US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Univest Corp of Pennsylvania

29.67

+0.24260.82%

Volume:20.48K

Turnover:604.06K

Market Cap:860.56M

PE:11.16

High:29.73

Open:29.29

Low:29.18

Close:29.43

Loading ...

Overview Company News Filings

KBW Sticks to Its Hold Rating for Univest Of Pennsylvania (UVSP)

The Zacks Analyst Blog Highlights Univest Financial, ACNB and Qualcomm

Univest Financial Corporation Announces Quarterly Dividend Increase to $0.22 Per Share

Univest Financial First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Univest Of Pennsylvania (UVSP) Gets a Hold from Piper Sandler

Univest Financial Corp reports results for the quarter ended March 31 - Earnings Summary

Univest (UVSP) Beats Q1 Earnings and Revenue Estimates

Univest: Q1 Earnings Snapshot

Associated Press Finance

Univest Financial Q1 Adj. EPS $0.73 Beats $0.64 Estimate, Sales $79.20M Beat $77.70M Estimate

BRIEF-Univest Financial Q1 Net Interest Margin 3.09%

Univest Financial Q1 Net Interest Margin 3.09%

THOMSON REUTERS

Univest Financial Corp: Q1 EPS $0.77

THOMSON REUTERS

Univest Financial Corp expected to post earnings of 64 cents a share - Earnings Preview

3 Undervalued Small Caps With Insider Buying Across Regions To Enhance Your Portfolio

Simply Wall St.

Dividend Stocks To Watch In April 2025

Simply Wall St.

Undiscovered Gems in the US Market for April 2025

Simply Wall St.

Univest Financial Corporation to Hold First Quarter 2025 Earnings Call

New Strong Buy Stocks for March 28th

Top Undervalued Small Caps With Insider Action In March 2025

Simply Wall St.

Best Income Stocks to Buy for March 12th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UVSP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UVSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVSP\",,,,,undefined,":{"symbol":"UVSP","market":"US","secType":"STK","nameCN":"Univest Corp of Pennsylvania","latestPrice":29.6726,"timestamp":1745940996215,"preClose":29.43,"halted":0,"volume":20477,"delay":0,"floatShares":28060864,"shares":29001673,"eps":2.658843,"marketStatus":"Trading","change":0.2426,"latestTime":"04-29 11:37:28 EDT","open":29.29,"high":29.73,"low":29.18,"amount":604057.6370710001,"amplitude":0.018688,"askPrice":29.71,"askSize":27,"bidPrice":29.63,"bidSize":113,"shortable":3,"etf":0,"ttmEps":2.658843,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1060920000000,"exchange":"NASDAQ","adjPreClose":29.43,"dividendRate":0.028309,"preHourTrading":{"tag":"盘前","latestPrice":29.39,"preClose":29.43,"latestTime":"09:05 EDT","volume":359,"amount":10556.399308,"timestamp":1745931904405},"postHourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.43,"latestTime":"16:05 EDT","volume":2062,"amount":60684.66,"timestamp":1745870713458},"volumeRatio":0.452146,"impliedVol":0.351,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVSP\",,,,,undefined,":{"symbol":"UVSP","floatShares":28060864,"roa":"0.99%","roe":"8.93%","lyrEps":2.599041,"volumeRatio":0.452146,"shares":29001673,"dividePrice":0.84,"high":29.73,"amplitude":0.018688,"preClose":29.43,"low":29.18,"week52Low":20.37,"pbRate":"0.95","psRate":"2.92","week52High":32.75,"institutionHeld":0.7391,"latestPrice":29.6726,"committee":0.614286,"eps":2.658843,"divideRate":0.028309,"volume":20477,"delay":0,"ttmEps":2.658843,"open":29.29,"prevYearClose":29.51,"prevWeekClose":28.98,"prevMonthClose":28.36,"prevQuarterClose":28.36,"fiveDayClose":28.11,"twentyDayClose":28.36,"sixtyDayClose":30.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UVSP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531208467","title":"KBW Sticks to Its Hold Rating for Univest Of Pennsylvania (UVSP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208467","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208467?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:18","pubTimestamp":1745918317,"startTime":"0","endTime":"0","summary":"In a report released today, Tim Switzer from KBW reiterated a Hold rating on Univest Of Pennsylvania (UVSP – Research Report), with a price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-univest-of-pennsylvania-uvsp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-univest-of-pennsylvania-uvsp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UVSP"],"gpt_icon":0},{"id":"2530282172","title":"The Zacks Analyst Blog Highlights Univest Financial, ACNB and Qualcomm","url":"https://stock-news.laohu8.com/highlight/detail?id=2530282172","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530282172?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:15","pubTimestamp":1745842500,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 28, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Univest Financial Corp. UVSP, ACNB Corp. ACNB and Qualcomm Inc. QCOM.Buy These 3 Stocks That Declared Dividend Hikes Amid Market Volatility. Volatility in the markets could thus continue for a longer period. Given this uncertainty, cautious investors looking for a steady income and ways to protect their capital may want to hold or buy dividend-paying stocks. Three such stocks are Univest Financial Corp., ACNB Corp. and Qualcomm Inc.The halt in tariffs is temporary, and investors are still clueless about how the new tariffs will shape up after negotiations. Also, China has yet to show any interest in trade talks with Washington, and it’s unclear whether negotiations will start anytime soon. Also, despite a decline in infl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-univest-121500349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4598","LU1261432733.SGD","BK4561","BK4585","BK4534","BK4527","LU0942090050.USD","US5Y.BOND","IE00BVYPNP33.GBP","US2Y.BOND","ACNB","BK4581","LU0868494617.USD","BK4211","LU1917777945.USD","US30Y.BOND","BK4554","US3Y.BOND","BK4515","US10Y.BOND","BK4604","BK4532","GB00BDT5M118.USD","LU0081259029.USD","US6M.BOND","BK4579","LU0061475181.USD","LU2023250504.SGD","BK4605","LU1974910355.USD","SG9999001424.SGD","BK4612","UVSP","IE00BSNM7G36.USD","LU2106854487.HKD","SG9999015986.USD","BK4512","QCOM","LU1035775433.USD","US7Y.BOND","US12M.BOND","LU2247934214.USD","LU1823568750.SGD","SG9999015978.USD","IE00BVYPNQ40.USD","LU0868494708.USD","LU1069344957.HKD","BK4141","BK4588","LU1119994496.HKD"],"gpt_icon":0},{"id":"2530417447","title":"Univest Financial Corporation Announces Quarterly Dividend Increase to $0.22 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2530417447","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530417447?lang=en_us&edition=fundamental","pubTime":"2025-04-28 12:15","pubTimestamp":1745813705,"startTime":"0","endTime":"0","summary":"Univest Financial Corporation has announced a $0.01 increase in its quarterly dividend, bringing the dividend to $0.22 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Univest Financial Corporation published the original content used to generate this news brief on April 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nNDL1hMV2n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","UVSP"],"gpt_icon":0},{"id":"2530612159","title":"Univest Financial First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530612159","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530612159?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:56","pubTimestamp":1745672185,"startTime":"0","endTime":"0","summary":"Profit margin: 29% . The increase in margin was primarily driven by higher revenue.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NasdaqGS:UVSP Earnings and Revenue Growth April 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.9%. Earnings per share  also surpassed analyst estimates by 20%.Looking ahead, revenue is forecast to grow 6.7% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 6.4% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Univest Financial's balance sheet and an in-depth analysis of the company's financial position.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/univest-financial-first-quarter-2025-125625301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UVSP"],"gpt_icon":0},{"id":"2529602983","title":"Univest Of Pennsylvania (UVSP) Gets a Hold from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529602983","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529602983?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:59","pubTimestamp":1745492385,"startTime":"0","endTime":"0","summary":"In a report released today, Frank Schiraldi from Piper Sandler maintained a Hold rating on Univest Of Pennsylvania (UVSP – Research Report), with a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/univest-of-pennsylvania-uvsp-gets-a-hold-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/univest-of-pennsylvania-uvsp-gets-a-hold-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UVSP","BK4211"],"gpt_icon":0},{"id":"2529661752","title":"Univest Financial Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661752","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661752?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:54","pubTimestamp":1745445286,"startTime":"0","endTime":"0","summary":"Univest Financial Corp reports results for the quarter ended March 31 - Earnings SummaryUnivest Financial Corp UVSP.OQ reported quarterly adjusted earnings of 77 cents per share for the quarter ended ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R12N3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UVSP"],"gpt_icon":0},{"id":"2529698045","title":"Univest (UVSP) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529698045","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529698045?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:40","pubTimestamp":1745444407,"startTime":"0","endTime":"0","summary":"Univest  came out with quarterly earnings of $0.77 per share, beating the Zacks Consensus Estimate of $0.64 per share. This compares to earnings of $0.60 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 20.31%. A quarter ago, it was expected that this holding company for Univest Bank and Trust Co. Would post earnings of $0.61 per share when it actually produced earnings of $0.65, delivering a surprise of 6.56%.Univest , which belongs to the Zacks Banks - Northeast industry, posted revenues of $79.2 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.91%. This compares to year-ago revenues of $77.06 million. The company has topped consensus revenue estimates two times over the last four quarters.Univest shares have lost about 4.7% since the beginning of the year versus the S&P 500's decline of -10.1%.While Univest has outperformed the market so far this year, the question ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/univest-uvsp-beats-q1-earnings-214007093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UVSP","FCF"],"gpt_icon":0},{"id":"2529663076","title":"Univest: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663076","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663076?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:37","pubTimestamp":1745440631,"startTime":"0","endTime":"0","summary":"SOUDERTON, Pa.  — SOUDERTON, Pa.  — Univest Corp. of Pennsylvania  on Wednesday reported net income of $22.4 million in its first quarter.The Souderton, Pennsylvania-based bank said it had earnings of 77 cents per share.The holding company for Univest Bank and Trust Co. posted revenue of $125.8 million in the period. Its revenue net of interest expense was $79.2 million, topping Street forecasts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/univest-q1-earnings-snapshot-203711852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UVSP"],"gpt_icon":0},{"id":"2529668794","title":"Univest Financial Q1 Adj. EPS $0.73 Beats $0.64 Estimate, Sales $79.20M Beat $77.70M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668794","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668794?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:27","pubTimestamp":1745440022,"startTime":"0","endTime":"0","summary":"Univest Financial (NASDAQ:UVSP) reported quarterly earnings of $0.73 per share which beat the analyst consensus estimate of $0.64 by 14.06 percent. This is a 21.67 percent increase over earnings of $0.60 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44965256/univest-financial-q1-adj-eps-0-73-beats-0-64-estimate-sales-79-20m-beat-77-70m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UVSP"],"gpt_icon":0},{"id":"2529650018","title":"BRIEF-Univest Financial Q1 Net Interest Margin 3.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650018","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650018?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439346,"startTime":"0","endTime":"0","summary":"BRIEF-Univest Financial Q1 Net Interest Margin 3.09%\n\n\nApr 23 (Reuters) - Univest Financial Q1 net interest income USD 56.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLXCCF82D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UVSP","BK4211"],"gpt_icon":0},{"id":"2529668827","title":"Univest Financial Q1 Net Interest Margin 3.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668827","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668827?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLXCCF82D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UVSP","BK4211"],"gpt_icon":0},{"id":"2529663220","title":"Univest Financial Corp: Q1 EPS $0.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663220","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663220?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLXCCF82D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","UVSP"],"gpt_icon":0},{"id":"2529353605","title":"Univest Financial Corp  expected to post earnings of 64 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353605","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353605?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:47","pubTimestamp":1745268425,"startTime":"0","endTime":"0","summary":"Univest Financial Corp  expected to post earnings of64cents a share - Earnings Preview Univest Financial Corp UVSP.OQ UVSP.O is expected to show a rise in quarterly revenue when it reports  results on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ19T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UVSP"],"gpt_icon":0},{"id":"2529808161","title":"3 Undervalued Small Caps With Insider Buying Across Regions To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808161","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808161?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:39","pubTimestamp":1745235573,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a slight decline of 1.1%, yet it remains up by 5.9% over the past year, with earnings projected to grow annually by 13% in the coming years. In this context, identifying small-cap stocks that are perceived as undervalued and have insider buying activity can be an effective strategy for enhancing portfolio potential amidst fluctuating market conditions.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 86 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Univest Financial operates as a diversified financial services company providing banking, insurance, and wealth management services, with a market cap of approximately $0.83 billion.Operations: The primary revenue streams come from banking, insurance, and wealth management. Operating expenses are significant, with general and administrative expenses consistently being a major component. Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-undervalued-small-caps-insider-113933121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4179","FLOC","LU1559883803.SGD","LU0566484027.USD","DFIN","BK4211","BK4112","RF","UVSP","BK4588"],"gpt_icon":0},{"id":"2529808138","title":"Dividend Stocks To Watch In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808138","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808138?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:31","pubTimestamp":1745235091,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 1.1%, though it has risen by 5.9% over the past year, with earnings forecasted to grow by 13% annually. In such a dynamic environment, identifying dividend stocks that offer consistent income and potential for growth can be an effective strategy for investors seeking stability and returns amidst fluctuating market conditions.Operations: Citizens Financial Services, Inc. generates its revenue primarily from its Community Banking segment, which accounts for $99.27 million.Dive into the specifics of Citizens Financial Services here with our thorough dividend report.Our valuation report unveils the possibility Citizens Financial Services' shares may be trading at a discount.Univest Financial's dividend strategy is underpinned by a low payout ratio of 32.3%, ensuring strong earnings coverage and sustainability. The company has consistently increased dividends over the past decade, maintaining stability and reliability. Alt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-stocks-watch-april-2025-113131192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UVSP","LU0648000940.SGD","EBF","BK4585","LU0477156797.USD","US12M.BOND","BK4087","BK4211","DDS","LU0130103400.USD","US7Y.BOND","US30Y.BOND","US3Y.BOND","US6M.BOND","BK4009","US10Y.BOND","LU0130518102.USD","BHB","BK4103","LU1201861165.SGD","CZFS","IPG","US5Y.BOND","US2Y.BOND","BK4588","RF","BK4220"],"gpt_icon":0},{"id":"2526741619","title":"Undiscovered Gems in the US Market for April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526741619","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526741619?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:33","pubTimestamp":1744392801,"startTime":"0","endTime":"0","summary":"As the U.S. market navigates a landscape marked by tariff tensions and economic uncertainties, major indices like the Dow Jones Industrial Average are experiencing volatility, yet remain poised for potential weekly gains. In this climate of fluctuating investor sentiment and economic indicators, identifying promising small-cap stocks requires a keen eye for companies with strong fundamentals and resilience to macroeconomic pressures.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. NasdaqGM:IRMD Earnings and Revenue Growth as at Apr 2025. Overview: Interface, Inc. designs, produces, and sells modular carpet products across various regions including the United States, Canada, Latin America, Europe, Africa, Asia, and Australia with a market capitalization of approximately $1.14 billion.Operations: Interface generates revenue primarily from its Americas segment, contributing $800.81 million, and the Europe, Africa, Asia, and Australia segment with $514.85 million.Int","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-april-173321231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRMD","BK4082","UVSP","TILE"],"gpt_icon":0},{"id":"2525004692","title":"Univest Financial Corporation to Hold First Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2525004692","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525004692?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:39","pubTimestamp":1744033140,"startTime":"0","endTime":"0","summary":"Brian J. Richardson. Chief Financial Officer. 215-721-2446 | richardsonb@univest.net","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056851/8833/en/Univest-Financial-Corporation-to-Hold-First-Quarter-2025-Earnings-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UVSP","BK4211"],"gpt_icon":0},{"id":"2522710565","title":"New Strong Buy Stocks for March 28th","url":"https://stock-news.laohu8.com/highlight/detail?id=2522710565","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522710565?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:00","pubTimestamp":1743159600,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. NCR Atleos Corporation NATL: This financial technology company has seen the Zacks Consensus Estimate for its current year earnings increasing 9% over the last 60 days.NCR Atleos Corporation price-consensus-chart | NCR Atleos Corporation Quote. BGC Group, Inc.BGC: This financial brokerage and technology company has seen the Zacks Consensus Estimate for its current year earnings increasing 9.4% over the last 60 days.CNB Financial Corporation CCNE: Thisbank holding company for CNB Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 18.6% over the last 60 days.First Merchants CorporationFRME: This financial holding company for First Merchants Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 8.5% over the last 60 days.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. First Merchants Corporation  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-march-28th-110000649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","BK4211","FRME","FRMEP","CCNEP","BGC","NATL","UVSP","CCNE","BK4227"],"gpt_icon":0},{"id":"2520077979","title":"Top Undervalued Small Caps With Insider Action In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520077979","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520077979?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:10","pubTimestamp":1742382631,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has experienced an 8.1% increase over the past year with earnings forecasted to grow by 14% annually. In this environment, identifying small-cap stocks that are perceived as undervalued and show insider activity can be a strategic approach for investors seeking opportunities in a dynamic market landscape.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 73 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: German American Bancorp operates as a financial services holding company providing core banking, insurance, and wealth management services, with a market capitalization of approximately $1.15 billion.Overview: Univest Financial is a financial services company offering banking, insurance, and wealth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-undervalued-small-caps-insider-111031394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GABC","PHIN","BK4124","UVSP"],"gpt_icon":0},{"id":"2518069032","title":"Best Income Stocks to Buy for March 12th","url":"https://stock-news.laohu8.com/highlight/detail?id=2518069032","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518069032?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:47","pubTimestamp":1741765620,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, March 12:. First Financial CorporationTHFF: Thisfinancial services provider has witnessed the Zacks Consensus Estimate for its current year earnings increasing 7.1% the last 60 days.First Financial Corporation Indiana price-consensus-chart | First Financial Corporation Indiana Quote. This Zacks Rank #1 company has a dividend yield of 4.2%, compared with the industry average of 3.2%.First Financial Corporation Indiana dividend-yield-ttm | First Financial Corporation Indiana Quote. HBT Financial, Inc.HBT: This bank holding company for Heartland Bank and Trust company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 8.8% the last 60 days.Univest Financial CorporationUVSP: This bank holding company for Univest Bank and Trust Co. has witnessed the Zacks Consensus Estimate for its next year earnings increasing 7.8% in the last 60 days.Univest Corporation o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-march-074700786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UVSP","US3Y.BOND","BK4211","TTM","US2Y.BOND","BK4523","US12M.BOND","US5Y.BOND","US7Y.BOND","US6M.BOND","US10Y.BOND","BK4099","THFF","US30Y.BOND","HBT"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UVSP\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"UVSP","amount":0.22,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"宾夕法尼亚裕益银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-23","symbol":"UVSP","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-02-05","symbol":"UVSP","amount":0.21,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"宾夕法尼亚裕益银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-22","symbol":"UVSP","fiscalQuarterEnding":"2024/12","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.65},{"date":"2024-11-06","symbol":"UVSP","amount":0.21,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"宾夕法尼亚裕益银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UVSP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-01","value":0.2,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.2,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-04","value":0.2,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-01","value":0.2,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-07-01","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UVSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1696737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UVSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UVSP","date":"2025-04-28","current":10.772337,"percent":0.662829,"low":5.978537,"twenty":8.24208,"median":9.7583,"eighty":11.676426,"high":19.360877,"avg":10.259002,"sd":2.677031,"marketCap":840468483},"quantilePoints":[{"date":"2020-05-01","current":9.96534,"twenty":13.997787,"median":18.084828,"eighty":27.535101,"marketCap":503030444},{"date":"2020-05-08","current":9.592638,"twenty":13.936785,"median":18.077301,"eighty":27.535101,"marketCap":484217190},{"date":"2020-05-15","current":8.320558,"twenty":13.869247,"median":18.077301,"eighty":27.535101,"marketCap":420005146},{"date":"2020-05-22","current":8.921905,"twenty":13.801709,"median":18.077301,"eighty":27.535101,"marketCap":450359930},{"date":"2020-05-29","current":9.505905,"twenty":13.773386,"median":18.077301,"eighty":27.535101,"marketCap":479839096},{"date":"2020-06-05","current":10.708599,"twenty":13.738662,"median":18.077301,"eighty":27.535101,"marketCap":540548666},{"date":"2020-06-12","current":9.291965,"twenty":13.688419,"median":18.077301,"eighty":27.535101,"marketCap":469039798},{"date":"2020-06-19","current":9.078024,"twenty":13.651855,"median":18.067337,"eighty":27.535101,"marketCap":458240500},{"date":"2020-06-26","current":8.621232,"twenty":13.581158,"median":18.033698,"eighty":27.535101,"marketCap":435182538},{"date":"2020-07-02","current":8.673271,"twenty":13.522368,"median":18.011341,"eighty":27.535101,"marketCap":437809395},{"date":"2020-07-10","current":8.407291,"twenty":13.42721,"median":17.973185,"eighty":27.535101,"marketCap":424383240},{"date":"2020-07-17","current":8.61545,"twenty":13.240439,"median":17.929298,"eighty":27.535101,"marketCap":434890665},{"date":"2020-07-24","current":12.637069,"twenty":12.410074,"median":17.901797,"eighty":27.535101,"marketCap":456135005},{"date":"2020-07-31","current":12.380574,"twenty":12.262132,"median":17.83567,"eighty":27.535101,"marketCap":446876824},{"date":"2020-08-07","current":13.554664,"twenty":12.262132,"median":17.806094,"eighty":27.535101,"marketCap":489255594},{"date":"2020-08-14","current":14.129563,"twenty":12.262132,"median":17.801824,"eighty":27.535101,"marketCap":510006578},{"date":"2020-08-21","current":12.761141,"twenty":12.262132,"median":17.801824,"eighty":27.535101,"marketCap":460613390},{"date":"2020-08-28","current":13.271263,"twenty":12.262132,"median":17.801824,"eighty":27.535101,"marketCap":479026235},{"date":"2020-09-04","current":13.376526,"twenty":12.262132,"median":17.801824,"eighty":27.535101,"marketCap":482825711},{"date":"2020-09-11","current":12.299602,"twenty":12.262132,"median":17.801824,"eighty":27.535101,"marketCap":443954150},{"date":"2020-09-18","current":12.607295,"twenty":12.262132,"median":17.801824,"eighty":27.535101,"marketCap":455060310},{"date":"2020-09-25","current":11.587051,"twenty":11.993365,"median":17.801824,"eighty":27.535101,"marketCap":418234620},{"date":"2020-10-02","current":11.967618,"twenty":11.857039,"median":17.801824,"eighty":27.535101,"marketCap":431971187},{"date":"2020-10-09","current":12.680169,"twenty":11.857039,"median":17.801824,"eighty":27.535101,"marketCap":457690717},{"date":"2020-10-16","current":12.526323,"twenty":11.857039,"median":17.801824,"eighty":27.535101,"marketCap":452137636},{"date":"2020-10-23","current":13.319846,"twenty":11.857039,"median":17.801824,"eighty":27.535101,"marketCap":480779840},{"date":"2020-10-30","current":12.681551,"twenty":11.857039,"median":17.775775,"eighty":27.535101,"marketCap":463536064},{"date":"2020-11-06","current":12.522916,"twenty":11.857039,"median":17.760369,"eighty":27.535101,"marketCap":457737631},{"date":"2020-11-13","current":14.868961,"twenty":11.857039,"median":17.728359,"eighty":27.535101,"marketCap":543490269},{"date":"2020-11-20","current":15.117178,"twenty":11.857039,"median":17.690164,"eighty":27.535101,"marketCap":552563074},{"date":"2020-11-27","current":15.597596,"twenty":11.857039,"median":17.660373,"eighty":27.535101,"marketCap":570123341},{"date":"2020-12-04","current":15.829799,"twenty":11.857039,"median":17.619287,"eighty":27.535101,"marketCap":578610804},{"date":"2020-12-11","current":15.717701,"twenty":11.857039,"median":17.606118,"eighty":27.535101,"marketCap":574513408},{"date":"2020-12-18","current":15.941896,"twenty":11.857039,"median":17.576259,"eighty":27.535101,"marketCap":582708199},{"date":"2020-12-24","current":16.326231,"twenty":11.857039,"median":17.550347,"eighty":27.535101,"marketCap":596756413},{"date":"2020-12-31","current":16.478364,"twenty":11.857039,"median":17.534417,"eighty":27.535101,"marketCap":602317164},{"date":"2021-01-08","current":18.143816,"twenty":11.857039,"median":17.522317,"eighty":27.535101,"marketCap":663192757},{"date":"2021-01-15","current":18.976542,"twenty":11.857039,"median":17.534417,"eighty":27.535101,"marketCap":693630554},{"date":"2021-01-22","current":18.728325,"twenty":11.857039,"median":17.550347,"eighty":27.535101,"marketCap":684557749},{"date":"2021-01-29","current":14.018116,"twenty":11.857039,"median":17.560811,"eighty":27.535101,"marketCap":657673917},{"date":"2021-02-05","current":15.34812,"twenty":11.857039,"median":17.560811,"eighty":27.535101,"marketCap":720072378},{"date":"2021-02-12","current":15.572909,"twenty":11.857039,"median":17.560811,"eighty":27.535101,"marketCap":730618596},{"date":"2021-02-19","current":15.341875,"twenty":11.857039,"median":17.560811,"eighty":27.535101,"marketCap":719779427},{"date":"2021-02-26","current":15.704036,"twenty":11.857039,"median":17.560811,"eighty":27.535101,"marketCap":736770557},{"date":"2021-03-05","current":17.322075,"twenty":11.851991,"median":17.561501,"eighty":27.535101,"marketCap":812682486},{"date":"2021-03-12","current":18.403143,"twenty":11.851991,"median":17.588271,"eighty":27.535101,"marketCap":863401847},{"date":"2021-03-19","current":17.88448,"twenty":11.851991,"median":17.606118,"eighty":27.535101,"marketCap":839068281},{"date":"2021-03-26","current":18.128189,"twenty":11.857039,"median":17.607909,"eighty":27.535101,"marketCap":850502125},{"date":"2021-04-01","current":17.865734,"twenty":11.857039,"median":17.615437,"eighty":27.535101,"marketCap":838188754},{"date":"2021-04-09","current":17.609527,"twenty":11.851991,"median":17.623965,"eighty":27.535101,"marketCap":826168559},{"date":"2021-04-16","current":17.52829,"twenty":11.851991,"median":17.634523,"eighty":27.535101,"marketCap":822357277},{"date":"2021-04-23","current":17.322075,"twenty":11.851991,"median":17.622741,"eighty":27.535101,"marketCap":812682486},{"date":"2021-04-30","current":10.407076,"twenty":11.763058,"median":17.606403,"eighty":27.535101,"marketCap":818839171},{"date":"2021-05-07","current":10.970525,"twenty":11.663165,"median":17.590891,"eighty":27.535101,"marketCap":863171913},{"date":"2021-05-14","current":10.895845,"twenty":11.626811,"median":17.590891,"eighty":27.535101,"marketCap":857295998},{"date":"2021-05-21","current":10.787559,"twenty":11.604653,"median":17.590891,"eighty":27.535101,"marketCap":848775921},{"date":"2021-05-28","current":10.888377,"twenty":11.54745,"median":17.590891,"eighty":27.535101,"marketCap":856708407},{"date":"2021-06-04","current":10.772623,"twenty":11.5265,"median":17.569312,"eighty":27.535101,"marketCap":847600738},{"date":"2021-06-11","current":10.458966,"twenty":11.500373,"median":17.546567,"eighty":27.535101,"marketCap":822921895},{"date":"2021-06-18","current":9.85779,"twenty":11.489754,"median":17.52829,"eighty":27.535101,"marketCap":775620780},{"date":"2021-06-25","current":10.104235,"twenty":11.459113,"median":17.462142,"eighty":27.535101,"marketCap":795011299},{"date":"2021-07-02","current":9.78311,"twenty":11.4406,"median":17.431934,"eighty":27.535101,"marketCap":769744865},{"date":"2021-07-09","current":9.682292,"twenty":11.424512,"median":17.387474,"eighty":27.535101,"marketCap":761812379},{"date":"2021-07-16","current":9.902598,"twenty":11.402271,"median":17.312702,"eighty":27.535101,"marketCap":779146329},{"date":"2021-07-23","current":9.827918,"twenty":11.382697,"median":17.232112,"eighty":27.535101,"marketCap":773270414},{"date":"2021-07-30","current":8.25584,"twenty":11.358576,"median":17.09344,"eighty":27.535101,"marketCap":804704960},{"date":"2021-08-06","current":8.524396,"twenty":11.346798,"median":17.016008,"eighty":27.535101,"marketCap":830881400},{"date":"2021-08-13","current":8.273945,"twenty":11.306192,"median":16.706744,"eighty":27.535101,"marketCap":806469664},{"date":"2021-08-20","current":8.21963,"twenty":11.296442,"median":16.534656,"eighty":27.535101,"marketCap":801175552},{"date":"2021-08-27","current":8.361452,"twenty":11.28204,"median":16.403148,"eighty":27.535101,"marketCap":814999066},{"date":"2021-09-03","current":8.198508,"twenty":11.268311,"median":16.326231,"eighty":27.535101,"marketCap":799116731},{"date":"2021-09-10","current":7.821322,"twenty":11.242184,"median":16.096035,"eighty":27.535101,"marketCap":762352067},{"date":"2021-09-17","current":7.999354,"twenty":11.206284,"median":16.068403,"eighty":27.535101,"marketCap":779704988},{"date":"2021-09-24","current":8.053668,"twenty":11.146397,"median":15.985505,"eighty":27.535101,"marketCap":784999100},{"date":"2021-10-01","current":8.424819,"twenty":11.133568,"median":15.941896,"eighty":27.535101,"marketCap":821175529},{"date":"2021-10-08","current":8.623973,"twenty":11.108539,"median":15.861827,"eighty":27.535101,"marketCap":840587271},{"date":"2021-10-15","current":8.557588,"twenty":11.081594,"median":15.813785,"eighty":27.535101,"marketCap":834116691},{"date":"2021-10-22","current":8.74769,"twenty":11.064258,"median":15.736811,"eighty":27.535101,"marketCap":852646081},{"date":"2021-10-29","current":8.419025,"twenty":11.042864,"median":15.681545,"eighty":27.535101,"marketCap":844116679},{"date":"2021-11-05","current":8.9672,"twenty":11.009747,"median":15.564106,"eighty":27.535101,"marketCap":899078336},{"date":"2021-11-12","current":8.817404,"twenty":10.986335,"median":15.373401,"eighty":27.535101,"marketCap":884059340},{"date":"2021-11-19","current":8.620613,"twenty":10.940351,"median":15.34812,"eighty":27.444556,"marketCap":864328502},{"date":"2021-11-26","current":8.35333,"twenty":10.924651,"median":15.317352,"eighty":27.391688,"marketCap":837529901},{"date":"2021-12-03","current":8.194722,"twenty":10.888727,"median":15.23685,"eighty":27.251134,"marketCap":821627434},{"date":"2021-12-10","current":8.447319,"twenty":10.871655,"median":15.181233,"eighty":26.735488,"marketCap":846953585},{"date":"2021-12-17","current":8.479628,"twenty":10.825092,"median":15.080486,"eighty":26.482382,"marketCap":850192976},{"date":"2021-12-23","current":8.735163,"twenty":10.772623,"median":15.021094,"eighty":26.388639,"marketCap":875813616},{"date":"2021-12-31","current":8.788032,"twenty":10.731549,"median":14.900922,"eighty":21.885253,"marketCap":881114439},{"date":"2022-01-07","current":9.21686,"twenty":10.66359,"median":14.855514,"eighty":21.687541,"marketCap":924109996},{"date":"2022-01-14","current":9.222734,"twenty":10.529294,"median":14.742034,"eighty":21.641914,"marketCap":924698976},{"date":"2022-01-21","current":8.870273,"twenty":10.457472,"median":14.664144,"eighty":21.527849,"marketCap":889360162},{"date":"2022-01-28","current":9.647022,"twenty":10.363481,"median":14.631954,"eighty":21.239346,"marketCap":885606270},{"date":"2022-02-04","current":9.749855,"twenty":10.239345,"median":14.544287,"eighty":21.080799,"marketCap":895046444},{"date":"2022-02-11","current":9.573111,"twenty":10.139335,"median":14.484633,"eighty":20.987942,"marketCap":878821146},{"date":"2022-02-18","current":9.560257,"twenty":10.028061,"median":14.377889,"eighty":20.919503,"marketCap":877641124},{"date":"2022-02-25","current":9.467064,"twenty":9.989826,"median":14.305341,"eighty":20.807235,"marketCap":869085967},{"date":"2022-03-04","current":9.022116,"twenty":9.917534,"median":14.233927,"eighty":20.468755,"marketCap":828239306},{"date":"2022-03-11","current":9.105744,"twenty":9.85555,"median":14.183293,"eighty":20.250922,"marketCap":835916390},{"date":"2022-03-18","current":8.954571,"twenty":9.78311,"median":14.127244,"eighty":20.13,"marketCap":822038584},{"date":"2022-03-25","current":8.954571,"twenty":9.747927,"median":14.103166,"eighty":20.095195,"marketCap":822038584},{"date":"2022-04-01","current":8.587897,"twenty":9.701514,"median":14.084386,"eighty":19.947355,"marketCap":788377521},{"date":"2022-04-08","current":8.182625,"twenty":9.676887,"median":14.042603,"eighty":19.781459,"marketCap":751173189},{"date":"2022-04-14","current":8.041102,"twenty":9.602724,"median":14.029594,"eighty":19.245114,"marketCap":738181200},{"date":"2022-04-22","current":8.253387,"twenty":9.51259,"median":13.997787,"eighty":19.049308,"marketCap":757669183},{"date":"2022-04-29","current":9.357815,"twenty":9.466323,"median":13.937874,"eighty":19.011687,"marketCap":744086649},{"date":"2022-05-06","current":9.341469,"twenty":9.448242,"median":13.869791,"eighty":18.976912,"marketCap":742786935},{"date":"2022-05-13","current":9.252149,"twenty":9.368557,"median":13.812984,"eighty":18.946143,"marketCap":735684590},{"date":"2022-05-20","current":9.352634,"twenty":9.346825,"median":13.798171,"eighty":18.920174,"marketCap":743674728},{"date":"2022-05-27","current":9.665257,"twenty":9.346825,"median":13.758135,"eighty":18.865932,"marketCap":768532936},{"date":"2022-06-03","current":9.869951,"twenty":9.346825,"median":13.719773,"eighty":18.847092,"marketCap":784809144},{"date":"2022-06-10","current":9.393573,"twenty":9.346825,"median":13.681099,"eighty":18.785662,"marketCap":746929970},{"date":"2022-06-17","current":9.40846,"twenty":9.346825,"median":13.645331,"eighty":18.702561,"marketCap":748113694},{"date":"2022-06-24","current":9.501502,"twenty":9.345486,"median":13.566123,"eighty":18.664113,"marketCap":755511970},{"date":"2022-07-01","current":9.680144,"twenty":9.345486,"median":13.514063,"eighty":18.627842,"marketCap":769716661},{"date":"2022-07-08","current":9.534998,"twenty":9.345486,"median":13.431339,"eighty":18.617576,"marketCap":758175350},{"date":"2022-07-15","current":9.512668,"twenty":9.339981,"median":13.376526,"eighty":18.571444,"marketCap":756399763},{"date":"2022-07-22","current":9.713639,"twenty":9.339981,"median":13.271263,"eighty":18.541303,"marketCap":772380040},{"date":"2022-07-29","current":10.278417,"twenty":9.339981,"median":13.224368,"eighty":18.507068,"marketCap":738052038},{"date":"2022-08-05","current":10.447389,"twenty":9.339981,"median":13.036445,"eighty":18.47179,"marketCap":750185211},{"date":"2022-08-12","current":10.616076,"twenty":9.339981,"median":12.955473,"eighty":18.461885,"marketCap":762297955},{"date":"2022-08-19","current":10.816379,"twenty":9.339981,"median":12.842113,"eighty":18.386903,"marketCap":776680935},{"date":"2022-08-26","current":10.489354,"twenty":9.339981,"median":12.720655,"eighty":18.336744,"marketCap":753198518},{"date":"2022-09-02","current":10.076483,"twenty":9.339981,"median":12.631586,"eighty":18.301988,"marketCap":723551967},{"date":"2022-09-09","current":10.186855,"twenty":9.339981,"median":12.583003,"eighty":18.262378,"marketCap":731477283},{"date":"2022-09-16","current":9.93341,"twenty":9.339981,"median":12.526323,"eighty":18.216152,"marketCap":713278410},{"date":"2022-09-23","current":9.884356,"twenty":9.339981,"median":12.469643,"eighty":18.123787,"marketCap":709756047},{"date":"2022-09-30","current":9.598208,"twenty":9.339981,"median":12.356283,"eighty":18.098648,"marketCap":689208933},{"date":"2022-10-07","current":10.015166,"twenty":9.339981,"median":12.267214,"eighty":18.048203,"marketCap":719149014},{"date":"2022-10-14","current":10.714184,"twenty":9.339981,"median":12.076721,"eighty":17.993241,"marketCap":769342680},{"date":"2022-10-21","current":10.730535,"twenty":9.339981,"median":11.952219,"eighty":17.929353,"marketCap":770516801},{"date":"2022-10-28","current":11.586288,"twenty":9.339981,"median":11.746778,"eighty":17.865734,"marketCap":830690494},{"date":"2022-11-04","current":11.852623,"twenty":9.339981,"median":11.668023,"eighty":17.822758,"marketCap":849785626},{"date":"2022-11-11","current":11.265294,"twenty":9.339981,"median":11.631793,"eighty":17.774604,"marketCap":807676496},{"date":"2022-11-18","current":11.314238,"twenty":9.339981,"median":11.609553,"eighty":17.73517,"marketCap":811185590},{"date":"2022-11-25","current":11.428441,"twenty":9.339981,"median":11.586288,"eighty":17.673158,"marketCap":819373477},{"date":"2022-12-02","current":11.375418,"twenty":9.339981,"median":11.538383,"eighty":17.627454,"marketCap":815571958},{"date":"2022-12-09","current":10.87782,"twenty":9.339981,"median":11.520591,"eighty":17.588413,"marketCap":779896168},{"date":"2022-12-16","current":10.482189,"twenty":9.339981,"median":11.498757,"eighty":17.54656,"marketCap":751530990},{"date":"2022-12-23","current":10.72283,"twenty":9.339981,"median":11.490205,"eighty":17.49563,"marketCap":768784036},{"date":"2022-12-30","current":10.657571,"twenty":9.339981,"median":11.477385,"eighty":17.437056,"marketCap":764105244},{"date":"2023-01-06","current":10.527054,"twenty":9.339981,"median":11.467213,"eighty":17.390626,"marketCap":754747660},{"date":"2023-01-13","current":10.698358,"twenty":9.339981,"median":11.443166,"eighty":17.322075,"marketCap":767029489},{"date":"2023-01-20","current":10.404694,"twenty":9.339981,"median":11.43889,"eighty":17.281077,"marketCap":745974925},{"date":"2023-01-27","current":9.979567,"twenty":9.339981,"median":11.422732,"eighty":17.11836,"marketCap":779603743},{"date":"2023-02-03","current":10.713248,"twenty":9.339981,"median":11.40494,"eighty":17.043373,"marketCap":836918947},{"date":"2023-02-10","current":10.522341,"twenty":9.339981,"median":11.383299,"eighty":16.830351,"marketCap":822005297},{"date":"2023-02-17","current":10.750681,"twenty":9.339981,"median":11.368904,"eighty":16.622281,"marketCap":839843192},{"date":"2023-02-24","current":10.528925,"twenty":9.339981,"median":11.357642,"eighty":16.460236,"marketCap":822519584},{"date":"2023-03-03","current":10.67516,"twenty":9.339981,"median":11.346586,"eighty":16.383677,"marketCap":833943467},{"date":"2023-03-10","current":9.629016,"twenty":9.339981,"median":11.327708,"eighty":16.228547,"marketCap":752218765},{"date":"2023-03-17","current":9.261554,"twenty":9.333392,"median":11.302634,"eighty":16.083222,"marketCap":723512597},{"date":"2023-03-24","current":9.231557,"twenty":9.290925,"median":11.295553,"eighty":15.987278,"marketCap":721169236},{"date":"2023-03-31","current":8.901591,"twenty":9.251173,"median":11.282383,"eighty":15.961082,"marketCap":695392269},{"date":"2023-04-06","current":8.466635,"twenty":9.23038,"median":11.274031,"eighty":15.935374,"marketCap":661413540},{"date":"2023-04-14","current":8.496632,"twenty":9.211541,"median":11.250736,"eighty":15.834053,"marketCap":663756901},{"date":"2023-04-21","current":8.181664,"twenty":9.166564,"median":11.212271,"eighty":15.787708,"marketCap":639151614},{"date":"2023-04-28","current":7.501625,"twenty":9.134031,"median":11.190358,"eighty":15.70029,"marketCap":591405641},{"date":"2023-05-05","current":6.383326,"twenty":9.116186,"median":11.138054,"eighty":15.592792,"marketCap":503242278},{"date":"2023-05-12","current":6.084691,"twenty":9.090514,"median":11.12245,"eighty":15.507459,"marketCap":479698779},{"date":"2023-05-19","current":6.909671,"twenty":9.078182,"median":11.109621,"eighty":15.35445,"marketCap":544737694},{"date":"2023-05-26","current":6.775285,"twenty":9.056052,"median":11.082866,"eighty":15.338572,"marketCap":534143119},{"date":"2023-05-31","current":6.920869,"twenty":9.03123,"median":11.070043,"eighty":15.316013,"marketCap":545620575},{"date":"2023-06-16","current":7.600264,"twenty":9.017148,"median":11.047285,"eighty":15.180315,"marketCap":599182034},{"date":"2023-06-22","current":7.085119,"twenty":8.997074,"median":11.04016,"eighty":15.117178,"marketCap":558569499},{"date":"2023-06-26","current":6.909671,"twenty":8.993047,"median":11.031299,"eighty":15.074359,"marketCap":544737694},{"date":"2023-07-07","current":6.536377,"twenty":8.9672,"median":11.00018,"eighty":14.922156,"marketCap":515308321},{"date":"2023-07-14","current":6.920869,"twenty":8.950336,"median":10.970525,"eighty":14.864206,"marketCap":545620575},{"date":"2023-07-21","current":7.2643,"twenty":8.921905,"median":10.929451,"eighty":14.748942,"marketCap":572695598},{"date":"2023-07-28","current":7.069102,"twenty":8.901363,"median":10.914515,"eighty":14.66078,"marketCap":582995879},{"date":"2023-08-04","current":7.032732,"twenty":8.855587,"median":10.88896,"eighty":14.631503,"marketCap":579996404},{"date":"2023-08-11","current":7.01129,"twenty":8.835027,"median":10.87782,"eighty":14.520973,"marketCap":578228122},{"date":"2023-08-18","current":6.700392,"twenty":8.829152,"median":10.863738,"eighty":14.47594,"marketCap":552588037},{"date":"2023-08-25","current":6.43595,"twenty":8.788032,"median":10.820467,"eighty":14.365835,"marketCap":530779229},{"date":"2023-09-01","current":6.428803,"twenty":8.764534,"median":10.788089,"eighty":14.2905,"marketCap":530189802},{"date":"2023-09-08","current":6.271567,"twenty":8.74769,"median":10.772623,"eighty":14.230417,"marketCap":517222403},{"date":"2023-09-15","current":6.418082,"twenty":8.714498,"median":10.751381,"eighty":14.1746,"marketCap":529305661},{"date":"2023-09-22","current":6.125052,"twenty":8.6632,"median":10.730535,"eighty":14.124925,"marketCap":505139144},{"date":"2023-09-29","current":6.15364,"twenty":8.63936,"median":10.709145,"eighty":14.101272,"marketCap":507496853},{"date":"2023-10-06","current":6.232258,"twenty":8.61545,"median":10.69043,"eighty":14.084386,"marketCap":513980553},{"date":"2023-10-13","current":6.053581,"twenty":8.569658,"median":10.669807,"eighty":14.041359,"marketCap":499244872},{"date":"2023-10-20","current":6.185802,"twenty":8.552516,"median":10.645666,"eighty":14.018116,"marketCap":510149276},{"date":"2023-10-27","current":6.442155,"twenty":8.539802,"median":10.624597,"eighty":13.979147,"marketCap":506907426},{"date":"2023-11-03","current":6.573946,"twenty":8.514963,"median":10.617871,"eighty":13.923713,"marketCap":517277483},{"date":"2023-11-10","current":6.513944,"twenty":8.484258,"median":10.57808,"eighty":13.858706,"marketCap":512556183},{"date":"2023-11-17","current":7.008959,"twenty":8.471992,"median":10.555395,"eighty":13.810909,"marketCap":551506912},{"date":"2023-11-24","current":7.06521,"twenty":8.450138,"median":10.531285,"eighty":13.798553,"marketCap":555933131},{"date":"2023-12-01","current":7.083961,"twenty":8.440737,"median":10.511311,"eighty":13.759225,"marketCap":557408537},{"date":"2023-12-08","current":7.548975,"twenty":8.409427,"median":10.496306,"eighty":13.719726,"marketCap":593998616},{"date":"2023-12-15","current":8.216494,"twenty":8.386401,"median":10.482189,"eighty":13.680943,"marketCap":646523084},{"date":"2023-12-22","current":8.160243,"twenty":8.359372,"median":10.458966,"eighty":13.644557,"marketCap":642096865},{"date":"2023-12-29","current":8.358999,"twenty":8.356919,"median":10.451359,"eighty":13.588675,"marketCap":657736173},{"date":"2024-01-05","current":7.890235,"twenty":8.339815,"median":10.443268,"eighty":13.539182,"marketCap":620851013},{"date":"2024-01-12","current":7.668978,"twenty":8.303398,"median":10.407076,"eighty":13.448769,"marketCap":603441217},{"date":"2024-01-19","current":7.503973,"twenty":8.270927,"median":10.373339,"eighty":13.376526,"marketCap":590457641},{"date":"2024-01-26","current":8.84779,"twenty":8.256971,"median":10.347592,"eighty":13.318227,"marketCap":629113288},{"date":"2024-02-02","current":8.640291,"twenty":8.256971,"median":10.309605,"eighty":13.256688,"marketCap":614359224},{"date":"2024-02-09","current":8.142291,"twenty":8.247873,"median":10.257811,"eighty":13.091925,"marketCap":578949471},{"date":"2024-02-16","current":8.565591,"twenty":8.24208,"median":10.215469,"eighty":13.002776,"marketCap":609047761},{"date":"2024-02-23","current":8.133991,"twenty":8.241658,"median":10.186855,"eighty":12.928886,"marketCap":578359308},{"date":"2024-03-01","current":8.314064,"twenty":8.232621,"median":10.157902,"eighty":12.837203,"marketCap":591163232},{"date":"2024-03-08","current":8.405428,"twenty":8.232621,"median":10.135757,"eighty":12.680998,"marketCap":597659531},{"date":"2024-03-15","current":8.052433,"twenty":8.229586,"median":10.100579,"eighty":12.620039,"marketCap":572560193},{"date":"2024-03-22","current":8.413733,"twenty":8.223132,"median":10.056476,"eighty":12.544137,"marketCap":598250104},{"date":"2024-03-28","current":8.571543,"twenty":8.217748,"median":10.014893,"eighty":12.52104,"marketCap":609470985},{"date":"2024-04-05","current":8.160408,"twenty":8.213569,"median":9.986551,"eighty":12.400008,"marketCap":580237638},{"date":"2024-04-12","current":7.853095,"twenty":8.208357,"median":9.958608,"eighty":12.299602,"marketCap":558386450},{"date":"2024-04-19","current":7.720203,"twenty":8.190508,"median":9.921268,"eighty":12.217231,"marketCap":548937287},{"date":"2024-04-26","current":8.622571,"twenty":8.185834,"median":9.899608,"eighty":12.005743,"marketCap":606813408},{"date":"2024-05-03","current":9.25464,"twenty":8.185834,"median":9.864888,"eighty":11.890577,"marketCap":651295302},{"date":"2024-05-10","current":9.400219,"twenty":8.185834,"median":9.842792,"eighty":11.741646,"marketCap":661540397},{"date":"2024-05-17","current":9.483407,"twenty":8.185834,"median":9.810773,"eighty":11.652232,"marketCap":667394737},{"date":"2024-05-24","current":9.217206,"twenty":8.185834,"median":9.769681,"eighty":11.623252,"marketCap":648660849},{"date":"2024-05-31","current":9.005077,"twenty":8.185834,"median":9.755685,"eighty":11.606286,"marketCap":633732283},{"date":"2024-06-07","current":8.901092,"twenty":8.185834,"median":9.740214,"eighty":11.561046,"marketCap":626414358},{"date":"2024-06-14","current":8.817904,"twenty":8.184627,"median":9.712667,"eighty":11.529328,"marketCap":620560018},{"date":"2024-06-21","current":8.909411,"twenty":8.18342,"median":9.691667,"eighty":11.518171,"marketCap":626999792},{"date":"2024-06-28","current":9.233843,"twenty":8.182943,"median":9.679157,"eighty":11.498757,"marketCap":649831717},{"date":"2024-07-05","current":9.333669,"twenty":8.182943,"median":9.667807,"eighty":11.492423,"marketCap":656856925},{"date":"2024-07-12","current":10.032446,"twenty":8.182943,"median":9.646649,"eighty":11.475096,"marketCap":706033379},{"date":"2024-07-15","current":10.098996,"twenty":8.182943,"median":9.646649,"eighty":11.471624,"marketCap":710716851},{"date":"2024-08-02","current":10.999872,"twenty":8.179726,"median":9.578246,"eighty":11.43889,"marketCap":788492805},{"date":"2024-08-09","current":10.495253,"twenty":8.179726,"median":9.578246,"eighty":11.429079,"marketCap":752320734},{"date":"2024-08-16","current":10.613269,"twenty":8.179726,"median":9.578246,"eighty":11.420583,"marketCap":760780332},{"date":"2024-08-23","current":10.914412,"twenty":8.179726,"median":9.578246,"eighty":11.391222,"marketCap":782366890},{"date":"2024-08-30","current":11.516699,"twenty":8.179726,"median":9.578246,"eighty":11.414889,"marketCap":825540007},{"date":"2024-09-06","current":11.353919,"twenty":8.179726,"median":9.578246,"eighty":11.423116,"marketCap":813871597},{"date":"2024-09-13","current":11.09754,"twenty":8.179726,"median":9.578246,"eighty":11.413824,"marketCap":795493851},{"date":"2024-09-20","current":11.878885,"twenty":8.179726,"median":9.578246,"eighty":11.396639,"marketCap":851502219},{"date":"2024-09-27","current":11.085331,"twenty":8.179726,"median":9.578246,"eighty":11.384884,"marketCap":794618721},{"date":"2024-10-04","current":10.926621,"twenty":8.179726,"median":9.578246,"eighty":11.391222,"marketCap":783242021},{"date":"2024-10-11","current":10.979524,"twenty":8.179726,"median":9.578246,"eighty":11.391222,"marketCap":787034254},{"date":"2024-10-18","current":11.642854,"twenty":8.179726,"median":9.578246,"eighty":11.401654,"marketCap":834583025},{"date":"2024-10-25","current":11.263129,"twenty":8.179726,"median":9.578246,"eighty":11.413824,"marketCap":824956587},{"date":"2024-10-31","current":11.261253,"twenty":8.179726,"median":9.578246,"eighty":11.413824,"marketCap":824819183},{"date":"2024-11-08","current":12.07809,"twenty":8.179049,"median":9.573111,"eighty":11.420884,"marketCap":884647617},{"date":"2024-11-15","current":12.383413,"twenty":8.179049,"median":9.573111,"eighty":11.439605,"marketCap":907010672},{"date":"2024-11-22","current":12.26049,"twenty":8.179049,"median":9.573111,"eighty":11.45164,"marketCap":898007364},{"date":"2024-11-29","current":12.59357,"twenty":8.179049,"median":9.573111,"eighty":11.45449,"marketCap":922403425},{"date":"2024-12-06","current":12.764075,"twenty":8.179049,"median":9.573111,"eighty":11.474114,"marketCap":934891884},{"date":"2024-12-13","current":12.534091,"twenty":8.179049,"median":9.573111,"eighty":11.49786,"marketCap":918046985},{"date":"2024-12-20","current":11.772767,"twenty":8.179049,"median":9.573111,"eighty":11.498293,"marketCap":862284562},{"date":"2024-12-27","current":11.867933,"twenty":8.179049,"median":9.573111,"eighty":11.508613,"marketCap":869254864},{"date":"2025-01-03","current":11.515027,"twenty":8.179049,"median":9.573111,"eighty":11.522379,"marketCap":843406658},{"date":"2025-01-10","current":11.415897,"twenty":8.178373,"median":9.572663,"eighty":11.538587,"marketCap":836145925},{"date":"2025-01-17","current":11.665706,"twenty":8.178373,"median":9.572663,"eighty":11.54745,"marketCap":854442971},{"date":"2025-01-24","current":11.421183,"twenty":8.178373,"median":9.572663,"eighty":11.549408,"marketCap":867221859},{"date":"2025-01-31","current":11.780725,"twenty":8.178373,"median":9.572663,"eighty":11.58426,"marketCap":894522213},{"date":"2025-02-07","current":12.098192,"twenty":8.178373,"median":9.572663,"eighty":11.61984,"marketCap":918627844},{"date":"2025-02-14","current":11.945196,"twenty":8.178373,"median":9.572663,"eighty":11.653097,"marketCap":907010672},{"date":"2025-02-21","current":11.562705,"twenty":8.178373,"median":9.572663,"eighty":11.67368,"marketCap":877967743},{"date":"2025-02-28","current":11.485168,"twenty":8.178373,"median":9.572663,"eighty":11.67368,"marketCap":872080307},{"date":"2025-03-07","current":11.061206,"twenty":8.177696,"median":9.572215,"eighty":11.676426,"marketCap":839888450},{"date":"2025-03-14","current":10.583772,"twenty":8.181856,"median":9.605246,"eighty":11.676426,"marketCap":803636358},{"date":"2025-03-21","current":10.969539,"twenty":8.195334,"median":9.665257,"eighty":11.676426,"marketCap":832928048},{"date":"2025-03-28","current":11.175791,"twenty":8.209254,"median":9.679157,"eighty":11.676426,"marketCap":848588951},{"date":"2025-04-04","current":10.098698,"twenty":8.222349,"median":9.700962,"eighty":11.676426,"marketCap":766804234},{"date":"2025-04-11","current":9.858071,"twenty":8.228701,"median":9.713153,"eighty":11.6754,"marketCap":748533180},{"date":"2025-04-17","current":10.266755,"twenty":8.236659,"median":9.730649,"eighty":11.6754,"marketCap":779564970},{"date":"2025-04-25","current":10.92474,"twenty":8.24208,"median":9.753069,"eighty":11.676426,"marketCap":852359169},{"date":"2025-04-28","current":10.772337,"twenty":8.24208,"median":9.7583,"eighty":11.676426,"marketCap":840468483}],"updateTime":1745917728697}}}