US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Uxin

3.92

-0.1200-2.97%

Post-market: 3.920.00000.00%19:33 EDT

Volume:41.11K

Turnover:148.21K

Market Cap:736.75M

PE:-1.29

High:4.02

Open:3.73

Low:3.30

Close:4.04

Loading ...

Overview Company News Filings

Uxin Enters Agreement for $27.9 Million Investment From Fame Dragon Global

MT Newswires Live

Uxin sells $27.88M shares to Fame Dragon Global

Press Release: Uxin Announces Entry into Definitive Agreements for Financing

Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Monday Trading

MT Newswires Live

Uxin Names Chengbin Li as New Chief Technology Officer

Asian Equities Traded in the US as American Depositary Receipts Nudge Higher in Friday Trading, End Week Lower

MT Newswires Live

Stock Track | Uxin Soars 15.17% on Partnership for Used EV Battery Swapping Services

Stock Track | Uxin Soars 13.5% in Pre-market After Partnership with CATL Unit for Battery Swapping

Uxin partners with CATL subsidiary for used car battery swapping

Uxin Announces Strategic Partnership with CATL's Subsidiary to Develop Battery Swapping Ecosystem for Used Cars

Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Monday Trading

MT Newswires Live

Uxin Limited Reports Strong Growth in Q3 2024

Asian Equities Traded in the US as American Depositary Receipts Edge Higher in Monday Trading

MT Newswires Live

Stock Track | Uxin Plummets 9.67% Despite Solid Q2 Results and Fiscal Year Change

Uxin Ltd trading halted, volatility trading pause

Uxin Surges 20% in Pre-Market on Robust Q2 Results and Outlook

Tiger Newspress

Uxin’s Impressive Growth in Q3 2024 Financials

Uxin announces change of fiscal year end

Uxin Posts Breakeven Adjusted Earnings, Higher Revenue for Quarter Ended Sept. 30; Changes Fiscal Year

MT Newswires Live

Uxin Non-GAAP EPS of $0.00, revenue of $70.85M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UXIN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UXIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UXIN\",,,,,undefined,":{"symbol":"UXIN","market":"US","secType":"STK","nameCN":"Uxin","latestPrice":3.92,"timestamp":1743796800000,"preClose":4.04,"halted":0,"volume":41108,"hourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"19:33 EDT","volume":54,"amount":206.5,"timestamp":1743809622891},"delay":0,"floatShares":35879881,"shares":187945577,"eps":-3.04708,"marketStatus":"Market Closed","change":-0.12,"latestTime":"04-04 16:00:00 EDT","open":3.73,"high":4.021647,"low":3.3001,"amount":148207.6096624,"amplitude":0.178601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.04708,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":300,"listingDate":1530072000000,"exchange":"NASDAQ","adjPreClose":4.04,"preHourTrading":{"tag":"盘前","latestPrice":3.83,"preClose":4.04,"latestTime":"09:28 EDT","volume":1,"amount":3.83,"timestamp":1743773317488},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"19:33 EDT","volume":54,"amount":206.5,"timestamp":1743809622891},"volumeRatio":1.9512612032418128,"impliedVol":1.8694,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UXIN\",,,,,undefined,":{"symbol":"UXIN","floatShares":35879881,"roa":"-8.40%","roe":"3104.63%","lyrEps":-46.195547,"volumeRatio":1.9512612032418128,"shares":187945577,"dividePrice":0,"high":4.021647,"amplitude":0.178601,"preClose":4.04,"low":3.3001,"week52Low":1.41,"pbRate":"-16.10","psRate":"3.30","week52High":7.8399,"institutionHeld":0,"latestPrice":3.92,"eps":-3.04708,"divideRate":0,"volume":41108,"delay":0,"ttmEps":-3.04708,"open":3.73,"prevYearClose":4.63,"prevWeekClose":4,"prevMonthClose":3.94,"prevQuarterClose":3.94,"fiveDayClose":4,"twentyDayClose":4.21,"sixtyDayClose":4.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UXIN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517916128","title":"Uxin Enters Agreement for $27.9 Million Investment From Fame Dragon Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916128","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916128?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:39","pubTimestamp":1741178355,"startTime":"0","endTime":"0","summary":"Uxin  said Wednesday it entered into agreements with Fame Dragon Global, an investment vehicle of NIO Capital, to purchase 5.74 billion Class A shares for a total consideration of $27.9 million.The company said the agreements follow Fame Dragon Global's acquisition of NC Fund's rights and obligations under a previously announced binding term sheet from last March.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UXIN","BK4214","BK4505","BK4122","BK4563"],"gpt_icon":0},{"id":"2517426992","title":"Uxin sells $27.88M shares to Fame Dragon Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2517426992","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517426992?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:30","pubTimestamp":1741170649,"startTime":"0","endTime":"0","summary":"Uxin (UXIN) announced that, it entered into certain definitive agreements with Fame Dragon Global, an investment vehicle of NIO Capital, pursuant t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/uxin-sells-27-88m-shares-to-fame-dragon-global?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/uxin-sells-27-88m-shares-to-fame-dragon-global?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0708995583.HKD","BK4581","BK4588","BK4526","BK4505","BK4099","BK4214","BK4504","BK4548","BK4585","LU0320764599.SGD","BK4509","NIO.SI","LU0052750758.USD","UXIN","BK4532","EVS.SI","BK4563","BK4122","BK4555","BK4534","BK4574","BK4531"],"gpt_icon":0},{"id":"2517001998","title":"Press Release: Uxin Announces Entry into Definitive Agreements for Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517001998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517001998?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:00","pubTimestamp":1741165200,"startTime":"0","endTime":"0","summary":"BEIJING, March 5, 2025 /PRNewswire/ -- Uxin Limited  , China's leading used car retailer, today announced that, it entered into certain definitive agreements with Fame Dragon Global Limited , an investment vehicle of NIO Capital, pursuant to which the Investor agreed to purchase 5,738,268,233 Class A Ordinary Shares of the Company for a total consideration of US$27,876,506. The closings of the subscription are subject to customary closing conditions. The parties entered into the definitive agreements following the Investor's acquisition and assumption of NC Fund's rights and obligations under the previously announced binding term sheet entered into on March 18, 2024 among NC Fund, Xin Gao Group Limited and the Company.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UXIN","BK4122","BK4563","BK4505","BK4214"],"gpt_icon":0},{"id":"2501259189","title":"Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2501259189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501259189?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:51","pubTimestamp":1736178708,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts kicked off the week sharply higher Monday morning, surging 1.54% to 2,124.09 on the S&P Asia 50 ADR Index.From North Asia, the gainers w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1854104046.USD","BK4551","CCM.AU","LU0516422366.SGD","RDY.AU","BK7016","BK4141","LU0797268264.HKD","LU0261945553.USD","BK7095","BK4532","LU0261950470.USD","LU0630378692.HKD","ICLK","RDY","IBN","BK4505","JG","SG9999014013.SGD","TC","SG9999002620.SGD","LU0048573645.USD","LU2279701549.SGD","TLK","CCM","BK4587","IE00B0JY6M65.USD","LU0541502299.USD","SG9999005177.SGD","IE00B7N09G41.SGD","AFG","LU0251143458.SGD","LU0456842615.SGD","SGXZ58947870.SGD","LU0737861269.HKD","BK4548","YI","SG9999002604.SGD","LU0630378429.USD","YQ","WIT","BK4122","LU1868837565.USD","LU1102505762.USD","HIMX","SG9999013486.USD","SE","HDB","SIFY","UXIN"],"gpt_icon":1},{"id":"2500284906","title":"Uxin Names Chengbin Li as New Chief Technology Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2500284906","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500284906?lang=en_us&edition=fundamental","pubTime":"2025-01-01 05:29","pubTimestamp":1735680544,"startTime":"0","endTime":"0","summary":"Uxin ( ($UXIN) ) has provided an update. Uxin has appointed Mr. Chengbin Li as its new Chief Technology Officer, effective January 1, 2025. Mr. Li,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/uxin-names-chengbin-li-as-new-chief-technology-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/uxin-names-chengbin-li-as-new-chief-technology-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","BK4214","BK4505","BK4563","UXIN"],"gpt_icon":0},{"id":"2491337374","title":"Asian Equities Traded in the US as American Depositary Receipts Nudge Higher in Friday Trading, End Week Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2491337374","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491337374?lang=en_us&edition=fundamental","pubTime":"2024-12-13 23:43","pubTimestamp":1734104631,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were slightly higher Friday morning, edging up 0.11% to 2,096.98 on the S&P Asia 50 ADR Index, which is down 1.8% for the week.From North Asia, the gainers were led by online brokerage UP Fintech  and computer hardware maker Canaan , which rose 6.7% and 2.7% respectively. They were followed by mobile app developer Cheetah Mobile  and healthcare platform 111, , which were up 3.8% and 2.6% respectively.The decliners from North Asia were led by semiconductor company Himax Technologies  and diagnostic imaging centers company Concord Medical Services , which shed 12% and 8.8% respectively. They were followed by used car ecommerce platform Uxin  and music streaming service Tencent Music Entertainment Group , which dropped 5.9% and 2.5% respectively.From South Asia, the gainers were led by IT firms Sify Technologies  and Infosys , which increased 1.3% and 1.2% respectively. They were followed by financial services company ICICI B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BYTNYM70.SGD","SG9999002406.SGD","LU0231203729.USD","RDY.AU","01698","SG9999001135.SGD","CAN","YI","CCM","RDY","TLK","LU0066902890.USD","BK4127","HIMX","NQGM","LU0197229882.USD","LU0333810181.USD","BK4585","INFY","SGXZ58947870.SGD","CMCM","BK4108","IBN","BK4089","BK7502","TME.AU","LU2039709279.SGD","LU2045819591.USD","SG9999014484.SGD","BK4600","CAN.AU","IE00B7N09G41.SGD","AFG","BK7016","SG9999002414.USD","SE","TIGR","LU0532188223.SGD","LU1481012133.USD","SIFY","LU2125910500.SGD","BK4551","SG9999006266.SGD","SG9999014492.USD","TME","UXIN","CCM.AU","LU0287143357.SGD","LU0261945553.USD","LU0143863198.USD"],"gpt_icon":1},{"id":"1117213261","title":"Stock Track | Uxin Soars 15.17% on Partnership for Used EV Battery Swapping Services","url":"https://stock-news.laohu8.com/highlight/detail?id=1117213261","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117213261?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:32","pubTimestamp":1733239955,"startTime":"0","endTime":"0","summary":"Uxin, a leading online used car dealer in China, saw its stock soar 15.17% in the pre-market trading session on Tuesday. This significant surge came after the company announced a strategic partnership with Times Electric Service, a subsidiary of Contemporary Amperex Technology , a major lithium-ion battery manufacturer.The partnership aims to provide battery swapping services for used electric vehicles  in China's rapidly growing pre-owned EV market. By combining Uxin's platform for used car tra","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UXIN"],"gpt_icon":1},{"id":"1153428647","title":"Stock Track | Uxin Soars 13.5% in Pre-market After Partnership with CATL Unit for Battery Swapping","url":"https://stock-news.laohu8.com/highlight/detail?id=1153428647","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153428647?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:02","pubTimestamp":1733234536,"startTime":"0","endTime":"0","summary":"Uxin's stock experienced a significant pre-market surge, climbing 13.5% on Tuesday morning. This rally comes after the company announced a strategic partnership with Times Electric Service, a subsidiary of Contemporary Amperex Technology , a leading manufacturer of lithium-ion batteries.The partnership aims to provide battery swapping services for used electric vehicles  in China's rapidly growing pre-owned EV market. By leveraging CATL's expertise in battery technology and Uxin's platform for u","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Uxin Soars 13.5% in Pre-market After Partnership with CATL Unit for Battery Swapping","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UXIN"],"gpt_icon":1},{"id":"2488948597","title":"Uxin partners with CATL subsidiary for used car battery swapping","url":"https://stock-news.laohu8.com/highlight/detail?id=2488948597","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488948597?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:45","pubTimestamp":1733233548,"startTime":"0","endTime":"0","summary":"Uxin (UXIN) announced a strategic partnership with Times Electric Service, a wholly-owned subsidiary of Contemporary Amperex Technology, or CATL. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/uxin-partners-with-catl-subsidiary-for-used-car-battery-swapping?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/uxin-partners-with-catl-subsidiary-for-used-car-battery-swapping?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","BK4122","BK4214","UXIN","BK4563"],"gpt_icon":0},{"id":"2488594458","title":"Uxin Announces Strategic Partnership with CATL's Subsidiary to Develop Battery Swapping Ecosystem for Used Cars","url":"https://stock-news.laohu8.com/highlight/detail?id=2488594458","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488594458?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:38","pubTimestamp":1733233080,"startTime":"0","endTime":"0","summary":"BEIJING, Dec. 3, 2024 /PRNewswire/ -- Uxin Limited  , China's leading used car retailer, today announced a strategic partnership with Times Electric Service, a wholly-owned subsidiary of Contemporary Amperex Technology Co., Limited . This collaboration aims to promote the adoption and development of battery swapping models in the used car market, providing consumers with transaction services for pre-owned new energy vehicles. The partnership is expected to diversify the new energy used car market and offer consumers a more convenient and reliable transaction experience.Uxin has been at the forefront of the used car industry, offering comprehensive end-to-end services including vehicle selection, acquisition, inspection, reconditioning, display, sales, and after-sales support. As one of the earliest companies in China to engage in the inspection and transaction of pre-owned new energy vehicles, Uxin will leverage its extensive resources and experience in this partnership. By joining for","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jb0RjuWXi346y.Lgzm81Ng--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/7b5d249dd4eaf7c2543478bad03238df","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jb0RjuWXi346y.Lgzm81Ng--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/7b5d249dd4eaf7c2543478bad03238df"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/uxin-announces-strategic-partnership-catls-133800435.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uxin-announces-strategic-partnership-catls-133800435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","BK4563","BK4214","UXIN","BK4505"],"gpt_icon":0},{"id":"2488608696","title":"Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2488608696","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488608696?lang=en_us&edition=fundamental","pubTime":"2024-12-02 23:40","pubTimestamp":1733154046,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were sharply higher Monday morning, rising 1.43% to 2,074.10 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by solar panel maker JinkoSolar  and solar project developer Emeren Group , which rose 11.7% and 2.4% respectively. They were followed by online game developer The9  and used car ecommerce platform Uxin , up 5.8% and 2.5% respectively.The decliners from North Asia were led by credit-tech platform Qifu Technology  and healthcare platform 111 , which dropped 5.1% and 2.6% respectively. They were followed by utilities company Korea Electric Power  and consumer lending firm Qudian , which fell 4.6% and 4.3% respectively.From South Asia, the gainers were led by telecommunications operator PLDT , which rose 1.2%, followed by pharmaceutical company Dr. Reddy's Laboratories  and IT firm Infosys , which increased 1.3% and 0.2% respectively.The decliners from South Asia were led by telecommunications operat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0531971678.HKD","LU1366334578.USD","SIFY","BK7083","BK4128","BK4596","YI","BK4557","BK4535","BK4115","AFG","SOL.AU","TLK","BK4007","LU2087589342.USD","RDY","BK4023","BK4134","LU0890818403.SGD","INFY","LU1366334651.USD","KEP","RDY.AU","LU2476274308.USD","BK4141","BK4531","QD","BK4532","LU0868486357.SGD","BK4526","BK4129","PHI","NCTY","LU0708995666.HKD","QFIN","SOL","BK4519","JKS","BK4107","LU1805238398.USD","LU0431992006.USD","BK4588","LU0164881194.USD","LU1804176565.USD","IE00B0JY6M65.USD","LU0862451753.SGD","UXIN","BK4122","BK4503"],"gpt_icon":0},{"id":"2486116150","title":"Uxin Limited Reports Strong Growth in Q3 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486116150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486116150?lang=en_us&edition=fundamental","pubTime":"2024-11-26 12:01","pubTimestamp":1732593715,"startTime":"0","endTime":"0","summary":"Uxin Limited ( ($UXIN) ) has released its Q2 earnings. Here is a breakdown of the information Uxin Limited presented to its investors. Uxin Limited...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/uxin-limited-reports-strong-growth-in-q3-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/uxin-limited-reports-strong-growth-in-q3-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","BK4505","BK4122","BK4214","UXIN"],"gpt_icon":0},{"id":"2486369950","title":"Asian Equities Traded in the US as American Depositary Receipts Edge Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2486369950","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486369950?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:33","pubTimestamp":1732548794,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were edging up on Monday morning, up 0.1% to 2,041.86 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by video platform IQIYI  and artificial intelligence company Tuya , which advanced 10% and 5.2% respectively.They were followed by biopharmaceutical company Zai Lab , which added 3.2%.The decliners from North Asia were led by online used car dealer Uxin  and real estate company KE , which fell past 10% and 3.7% respectively.They were followed by electric vehicle maker Nio , which dropped 3%.From South Asia, the gainers were led by India's HDFC Bank  and tech company Wipro , which rose 3.3% and 1.7% respectively.The decliners from South Asia were led by Philippine telecommunications company PLDT , which fell 1.6%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0868486357.SGD","LU1188198961.HKD","SG9999014005.SGD","LU1023057109.AUD","BK4132","LU0326950275.SGD","ZLAB","LU2008162690.USD","LU0348744763.USD","BK4566","UXIN","WIT","IQ","LU0287142896.SGD","TUYA","BK4532","BK4534","LU2265009873.SGD","LU0651947912.USD","BK4588","NIO.SI","LU0463099449.HKD","PHI","BK4504","AFG","BK4122","BK4107","LU0536402901.SGD","LU0797268264.HKD","LU2177674079.SGD","LU1831875114.USD","LU0528227936.USD","NIO","LU0708995666.HKD","LU1688375341.USD","EVS.SI","BEKE","HDB","BK4574","LU1805238398.USD","LU0231203729.USD","LU1267930656.SGD","LU0918141705.HKD","LU0287143357.SGD","09866","LU0390134368.USD","LU0052750758.USD","BK4526","BK4552"],"gpt_icon":1},{"id":"1102767420","title":"Stock Track | Uxin Plummets 9.67% Despite Solid Q2 Results and Fiscal Year Change","url":"https://stock-news.laohu8.com/highlight/detail?id=1102767420","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102767420?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:45","pubTimestamp":1732545956,"startTime":"0","endTime":"0","summary":"Uxin Limited , China's leading used car retailer, saw its stock plummet by 9.67% in the pre-market trading session on Monday, despite reporting strong second-quarter results and announcing a change in its fiscal year end.The company reported a 25.7% quarter-over-quarter increase and an 81.4% year-over-year rise in transaction volume for the three months ended September 30, 2024. Retail transaction volume surged 46.8% from the previous quarter and a staggering 162.6% compared to the same period l","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UXIN"],"gpt_icon":1},{"id":"2486080457","title":"Uxin Ltd trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486080457?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:35","pubTimestamp":1732545319,"startTime":"0","endTime":"0","summary":"09:32 EST Uxin (UXIN) Ltd trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-moving bre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/uxin-ltd-trading-halted-volatility-trading-pause-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/uxin-ltd-trading-halted-volatility-trading-pause-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","BK4563","BK4505","UXIN","BK4214"],"gpt_icon":0},{"id":"1104994019","title":"Uxin Surges 20% in Pre-Market on Robust Q2 Results and Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1104994019","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104994019?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:13","pubTimestamp":1732540386,"startTime":"0","endTime":"0","summary":"Shares of Uxin Limited soared 9.98% in the pre-market trading on Monday, driven by the company's strong second-quarter financial results and optimistic outlook. The Chinese used car retailer reported a significant increase in transaction volume and revenue, positioning itself for sustainable growth and profitability.Uxin's transaction volume for the quarter ended September 30, 2024, jumped 81.4% year-over-year and 25.7% quarter-over-quarter to 7,046 units. The retail transaction volume saw an ev","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UXIN"],"gpt_icon":1},{"id":"2486319088","title":"Uxin’s Impressive Growth in Q3 2024 Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2486319088","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486319088?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:50","pubTimestamp":1732535439,"startTime":"0","endTime":"0","summary":"Uxin (UXIN) has released an update. Uxin Limited, a leading used car retailer in China, reported significant growth in its financial results for th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/uxins-impressive-growth-in-q3-2024-financials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/uxins-impressive-growth-in-q3-2024-financials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","BK4122","BK4214","UXIN","BK4505"],"gpt_icon":0},{"id":"2486671709","title":"Uxin announces change of fiscal year end","url":"https://stock-news.laohu8.com/highlight/detail?id=2486671709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486671709?lang=en_us&edition=fundamental","pubTime":"2024-11-25 18:15","pubTimestamp":1732529713,"startTime":"0","endTime":"0","summary":"Uxin (UXIN) announced that the company’s board of directors approved a change of the company’s fiscal year end from March 31 to December 31 each ye...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/uxin-announces-change-of-fiscal-year-end?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/uxin-announces-change-of-fiscal-year-end?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","BK4505","BK4214","BK4122","UXIN"],"gpt_icon":0},{"id":"2486055227","title":"Uxin Posts Breakeven Adjusted Earnings, Higher Revenue for Quarter Ended Sept. 30; Changes Fiscal Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2486055227","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486055227?lang=en_us&edition=fundamental","pubTime":"2024-11-25 17:45","pubTimestamp":1732527949,"startTime":"0","endTime":"0","summary":"Uxin  reported Monday breakeven adjusted earnings per diluted share for the quarter ended Sept. 30, compared with a loss of 0.03 renminbi  a year earlier.Revenue for the quarter was 497.2 million renminbi, up from 356.1 million renminbi a year earlier.Analyst estimates were not available for comparison.For the quarter ending Dec. 31, the company expects revenue to range from 560 million renminbi to 580 million renminbi. The company also anticipates positive adjusted earnings before interest, taxes, depreciation and amortization.Uxin said its board has approved a change in the company's fiscal year to coincide with the calendar year, running from Jan. 1 to Dec. 31 instead of from April 1 to March 31.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UXIN"],"gpt_icon":1},{"id":"2486706415","title":"Uxin Non-GAAP EPS of $0.00, revenue of $70.85M","url":"https://stock-news.laohu8.com/highlight/detail?id=2486706415","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486706415?lang=en_us&edition=fundamental","pubTime":"2024-11-25 16:58","pubTimestamp":1732525110,"startTime":"0","endTime":"0","summary":"Uxin press release : Q2 Non-GAAP EPS of $0.00. Revenue of $70.85M, an increase of 39.6% from the same period last year. Non-GAAP adjusted EBITDA was a loss $1.3 million. Transaction volume was 7,046 units for the three months ended September 30, 2024, an increase of 25.7% from 5,605 units in the last quarter and an increase of 81.4% from 3,884 units in the same period last year.  Retail transaction volume was 6,005 units, an increase of 46.8% from 4,090 units in the last quarter and an increase of 162.6% from 2,287 units in the same period last year. On November 22, 2024, the company's board has approved a change in the Company's fiscal year-end from March 31 to December 31. \"Looking ahead, we are on track to achieve our first positive quarterly EBITDA in the upcoming quarter, a significant milestone in our financial performance. With these strong results, the company is now firmly positioned for sustainable, long-term growth,\" said Feng Lin, Chief Financial Officer.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4328741-uxin-non-gaap-eps-of-000-revenue-of-7085m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["UXIN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UXIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-25","symbol":"UXIN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-09-23","symbol":"UXIN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727064000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-07-31","symbol":"UXIN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":-0.95},{"market":"US","date":"2024-04-25","symbol":"UXIN","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-2.55},{"market":"US","date":"2024-01-16","symbol":"UXIN","defaultRemindTime":1705415400000,"type":"split","dateTimestamp":1705381200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UXIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UXIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UXIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UXIN","date":"2025-04-04","current":-16.595401,"percent":0.122665,"low":-29.436833,"twenty":-10.212987,"median":-1.500172,"eighty":-0.249976,"high":26.784359,"avg":-4.18848,"sd":8.072269,"marketCap":759300131},"quantilePoints":[{"date":"2020-04-09","current":-2.586327,"twenty":-5.13202,"median":-4.298757,"eighty":-3.325573,"marketCap":452081784},{"date":"2020-04-17","current":-2.783107,"twenty":-5.109696,"median":-4.284712,"eighty":-3.30479,"marketCap":484373340},{"date":"2020-04-24","current":-2.448667,"twenty":-5.093391,"median":-4.280447,"eighty":-3.289707,"marketCap":425661420},{"date":"2020-05-01","current":-1.500971,"twenty":-5.089503,"median":-4.271221,"eighty":-3.273774,"marketCap":422725824},{"date":"2020-05-08","current":-1.399253,"twenty":-5.080342,"median":-4.261418,"eighty":-3.249026,"marketCap":393369864},{"date":"2020-05-15","current":-1.426363,"twenty":-5.057451,"median":-4.25479,"eighty":-3.231892,"marketCap":399427821},{"date":"2020-05-22","current":-1.410658,"twenty":-5.048928,"median":-4.23585,"eighty":-3.198008,"marketCap":393510371},{"date":"2020-05-29","current":-1.624511,"twenty":-5.03734,"median":-4.227155,"eighty":-3.181593,"marketCap":452684863},{"date":"2020-06-05","current":-1.738795,"twenty":-5.021169,"median":-4.210673,"eighty":-3.159415,"marketCap":488189559},{"date":"2020-06-12","current":-1.549262,"twenty":-5.008861,"median":-4.202108,"eighty":-3.127343,"marketCap":434932516},{"date":"2020-06-19","current":-1.525398,"twenty":-4.998679,"median":-4.18508,"eighty":-3.090321,"marketCap":429015067},{"date":"2020-06-26","current":-1.642652,"twenty":-4.992415,"median":-4.169757,"eighty":-3.063293,"marketCap":461561037},{"date":"2020-07-02","current":-1.671401,"twenty":-4.988702,"median":-4.135007,"eighty":-3.050762,"marketCap":470437211},{"date":"2020-07-10","current":-1.833055,"twenty":-4.9852,"median":-4.11382,"eighty":-2.971188,"marketCap":520735529},{"date":"2020-07-17","current":-1.643609,"twenty":-4.978636,"median":-4.100671,"eighty":-2.945205,"marketCap":467478486},{"date":"2020-07-24","current":-0.63956,"twenty":-4.967948,"median":-4.084895,"eighty":-2.905279,"marketCap":381697003},{"date":"2020-07-31","current":-0.62605,"twenty":-4.965674,"median":-4.069788,"eighty":-2.866664,"marketCap":375920330},{"date":"2020-08-07","current":-0.600762,"twenty":-4.96033,"median":-4.041515,"eighty":-2.783315,"marketCap":361120317},{"date":"2020-08-14","current":-0.589451,"twenty":-4.951193,"median":-4.028225,"eighty":-2.717245,"marketCap":355200312},{"date":"2020-08-21","current":-0.567227,"twenty":-4.945554,"median":-3.991696,"eighty":-2.694118,"marketCap":343360301},{"date":"2020-08-28","current":-0.441528,"twenty":-4.937784,"median":-3.978743,"eighty":-2.655686,"marketCap":269360236},{"date":"2020-09-04","current":-0.448219,"twenty":-4.93123,"median":-3.954263,"eighty":-2.629222,"marketCap":274362640},{"date":"2020-09-11","current":-0.494874,"twenty":-4.928895,"median":-3.938419,"eighty":-2.589726,"marketCap":266400234},{"date":"2020-09-18","current":-0.533018,"twenty":-4.924709,"median":-3.923265,"eighty":-2.570372,"marketCap":289725054},{"date":"2020-09-25","current":-0.483055,"twenty":-4.908715,"median":-3.850854,"eighty":-2.474414,"marketCap":260480228},{"date":"2020-10-02","current":-0.499265,"twenty":-4.904045,"median":-3.822886,"eighty":-2.360652,"marketCap":270514637},{"date":"2020-10-09","current":-0.627426,"twenty":-4.898509,"median":-3.804335,"eighty":-1.909923,"marketCap":344841189},{"date":"2020-10-16","current":-0.621473,"twenty":-4.895959,"median":-3.797506,"eighty":-1.779193,"marketCap":341426920},{"date":"2020-10-23","current":-0.620508,"twenty":-4.892415,"median":-3.790349,"eighty":-1.710373,"marketCap":341426920},{"date":"2020-10-30","current":-0.59597,"twenty":-4.884929,"median":-3.788212,"eighty":-1.67285,"marketCap":327769843},{"date":"2020-11-06","current":-0.656469,"twenty":-4.88433,"median":-3.765828,"eighty":-1.646684,"marketCap":365326804},{"date":"2020-11-13","current":-0.637522,"twenty":-4.88275,"median":-3.753376,"eighty":-1.63363,"marketCap":355083996},{"date":"2020-11-20","current":-0.749192,"twenty":-4.873932,"median":-3.744022,"eighty":-1.580079,"marketCap":419955111},{"date":"2020-11-27","current":-0.964409,"twenty":-4.863661,"median":-3.734051,"eighty":-1.557137,"marketCap":539454533},{"date":"2020-12-04","current":-0.787819,"twenty":-4.861413,"median":-3.68569,"eighty":-1.545741,"marketCap":443854996},{"date":"2020-12-11","current":-0.783662,"twenty":-4.848493,"median":-3.655687,"eighty":-1.519384,"marketCap":440440726},{"date":"2020-12-18","current":-0.707225,"twenty":-4.842882,"median":-3.639577,"eighty":-1.506414,"marketCap":385812419},{"date":"2020-12-24","current":-0.60029,"twenty":-4.839304,"median":-3.626493,"eighty":-1.498827,"marketCap":327803985},{"date":"2020-12-31","current":-0.545367,"twenty":-4.828864,"median":-3.608589,"eighty":-1.485621,"marketCap":297894987},{"date":"2021-01-08","current":-0.681658,"twenty":-4.815155,"median":-3.584189,"eighty":-1.454466,"marketCap":375569612},{"date":"2021-01-15","current":-0.651398,"twenty":-4.806494,"median":-3.540817,"eighty":-1.433283,"marketCap":358498266},{"date":"2021-01-22","current":-0.788099,"twenty":-4.80334,"median":-3.533684,"eighty":-1.407423,"marketCap":433612188},{"date":"2021-01-29","current":-0.677119,"twenty":-4.800394,"median":-3.518715,"eighty":-1.152563,"marketCap":375569612},{"date":"2021-02-05","current":-0.897767,"twenty":-4.79609,"median":-3.504827,"eighty":-0.863554,"marketCap":495069034},{"date":"2021-02-12","current":-0.952033,"twenty":-4.789235,"median":-3.492949,"eighty":-0.868407,"marketCap":525797456},{"date":"2021-02-19","current":-0.877713,"twenty":-4.781177,"median":-3.469924,"eighty":-0.872035,"marketCap":484826226},{"date":"2021-02-26","current":-0.718902,"twenty":-4.777056,"median":-3.466425,"eighty":-0.854486,"marketCap":396055227},{"date":"2021-03-05","current":-0.665419,"twenty":-4.772525,"median":-3.43536,"eighty":-0.843126,"marketCap":365326804},{"date":"2021-03-12","current":-0.729058,"twenty":-4.769124,"median":-3.432214,"eighty":-0.813218,"marketCap":399469496},{"date":"2021-03-19","current":-0.710447,"twenty":-4.764351,"median":-3.417721,"eighty":-0.78954,"marketCap":389226688},{"date":"2021-03-26","current":-0.645093,"twenty":-4.763502,"median":-3.378797,"eighty":-0.783375,"marketCap":351669727},{"date":"2021-04-01","current":-1.238307,"twenty":-4.762307,"median":-3.372487,"eighty":-0.77382,"marketCap":672611032},{"date":"2021-04-09","current":-0.878297,"twenty":-4.760325,"median":-3.35897,"eighty":-0.779778,"marketCap":477997688},{"date":"2021-04-16","current":-0.817833,"twenty":-4.757706,"median":-3.354167,"eighty":-0.775218,"marketCap":447269265},{"date":"2021-04-23","current":-1.337224,"twenty":-4.751218,"median":-3.335394,"eighty":-0.77382,"marketCap":734067878},{"date":"2021-04-30","current":-0.780942,"twenty":-4.751078,"median":-3.3284,"eighty":-0.769306,"marketCap":1027695029},{"date":"2021-05-07","current":-0.729493,"twenty":-4.739122,"median":-3.320532,"eighty":-0.761614,"marketCap":966238183},{"date":"2021-05-14","current":-0.704152,"twenty":-4.732797,"median":-3.310383,"eighty":-0.749611,"marketCap":932095491},{"date":"2021-05-21","current":-0.899765,"twenty":-4.730691,"median":-3.302526,"eighty":-0.749611,"marketCap":1191579950},{"date":"2021-05-28","current":-1.02758,"twenty":-4.725076,"median":-3.289223,"eighty":-0.759139,"marketCap":1374908900},{"date":"2021-06-04","current":-1.210356,"twenty":-4.721706,"median":-3.287311,"eighty":-0.759867,"marketCap":1612730980},{"date":"2021-06-11","current":-1.420316,"twenty":-4.708394,"median":-3.259644,"eighty":-0.760237,"marketCap":1891428730},{"date":"2021-06-18","current":-1.077829,"twenty":-4.704815,"median":-3.250198,"eighty":-0.761348,"marketCap":1423216510},{"date":"2021-06-25","current":-1.168371,"twenty":-4.70359,"median":-3.246607,"eighty":-0.764945,"marketCap":1542127550},{"date":"2021-07-02","current":-1.035792,"twenty":-4.699262,"median":-3.2271,"eighty":-0.767252,"marketCap":1363760990},{"date":"2021-07-09","current":-0.977625,"twenty":-4.685366,"median":-3.206286,"eighty":-0.767832,"marketCap":1285725620},{"date":"2021-07-16","current":-1.003159,"twenty":-4.67321,"median":-3.187343,"eighty":-0.768773,"marketCap":1319305451},{"date":"2021-07-23","current":-0.958178,"twenty":-4.66914,"median":-3.180691,"eighty":-0.772014,"marketCap":1259698277},{"date":"2021-07-30","current":-22.433181,"twenty":-4.66914,"median":-3.175785,"eighty":-0.774659,"marketCap":1462362668},{"date":"2021-08-06","current":-21.160942,"twenty":-4.703867,"median":-3.185249,"eighty":-0.777954,"marketCap":1374938813},{"date":"2021-08-13","current":-19.615311,"twenty":-4.727322,"median":-3.200674,"eighty":-0.780476,"marketCap":1275593523},{"date":"2021-08-20","current":-18.952575,"twenty":-4.751134,"median":-3.214649,"eighty":-0.782359,"marketCap":1227907784},{"date":"2021-08-27","current":-21.979805,"twenty":-4.762905,"median":-3.240401,"eighty":-0.783518,"marketCap":1430572176},{"date":"2021-09-03","current":-20.218587,"twenty":-4.775071,"median":-3.248978,"eighty":-0.784493,"marketCap":1319305451},{"date":"2021-09-10","current":-20.001437,"twenty":-4.79609,"median":-3.251647,"eighty":-0.786156,"marketCap":1307384016},{"date":"2021-09-17","current":-18.238804,"twenty":-4.817603,"median":-3.277307,"eighty":-0.787931,"marketCap":1188169668},{"date":"2021-09-24","current":-11.716754,"twenty":-4.856245,"median":-3.287929,"eighty":-0.788583,"marketCap":1148431552},{"date":"2021-10-01","current":-11.196198,"twenty":-4.884326,"median":-3.302433,"eighty":-0.789516,"marketCap":1100745813},{"date":"2021-10-08","current":-11.070648,"twenty":-4.897978,"median":-3.30401,"eighty":-0.792017,"marketCap":1088824378},{"date":"2021-10-15","current":-10.127198,"twenty":-4.928795,"median":-3.319576,"eighty":-0.795353,"marketCap":997426711},{"date":"2021-10-22","current":-9.648016,"twenty":-4.951193,"median":-3.327025,"eighty":-0.79789,"marketCap":957688595},{"date":"2021-10-29","current":-9.639285,"twenty":-4.978636,"median":-3.334815,"eighty":-0.801831,"marketCap":953714784},{"date":"2021-11-05","current":-8.867026,"twenty":-5.000672,"median":-3.345127,"eighty":-0.805497,"marketCap":878212363},{"date":"2021-11-12","current":-10.159686,"twenty":-5.050606,"median":-3.356644,"eighty":-0.813393,"marketCap":1009348146},{"date":"2021-11-19","current":-9.211833,"twenty":-5.099064,"median":-3.367674,"eighty":-0.818187,"marketCap":913976668},{"date":"2021-11-26","current":-8.977564,"twenty":-5.153762,"median":-3.374006,"eighty":-0.819846,"marketCap":890133798},{"date":"2021-12-03","current":-6.356916,"twenty":-5.203513,"median":-3.4169,"eighty":-0.824421,"marketCap":631836044},{"date":"2021-12-10","current":-7.14833,"twenty":-5.21732,"median":-3.425223,"eighty":-0.826192,"marketCap":711312276},{"date":"2021-12-17","current":-1.87949,"twenty":-5.222575,"median":-3.419706,"eighty":-0.832909,"marketCap":615940798},{"date":"2021-12-23","current":-1.780951,"twenty":-5.217836,"median":-3.4169,"eighty":-0.835467,"marketCap":584150305},{"date":"2021-12-31","current":-1.908899,"twenty":-5.215257,"median":-3.374006,"eighty":-0.835882,"marketCap":627862232},{"date":"2022-01-07","current":-1.552489,"twenty":-5.214295,"median":-3.364153,"eighty":-0.839878,"marketCap":508647884},{"date":"2022-01-14","current":-1.498192,"twenty":-5.210076,"median":-3.356418,"eighty":-0.842282,"marketCap":492752638},{"date":"2022-01-21","current":-1.386415,"twenty":-5.208321,"median":-3.345127,"eighty":-0.84447,"marketCap":456988334},{"date":"2022-01-28","current":-1.20976,"twenty":-5.190408,"median":-3.334815,"eighty":-0.846206,"marketCap":397381160},{"date":"2022-02-04","current":-1.512201,"twenty":-5.17533,"median":-3.327025,"eighty":-0.848268,"marketCap":496726450},{"date":"2022-02-11","current":-1.377979,"twenty":-5.170788,"median":-3.319576,"eighty":-0.849384,"marketCap":453014522},{"date":"2022-02-18","current":-1.2392,"twenty":-5.159428,"median":-3.30401,"eighty":-0.85232,"marketCap":409302594},{"date":"2022-02-25","current":-1.273556,"twenty":-5.147875,"median":-3.30248,"eighty":-0.853623,"marketCap":421224029},{"date":"2022-03-04","current":-1.141685,"twenty":-5.134512,"median":-3.288415,"eighty":-0.855397,"marketCap":377512102},{"date":"2022-03-11","current":-0.856136,"twenty":-5.114654,"median":-3.282242,"eighty":-0.85624,"marketCap":282180361},{"date":"2022-03-18","current":-1.463858,"twenty":-5.096228,"median":-3.251955,"eighty":-0.85624,"marketCap":480831203},{"date":"2022-03-25","current":-1.75534,"twenty":-5.089766,"median":-3.248978,"eighty":-0.857681,"marketCap":576202682},{"date":"2022-04-01","current":-3.940776,"twenty":-5.082566,"median":-3.251338,"eighty":-0.860218,"marketCap":394440539},{"date":"2022-04-08","current":-3.657142,"twenty":-5.062617,"median":-3.268476,"eighty":-0.864681,"marketCap":365988048},{"date":"2022-04-14","current":-3.470207,"twenty":-5.050606,"median":-3.287311,"eighty":-0.868407,"marketCap":346556109},{"date":"2022-04-22","current":-3.157375,"twenty":-5.040923,"median":-3.277307,"eighty":-0.873455,"marketCap":309281756},{"date":"2022-04-29","current":-3.262537,"twenty":-5.02417,"median":-3.261091,"eighty":-0.877947,"marketCap":314407973},{"date":"2022-05-06","current":-2.753649,"twenty":-5.010962,"median":-3.251338,"eighty":-0.879687,"marketCap":263066327},{"date":"2022-05-13","current":-1.778924,"twenty":-5.000672,"median":-3.247753,"eighty":-0.884366,"marketCap":166900087},{"date":"2022-05-20","current":-1.66672,"twenty":-4.993174,"median":-3.235087,"eighty":-0.891237,"marketCap":158594820},{"date":"2022-05-27","current":-1.851821,"twenty":-4.988702,"median":-3.206286,"eighty":-0.89653,"marketCap":176039853},{"date":"2022-06-03","current":-1.800312,"twenty":-4.985305,"median":-3.197062,"eighty":-0.898167,"marketCap":172145518},{"date":"2022-06-10","current":-1.742678,"twenty":-4.98176,"median":-3.187343,"eighty":-0.901091,"marketCap":165429776},{"date":"2022-06-17","current":-1.71411,"twenty":-4.968605,"median":-3.185249,"eighty":-0.909961,"marketCap":162528894},{"date":"2022-06-24","current":-2.124956,"twenty":-4.965978,"median":-3.175982,"eighty":-0.924215,"marketCap":202306748},{"date":"2022-07-01","current":-1.88156,"twenty":-4.965217,"median":-3.160578,"eighty":-0.929181,"marketCap":178821522},{"date":"2022-07-08","current":-4.072091,"twenty":-4.955443,"median":-3.160578,"eighty":-0.932639,"marketCap":387446631},{"date":"2022-07-15","current":-3.363356,"twenty":-4.949387,"median":-3.175982,"eighty":-0.93363,"marketCap":316990951},{"date":"2022-07-22","current":-3.388297,"twenty":-4.942625,"median":-3.185202,"eighty":-0.934212,"marketCap":319606701},{"date":"2022-07-29","current":-15.223314,"twenty":-4.949387,"median":-3.18715,"eighty":-0.9412,"marketCap":323275071},{"date":"2022-08-05","current":-13.775497,"twenty":-4.972387,"median":-3.193451,"eighty":-0.947703,"marketCap":291781517},{"date":"2022-08-12","current":-13.61635,"twenty":-4.996686,"median":-3.206286,"eighty":-0.951407,"marketCap":289223232},{"date":"2022-08-19","current":-13.700189,"twenty":-5.048928,"median":-3.233341,"eighty":-0.956949,"marketCap":287807039},{"date":"2022-08-26","current":-14.795469,"twenty":-5.093391,"median":-3.243504,"eighty":-0.963163,"marketCap":308364684},{"date":"2022-09-02","current":-15.705283,"twenty":-5.159428,"median":-3.249058,"eighty":-0.974443,"marketCap":326003358},{"date":"2022-09-09","current":-15.877652,"twenty":-5.194776,"median":-3.251955,"eighty":-0.977356,"marketCap":328348706},{"date":"2022-09-16","current":-15.797943,"twenty":-5.216289,"median":-3.268476,"eighty":-0.980346,"marketCap":323658010},{"date":"2022-09-23","current":-13.607369,"twenty":-5.242943,"median":-3.287178,"eighty":-0.982651,"marketCap":273420658},{"date":"2022-09-30","current":23.295107,"twenty":-5.274697,"median":-3.287929,"eighty":-0.982651,"marketCap":281441748},{"date":"2022-10-07","current":25.583351,"twenty":-5.263479,"median":-3.277307,"eighty":-0.961917,"marketCap":309069946},{"date":"2022-10-14","current":17.298648,"twenty":-5.261055,"median":-3.26109,"eighty":-0.939488,"marketCap":206765870},{"date":"2022-10-21","current":16.378284,"twenty":-5.242943,"median":-3.251338,"eighty":-0.927195,"marketCap":194429340},{"date":"2022-10-28","current":16.109033,"twenty":-5.22802,"median":-3.247753,"eighty":-0.896943,"marketCap":190911319},{"date":"2022-11-04","current":12.242308,"twenty":-5.224514,"median":-3.235087,"eighty":-0.878063,"marketCap":146489762},{"date":"2022-11-11","current":10.831618,"twenty":-5.220206,"median":-3.214649,"eighty":-0.860218,"marketCap":130995653},{"date":"2022-11-18","current":11.08417,"twenty":-5.216289,"median":-3.200674,"eighty":-0.853623,"marketCap":133812763},{"date":"2022-11-25","current":9.596622,"twenty":-5.214872,"median":-3.192047,"eighty":-0.847385,"marketCap":115032025},{"date":"2022-12-02","current":12.615333,"twenty":-5.212607,"median":-3.186127,"eighty":-0.83748,"marketCap":154471576},{"date":"2022-12-09","current":12.159933,"twenty":-5.209198,"median":-3.17618,"eighty":-0.824484,"marketCap":150245910},{"date":"2022-12-16","current":10.167968,"twenty":-5.199145,"median":-3.16594,"eighty":-0.813393,"marketCap":125361431},{"date":"2022-12-23","current":9.847354,"twenty":-5.180685,"median":-3.157375,"eighty":-0.795353,"marketCap":121135765},{"date":"2022-12-30","current":0.553818,"twenty":-5.172187,"median":-3.153718,"eighty":-0.788341,"marketCap":135221319},{"date":"2023-01-06","current":0.667168,"twenty":-5.170322,"median":-3.144995,"eighty":-0.783662,"marketCap":164331464},{"date":"2023-01-13","current":0.694052,"twenty":-5.156705,"median":-3.10099,"eighty":-0.775218,"marketCap":174191352},{"date":"2023-01-20","current":0.595666,"twenty":-5.144932,"median":-3.099675,"eighty":-0.767902,"marketCap":147898318},{"date":"2023-01-27","current":0.627899,"twenty":-5.13202,"median":-3.087348,"eighty":-0.760237,"marketCap":155880132},{"date":"2023-02-03","current":0.654235,"twenty":-5.109696,"median":-3.078272,"eighty":-0.748729,"marketCap":162922909},{"date":"2023-02-10","current":0.561761,"twenty":-5.093391,"median":-3.064201,"eighty":-0.742022,"marketCap":138977467},{"date":"2023-02-17","current":0.564838,"twenty":-5.089503,"median":-3.051713,"eighty":-0.734841,"marketCap":138507948},{"date":"2023-02-24","current":0.53333,"twenty":-5.082566,"median":-3.032405,"eighty":-0.732126,"marketCap":129117579},{"date":"2023-03-03","current":0.552621,"twenty":-5.062617,"median":-2.992441,"eighty":-0.725749,"marketCap":134751800},{"date":"2023-03-10","current":0.480615,"twenty":-5.049767,"median":-2.97155,"eighty":-0.710647,"marketCap":116910099},{"date":"2023-03-17","current":0.45117,"twenty":-5.03734,"median":-2.960903,"eighty":-0.702526,"marketCap":110336840},{"date":"2023-03-24","current":0.478672,"twenty":-5.021169,"median":-2.939299,"eighty":-0.697788,"marketCap":117379617},{"date":"2023-03-31","current":0.429002,"twenty":-5.008861,"median":-2.923027,"eighty":-0.692515,"marketCap":105172137},{"date":"2023-04-06","current":0.425578,"twenty":-5.000672,"median":-2.891604,"eighty":-0.683027,"marketCap":104233100},{"date":"2023-04-14","current":1.657991,"twenty":-4.993174,"median":-2.867864,"eighty":-0.675323,"marketCap":73244881},{"date":"2023-04-21","current":0.983709,"twenty":-4.988702,"median":-2.844493,"eighty":-0.670832,"marketCap":43435153},{"date":"2023-04-28","current":0.893929,"twenty":-4.9852,"median":-2.783368,"eighty":-0.665607,"marketCap":39176621},{"date":"2023-05-05","current":1.208344,"twenty":-4.978636,"median":-2.763969,"eighty":-0.657572,"marketCap":53055587},{"date":"2023-05-12","current":1.93515,"twenty":-4.967948,"median":-2.735778,"eighty":-0.651679,"marketCap":84513324},{"date":"2023-05-19","current":1.74296,"twenty":-4.965674,"median":-2.713193,"eighty":-0.645707,"marketCap":75122955},{"date":"2023-05-26","current":1.521642,"twenty":-4.96033,"median":-2.694838,"eighty":-0.642641,"marketCap":65263067},{"date":"2023-06-02","current":1.493302,"twenty":-4.952096,"median":-2.681288,"eighty":-0.638436,"marketCap":63854511},{"date":"2023-06-09","current":1.573373,"twenty":-4.948484,"median":-2.656705,"eighty":-0.635522,"marketCap":67141141},{"date":"2023-06-16","current":1.567133,"twenty":-4.94116,"median":-2.640754,"eighty":-0.62605,"marketCap":66671622},{"date":"2023-06-23","current":1.610742,"twenty":-4.934408,"median":-2.623121,"eighty":-0.622503,"marketCap":68080178},{"date":"2023-06-30","current":1.907477,"twenty":-4.90957,"median":-2.586652,"eighty":-0.619504,"marketCap":79818139},{"date":"2023-07-07","current":1.888064,"twenty":-4.896387,"median":-2.562975,"eighty":-0.614235,"marketCap":79011450},{"date":"2023-07-14","current":1.950587,"twenty":-4.884335,"median":-2.457892,"eighty":-0.603409,"marketCap":82773900},{"date":"2023-07-21","current":1.890809,"twenty":-4.842882,"median":-2.268641,"eighty":-0.59597,"marketCap":79952062},{"date":"2023-07-28","current":1.867859,"twenty":-4.810258,"median":-2.125021,"eighty":-0.592834,"marketCap":79011450},{"date":"2023-08-04","current":1.888095,"twenty":-4.810258,"median":-1.978444,"eighty":-0.584081,"marketCap":79952062},{"date":"2023-08-11","current":1.767407,"twenty":-4.810258,"median":-1.904344,"eighty":-0.578384,"marketCap":74308387},{"date":"2023-08-18","current":1.81937,"twenty":-4.810258,"median":-1.892799,"eighty":-0.565671,"marketCap":75721186},{"date":"2023-08-25","current":-3.493448,"twenty":-4.802372,"median":-1.892799,"eighty":-0.565671,"marketCap":65844510},{"date":"2023-09-01","current":-4.08175,"twenty":-4.773086,"median":-1.892799,"eighty":-0.565671,"marketCap":77132140},{"date":"2023-09-08","current":-4.045896,"twenty":-4.764489,"median":-1.892799,"eighty":-0.565671,"marketCap":75721186},{"date":"2023-09-15","current":-4.06737,"twenty":-4.764489,"median":-1.892799,"eighty":-0.565671,"marketCap":76661822},{"date":"2023-09-22","current":-4.05936,"twenty":-4.763801,"median":-1.892799,"eighty":-0.565671,"marketCap":76191504},{"date":"2023-09-29","current":-4.05586,"twenty":-4.732797,"median":-1.892799,"eighty":-0.565671,"marketCap":76191504},{"date":"2023-10-06","current":-3.930574,"twenty":-4.7047,"median":-1.892799,"eighty":-0.565671,"marketCap":73839915},{"date":"2023-10-13","current":-3.705047,"twenty":-4.615573,"median":-1.892799,"eighty":-0.565671,"marketCap":69607053},{"date":"2023-10-20","current":-3.486607,"twenty":-4.596999,"median":-1.892799,"eighty":-0.565671,"marketCap":65374192},{"date":"2023-10-27","current":-3.010596,"twenty":-4.571579,"median":-1.88156,"eighty":-0.563353,"marketCap":56438151},{"date":"2023-11-03","current":-3.060605,"twenty":-4.548121,"median":-1.88156,"eighty":-0.563353,"marketCap":57378787},{"date":"2023-11-10","current":-3.046883,"twenty":-4.513217,"median":-1.88156,"eighty":-0.563353,"marketCap":57378787},{"date":"2023-11-17","current":-2.880491,"twenty":-4.496673,"median":-1.88156,"eighty":-0.563353,"marketCap":54556879},{"date":"2023-11-24","current":-2.866767,"twenty":-4.496192,"median":-1.88156,"eighty":-0.563353,"marketCap":55027197},{"date":"2023-12-01","current":-1.110811,"twenty":-4.496192,"median":-1.84945,"eighty":-0.563353,"marketCap":51264654},{"date":"2023-12-08","current":-0.928595,"twenty":-4.49619,"median":-1.826545,"eighty":-0.564125,"marketCap":42798931},{"date":"2023-12-15","current":-0.770729,"twenty":-4.42217,"median":-1.802233,"eighty":-0.564125,"marketCap":35744162},{"date":"2023-12-22","current":-0.653658,"twenty":-4.373854,"median":-1.769649,"eighty":-0.564125,"marketCap":30147379},{"date":"2023-12-29","current":-0.760001,"twenty":-4.344763,"median":-1.765978,"eighty":-0.563353,"marketCap":35226812},{"date":"2024-01-05","current":-0.668418,"twenty":-4.339301,"median":-1.754726,"eighty":-0.56258,"marketCap":30805824},{"date":"2024-01-12","current":-0.479398,"twenty":-4.339301,"median":-1.740253,"eighty":-0.548369,"marketCap":22104942},{"date":"2024-01-19","current":-0.319608,"twenty":-4.341462,"median":-1.717511,"eighty":-0.540838,"marketCap":14626886},{"date":"2024-01-26","current":-0.273307,"twenty":-4.339301,"median":-1.697394,"eighty":-0.516505,"marketCap":12604519},{"date":"2024-02-02","current":-0.253278,"twenty":-4.339301,"median":-1.676014,"eighty":-0.498363,"marketCap":11616852},{"date":"2024-02-09","current":-0.251419,"twenty":-4.339301,"median":-1.660219,"eighty":-0.483574,"marketCap":11569820},{"date":"2024-02-16","current":-0.2523,"twenty":-4.339301,"median":-1.643131,"eighty":-0.473664,"marketCap":11593336},{"date":"2024-02-23","current":-0.202373,"twenty":-4.339301,"median":-1.632045,"eighty":-0.446346,"marketCap":9265262},{"date":"2024-03-01","current":-0.251553,"twenty":-4.326918,"median":-1.61088,"eighty":-0.379833,"marketCap":11522788},{"date":"2024-03-08","current":-0.228031,"twenty":-4.300383,"median":-1.568756,"eighty":-0.271524,"marketCap":10441057},{"date":"2024-03-15","current":-0.210603,"twenty":-4.279294,"median":-1.551661,"eighty":-0.265667,"marketCap":9641516},{"date":"2024-03-22","current":-0.224133,"twenty":-4.259585,"median":-1.54009,"eighty":-0.254923,"marketCap":10252930},{"date":"2024-03-28","current":-0.230158,"twenty":-4.242116,"median":-1.519384,"eighty":-0.252691,"marketCap":10488089},{"date":"2024-04-05","current":-8.318434,"twenty":-4.23695,"median":-1.517929,"eighty":-0.252496,"marketCap":378696226},{"date":"2024-04-12","current":-7.681952,"twenty":-4.23695,"median":-1.517929,"eighty":-0.252496,"marketCap":349565747},{"date":"2024-04-19","current":-6.85698,"twenty":-4.258499,"median":-1.517929,"eighty":-0.252496,"marketCap":311978032},{"date":"2024-04-26","current":-8.625275,"twenty":-4.263687,"median":-1.519384,"eighty":-0.252691,"marketCap":366480219},{"date":"2024-05-03","current":-8.573939,"twenty":-4.299004,"median":-1.519384,"eighty":-0.252691,"marketCap":364600833},{"date":"2024-05-10","current":-9.918859,"twenty":-4.328749,"median":-1.519384,"eighty":-0.252691,"marketCap":422861791},{"date":"2024-05-17","current":-15.51514,"twenty":-4.395683,"median":-1.519384,"eighty":-0.252691,"marketCap":661543780},{"date":"2024-05-24","current":-11.274853,"twenty":-4.47995,"median":-1.519384,"eighty":-0.252691,"marketCap":479243363},{"date":"2024-05-31","current":-11.451551,"twenty":-4.532945,"median":-1.519384,"eighty":-0.252691,"marketCap":486760906},{"date":"2024-06-07","current":-10.173542,"twenty":-4.563198,"median":-1.519384,"eighty":-0.252691,"marketCap":432258720},{"date":"2024-06-14","current":-10.005859,"twenty":-4.627873,"median":-1.517929,"eighty":-0.252496,"marketCap":424741177},{"date":"2024-06-21","current":-9.309147,"twenty":-4.720864,"median":-1.516473,"eighty":-0.2523,"marketCap":394671005},{"date":"2024-06-28","current":-9.230075,"twenty":-4.772625,"median":-1.515125,"eighty":-0.251921,"marketCap":390893440},{"date":"2024-07-05","current":-9.321455,"twenty":-4.824692,"median":-1.515125,"eighty":-0.251921,"marketCap":394671005},{"date":"2024-07-12","current":-8.375115,"twenty":-4.863053,"median":-1.515125,"eighty":-0.251921,"marketCap":355203904},{"date":"2024-07-15","current":-8.194027,"twenty":-4.863053,"median":-1.515125,"eighty":-0.251921,"marketCap":347686361},{"date":"2024-08-02","current":-7.340484,"twenty":-4.717119,"median":-1.500971,"eighty":-0.251058,"marketCap":311989657},{"date":"2024-08-09","current":-5.837848,"twenty":-4.884762,"median":-1.500971,"eighty":-0.251058,"marketCap":300694128},{"date":"2024-08-16","current":-5.838132,"twenty":-4.90837,"median":-1.500971,"eighty":-0.251058,"marketCap":300712923},{"date":"2024-08-23","current":-5.893988,"twenty":-4.90837,"median":-1.500971,"eighty":-0.251058,"marketCap":304847725},{"date":"2024-08-30","current":-5.595539,"twenty":-4.90837,"median":-1.500971,"eighty":-0.251058,"marketCap":291315644},{"date":"2024-09-06","current":-5.645515,"twenty":-4.895704,"median":-1.500971,"eighty":-0.251058,"marketCap":294153622},{"date":"2024-09-13","current":-5.502318,"twenty":-4.895704,"median":-1.500971,"eighty":-0.251058,"marketCap":285677277},{"date":"2024-09-20","current":-5.319881,"twenty":-4.895704,"median":-1.500971,"eighty":-0.251058,"marketCap":278159453},{"date":"2024-09-27","current":-11.320297,"twenty":-5.451435,"median":-1.500971,"eighty":-0.251058,"marketCap":531885982},{"date":"2024-10-04","current":-22.025728,"twenty":-5.537783,"median":-1.500971,"eighty":-0.251058,"marketCap":1031821217},{"date":"2024-10-11","current":-22.7852,"twenty":-5.700254,"median":-1.500971,"eighty":-0.251058,"marketCap":1060013054},{"date":"2024-10-18","current":-23.242846,"twenty":-5.835103,"median":-1.500971,"eighty":-0.251058,"marketCap":1075048700},{"date":"2024-10-25","current":-17.994194,"twenty":-5.83904,"median":-1.500971,"eighty":-0.251058,"marketCap":832598906},{"date":"2024-10-31","current":-17.178198,"twenty":-5.922304,"median":-1.500971,"eighty":-0.251058,"marketCap":795009790},{"date":"2024-11-08","current":-16.884033,"twenty":-6.06611,"median":-1.500725,"eighty":-0.250697,"marketCap":778094688},{"date":"2024-11-15","current":-18.325118,"twenty":-6.441462,"median":-1.500725,"eighty":-0.250697,"marketCap":834478361},{"date":"2024-11-22","current":-24.325131,"twenty":-6.836566,"median":-1.500725,"eighty":-0.250697,"marketCap":1106999448},{"date":"2024-11-29","current":-16.428653,"twenty":-7.105538,"median":-1.500725,"eighty":-0.250697,"marketCap":755541219},{"date":"2024-12-06","current":-17.650767,"twenty":-7.326957,"median":-1.500725,"eighty":-0.250697,"marketCap":810045436},{"date":"2024-12-13","current":-18.244189,"twenty":-7.719663,"median":-1.500725,"eighty":-0.250697,"marketCap":836357817},{"date":"2024-12-20","current":-15.55958,"twenty":-8.079387,"median":-1.500725,"eighty":-0.250697,"marketCap":710434281},{"date":"2024-12-27","current":-18.362939,"twenty":-8.202506,"median":-1.500725,"eighty":-0.250697,"marketCap":838237273},{"date":"2025-01-03","current":-19.313344,"twenty":-8.341106,"median":-1.500725,"eighty":-0.250697,"marketCap":881464756},{"date":"2025-01-10","current":-18.531216,"twenty":-8.622418,"median":-1.500479,"eighty":-0.250337,"marketCap":841996184},{"date":"2025-01-17","current":-19.399864,"twenty":-8.847959,"median":-1.500479,"eighty":-0.250337,"marketCap":881464756},{"date":"2025-01-24","current":-17.555851,"twenty":-8.927187,"median":-1.500479,"eighty":-0.250337,"marketCap":802527613},{"date":"2025-01-31","current":-19.226193,"twenty":-9.040585,"median":-1.500479,"eighty":-0.250337,"marketCap":883344211},{"date":"2025-02-07","current":-17.845115,"twenty":-9.163455,"median":-1.500479,"eighty":-0.250337,"marketCap":815683804},{"date":"2025-02-14","current":-19.378697,"twenty":-9.293425,"median":-1.500479,"eighty":-0.250337,"marketCap":885223667},{"date":"2025-02-21","current":-19.19719,"twenty":-9.33054,"median":-1.500479,"eighty":-0.250337,"marketCap":881464756},{"date":"2025-02-28","current":-18.768657,"twenty":-9.422471,"median":-1.500479,"eighty":-0.250337,"marketCap":858911286},{"date":"2025-03-07","current":-16.516769,"twenty":-9.71353,"median":-1.500172,"eighty":-0.249976,"marketCap":759300131},{"date":"2025-03-14","current":-17.042838,"twenty":-9.807705,"median":-1.500172,"eighty":-0.249976,"marketCap":783733056},{"date":"2025-03-21","current":-16.805039,"twenty":-9.994653,"median":-1.500172,"eighty":-0.249976,"marketCap":772456321},{"date":"2025-03-28","current":-17.263299,"twenty":-10.08692,"median":-1.500172,"eighty":-0.249976,"marketCap":791532797},{"date":"2025-04-04","current":-16.595401,"twenty":-10.212987,"median":-1.500172,"eighty":-0.249976,"marketCap":759300131}],"updateTime":1743851138877}}}