US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra VIX Short-Term Futures ETF

37.30

-3.7600-9.16%

Post-market: 37.390.0900+0.24%19:59 EST

Volume:8.15M

Turnover:307.58M

Market Cap:349.40M

PE:- -

High:39.46

Open:39.22

Low:36.80

Close:41.06

52wk High:266.05

52wk Low:33.95

Shares:9.37M

Float Shares:9.37M

Volume Ratio:0.66

T/O Rate:87.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Profit Expansion Reaches Four-Year High as S&P 500 Moves Beyond Tech Dominance

S&P 500's Critical Technical Line at Risk as Bears Prowl; Dip Buyers Eye Next Support Level

These stock traders' charts are signaling the S&P 500's next move

Fed Holds Rates Steady as Expected, US Stocks Show Limited Volatility, Gold Soars to New Record High

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UVXY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UVXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVXY\",,,,,undefined,":{"symbol":"UVXY","market":"US","secType":"STK","nameCN":"ProShares Ultra VIX Short-Term Futures ETF","latestPrice":37.3,"timestamp":1770411600000,"preClose":41.06,"halted":0,"volume":8150294,"hourTrading":{"tag":"盘后","latestPrice":37.39,"preClose":37.3,"latestTime":"19:59 EST","volume":97434,"amount":3627025.7344,"timestamp":1770425974216,"change":0.09,"changeRate":0.002413,"amplitude":0.00992},"delay":0,"changeRate":-0.09157330735509023,"floatShares":9367347,"shares":9367347,"eps":0,"marketStatus":"Market Closed","change":-3.76,"latestTime":"02-06 16:00:00 EST","open":39.22,"high":39.4593,"low":36.8,"amount":307580139.078702,"amplitude":0.064766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1.5,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":41.06,"sharesOutstanding":9367347,"nav":41.064,"aum":384657034.6,"bidAskSpread":0.000863,"preHourTrading":{"tag":"盘前","latestPrice":39.28,"preClose":41.06,"latestTime":"09:29 EST","volume":256914,"amount":10098367.01874,"timestamp":1770388199999,"change":-1.78,"changeRate":-0.043351,"amplitude":0.053327},"postHourTrading":{"tag":"盘后","latestPrice":37.39,"preClose":37.3,"latestTime":"19:59 EST","volume":97434,"amount":3627025.7344,"timestamp":1770425974216,"change":0.09,"changeRate":0.002413,"amplitude":0.00992},"volumeRatio":0.6624687621766141,"impliedVol":1.1141,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVXY\",,,,,undefined,":{"symbol":"UVXY","floatShares":9367347,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6624687621766141,"shares":9367347,"dividePrice":0,"high":39.4593,"amplitude":0.064766,"preClose":41.06,"low":36.8,"week52Low":33.95,"pbRate":"--","week52High":266.05,"institutionHeld":0,"latestPrice":37.3,"eps":0,"divideRate":0,"volume":8150294,"delay":0,"ttmEps":0,"open":39.22,"prevYearClose":35.93,"prevWeekClose":37.23,"prevMonthClose":37.23,"prevQuarterClose":35.93,"fiveDayClose":37.23,"twentyDayClose":35.15,"sixtyDayClose":50.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UVXY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"UVXY","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2024-04-11","symbol":"UVXY","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"UVXY","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-05-26","symbol":"UVXY","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-09-18","symbol":"UVXY","type":"split","dateTimestamp":1537243200000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UVXY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UVXY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UVXY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141453085","title":"Profit Expansion Reaches Four-Year High as S&P 500 Moves Beyond Tech Dominance","url":"https://stock-news.laohu8.com/highlight/detail?id=1141453085","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141453085?lang=en_us&edition=fundamental","pubTime":"2026-02-06 21:35","pubTimestamp":1770384929,"startTime":"0","endTime":"0","summary":"The current earnings season for S&P 500 constituent companies is showing the broadest profit growth in over four years, offering some relief to U.S. stock investors amid the market's worst weekly...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXS","XDTE","SPXU",".SPX","VXX","TVIXF","BK4550","OEX","SPDN","VXMmain","BK4585","BK4588","SVOL","SH","BK4504","UPRO","VVIX","BK4581","IVW","SVXY","VXZ","UVXY","HIBL","SPYM","OEF","VIXM","USMV","IVOO","VIXY","SPY","VYLD","SPXL","VOOV","SVIX","BK4534","SPYV","IVV","SSO","SPLV","VTI","MESmain","BK4559","VIXmain","BMAY","GPIX","BK1147","SDS"],"gpt_icon":0},{"id":"1182322882","title":"S&P 500's Critical Technical Line at Risk as Bears Prowl; Dip Buyers Eye Next Support Level","url":"https://stock-news.laohu8.com/highlight/detail?id=1182322882","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182322882?lang=en_us&edition=fundamental","pubTime":"2026-02-06 07:56","pubTimestamp":1770335766,"startTime":"0","endTime":"0","summary":"A spiraling sell-off in technology stocks is pushing the S&P 500 to the brink of a crucial trend line. Traders are scrutinizing charts to determine how much further this key market barometer might...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","SPXS","BK4550","SPXU","IGV","SPLV","TVIXF","IVOO","BK4581","BK4585","SVIX","SDS","VTI","SPYM","VIXM","VXZ","SVXY","SPDN","SPYV","USMV","XDTE","VIXY","MESmain",".SPX","BK4504","VVIX","BK4559","SH","UPRO","BK4534","SPXL","IVV","GPIX","HIBL","BMAY","VYLD","UVXY","VXMmain","SVOL","VIXmain","IVW","BK4588","SSO","OEX","VOOV","VXX","SPY"],"gpt_icon":0},{"id":"2607405472","title":"These stock traders' charts are signaling the S&P 500's next move","url":"https://stock-news.laohu8.com/highlight/detail?id=2607405472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607405472?lang=en_us&edition=fundamental","pubTime":"2026-01-30 06:16","pubTimestamp":1769724960,"startTime":"0","endTime":"0","summary":"Tech earnings could be just what the market needs right now. The S&P 500 Index SPX continues to move in fits and starts around the 7,000 level. What's missing is a robust upside breakout that will clear out the stops and make the shorts run for cover.That could still happen: SPX on Jan. 28 crossed 7,000 for the first time. But the blue horizonal lines on the chart below show each attempt at new highs followed by yet another pullback. If the bulls can get the upper hand, the advance could reach 7,110  or even 7,300. Meanwhile, there is support at 6,800  and important support at 6,720 .We look at the price of the at-the-money straddle, just before earnings, expressed as a percent of the stock price. The \"needed\" column is how cheap the straddle needs to be in order to be a viable candidate for a straddle purchase. (The column entitled \"PM?\" shows whether the earnings announcement will be before the market open ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","SVXY","SVOL","SPXS","IVV","SH","UVXY","VVIX","XDTE","LU0006061336.USD",".SPX","VIXmain","UPRO","OEF","BK4141","VYLD","LU0742534661.SGD","VOOV","BK4585","BK4588","LU1861220033.SGD","USMV","LU0251131958.USD","LU0251142724.SGD","BMAY","MESmain","GPIX","SPLV","BK4196","VTI","LU0048573561.USD","IVW","SDS","TVIX","SPXU","SPYV","LU2237438978.USD","VIXM","BK4500","BK4547","LU1861215975.USD","BK4581","SPDN","BK4006","LU1059921491.USD","BK4182","HIBL","SSO","ESmain","BK4539","BK4534","VXMmain","OEX","BK4207","SPXL","SPYM","VXX","BK4008","BK4504","BK4139","TVIXF","IVOO","BK4550","BK4019","VXZ","SVIX","BK4187","VIXY"],"gpt_icon":0},{"id":"1183165139","title":"Fed Holds Rates Steady as Expected, US Stocks Show Limited Volatility, Gold Soars to New Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=1183165139","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183165139?lang=en_us&edition=fundamental","pubTime":"2026-01-29 06:22","pubTimestamp":1769638967,"startTime":"0","endTime":"0","summary":"On Wednesday, January 28th local time, the Federal Reserve announced its interest rate decision, holding rates steady as widely anticipated. US stock markets showed limited volatility, while US...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7afe5bfdab4217b579c4d805a987fd76","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","GLD","BK4534","BK4588","NUGT","DUST","ESmain","SPY","159934","BK4535","VXMmain","XAUUSD.FOREX","SSO","SGCmain","BK4585","BK4504","BK4581","VIXY","SPXU","BK4550","SVXY","SGUmain","OEX","UVXY","SH",".SPX","TLTW","TLT","UPRO","OEF","IVV","MESmain","VIX","VIXmain","TMF","518880","SDS"],"gpt_icon":1}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UVXY\",params:#limit:6,delay:false,,,undefined,":[]}}