"date":"2024-08-09","current":-7.889024,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":3122397},{"date":"2024-08-16","current":-7.947462,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":3145526},{"date":"2024-08-23","current":-2.605417,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":2613562},{"date":"2024-08-30","current":-2.928212,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":2937366},{"date":"2024-09-06","current":-2.766815,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":2775464},{"date":"2024-09-13","current":-2.720701,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":2729206},{"date":"2024-09-20","current":-2.812929,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":2821722},{"date":"2024-09-27","current":-2.766815,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":2775464},{"date":"2024-10-04","current":-2.835986,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":2844851},{"date":"2024-10-11","current":-2.720701,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":2729206},{"date":"2024-10-18","current":-3.043496,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":3053010},{"date":"2024-10-25","current":-2.974326,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":2983624},{"date":"2024-10-31","current":-3.343235,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":3353686},{"date":"2024-11-08","current":-4.899568,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":4914884},{"date":"2024-11-15","current":-4.853455,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":4868627},{"date":"2024-11-22","current":-20.791793,"twenty":-27.446926,"median":-1.075061,"eighty":9.744703,"marketCap":4984271},{"date":"2024-11-29","current":-21.129479,"twenty":-27.446926,"median":-1.096494,"eighty":9.744703,"marketCap":5065222},{"date":"2024-12-06","current":-21.177718,"twenty":-27.446926,"median":-1.135648,"eighty":9.744703,"marketCap":5076786},{"date":"2024-12-13","current":-22.383739,"twenty":-27.446926,"median":-1.358872,"eighty":9.744703,"marketCap":5365897},{"date":"2024-12-20","current":-21.225961,"twenty":-27.446926,"median":-1.591989,"eighty":9.744703,"marketCap":5088351},{"date":"2024-12-27","current":-22.673185,"twenty":-27.446926,"median":-1.693924,"eighty":9.744703,"marketCap":5435284},{"date":"2025-01-03","current":-22.86615,"twenty":-27.446926,"median":-1.750888,"eighty":9.744703,"marketCap":5481542},{"date":"2025-01-10","current":-22.769667,"twenty":-27.446926,"median":-1.792861,"eighty":9.744703,"marketCap":5458413},{"date":"2025-01-17","current":-22.576703,"twenty":-27.446926,"median":-1.840831,"eighty":9.744703,"marketCap":5412155},{"date":"2025-01-24","current":-22.576703,"twenty":-27.446926,"median":-1.846827,"eighty":9.744703,"marketCap":5412155},{"date":"2025-01-31","current":-21.515407,"twenty":-27.446926,"median":-1.894796,"eighty":9.744703,"marketCap":5157738},{"date":"2025-02-07","current":-20.646179,"twenty":-27.446926,"median":-1.972747,"eighty":9.744703,"marketCap":4949364},{"date":"2025-02-14","current":-20.502346,"twenty":-27.446926,"median":-2.542676,"eighty":9.744703,"marketCap":4914884},{"date":"2025-02-21","current":-3.636108,"twenty":-27.446926,"median":-2.651531,"eighty":9.744703,"marketCap":4648902},{"date":"2025-02-28","current":-3.59432,"twenty":-27.446926,"median":-2.697644,"eighty":9.744703,"marketCap":4595475},{"date":"2025-03-07","current":-3.111495,"twenty":-27.446926,"median":-2.720701,"eighty":9.744703,"marketCap":3978165},{"date":"2025-03-14","current":-3.256216,"twenty":-27.446926,"median":-2.749061,"eighty":9.744703,"marketCap":4163196},{"date":"2025-03-21","current":-3.292396,"twenty":-27.446926,"median":-2.766815,"eighty":9.744703,"marketCap":4209454},{"date":"2025-03-28","current":-3.220036,"twenty":-27.446926,"median":-2.830222,"eighty":9.744703,"marketCap":4116938},{"date":"2025-04-04","current":-3.256216,"twenty":-27.446926,"median":-2.893627,"eighty":9.744703,"marketCap":4163196},{"date":"2025-04-11","current":-3.039135,"twenty":-27.446926,"median":-2.928212,"eighty":9.744703,"marketCap":3885650},{"date":"2025-04-17","current":-3.581838,"twenty":-27.446926,"median":-2.974326,"eighty":9.744703,"marketCap":4579516},{"date":"2025-04-25","current":-3.925549,"twenty":-27.446926,"median":-3.022443,"eighty":9.744703,"marketCap":5018964},{"date":"2025-04-28","current":-3.97982,"twenty":-27.446926,"median":-3.031791,"eighty":9.744703,"marketCap":5088351}],"updateTime":1745923540862}}}