US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Virginia National Bankshares Corporation

34.81

-0.5905-1.67%

Volume:2.19K

Turnover:76.91K

Market Cap:187.69M

PE:10.55

High:35.12

Open:35.12

Low:34.81

Close:35.40

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VABK/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VABK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VABK\",,,,,undefined,":{"symbol":"VABK","market":"US","secType":"STK","nameCN":"Virginia National Bankshares Corporation","latestPrice":34.8095,"timestamp":1745861856215,"preClose":35.4,"halted":0,"volume":2189,"delay":0,"floatShares":4705474,"shares":5391979,"eps":3.299686,"marketStatus":"Trading","change":-0.5905,"latestTime":"04-28 13:39:08 EDT","open":35.12,"high":35.12,"low":34.8095,"amount":76909.534328,"amplitude":0.008771,"askPrice":35.33,"askSize":2,"bidPrice":34.95,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.299686,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":35.4,"dividendRate":0.037921,"postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.4,"latestTime":"16:05 EDT","volume":275,"amount":9732.9,"timestamp":1745611513516},"volumeRatio":0.581348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VABK\",,,,,undefined,":{"symbol":"VABK","floatShares":4705474,"roa":"1.09%","roe":"11.15%","lyrEps":3.158557,"volumeRatio":0.581348,"shares":5391979,"dividePrice":1.32,"high":35.12,"amplitude":0.008771,"preClose":35.4,"low":34.8095,"week52Low":24.81,"pbRate":"1.13","psRate":"3.41","week52High":44,"institutionHeld":0,"latestPrice":34.8095,"committee":-0.333333,"eps":3.299686,"divideRate":0.037921,"volume":2189,"delay":0,"ttmEps":3.299686,"open":35.12,"prevYearClose":38.2,"prevWeekClose":35.4,"prevMonthClose":36.08,"prevQuarterClose":36.08,"fiveDayClose":34.58,"twentyDayClose":36.55,"sixtyDayClose":36.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VABK\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19492145","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025058109-VABK","pdf_url":"","pub_time":1745526609000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VABK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1572334/0000950170-25-058109-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017025058109/vabk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"vabk-ex99_1.htm","type":"EX-99.1","id":"NTFILE5VPy9L4oxbJY6CBZ","market":"us","size":1093934},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017025058109/vabk-20250424.htm","primary":false,"translateUrl":"","linkName":"vabk-20250424.htm","type":"8-K","id":"NTFILE4o2rtNow2ZietWrM","market":"us","size":45225},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017025058109/img2203825_0.jpg","primary":false,"translateUrl":"","linkName":"img2203825_0.jpg","type":"GRAPHIC","id":"NTFILE7RaXqGYFQMvRRXWk","market":"us","size":50636}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-25 04:30","pubTimestamp":1745526609,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19316872","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025046927-VABK","pdf_url":"","pub_time":1743134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VABK","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1572334/000095017025046927/0000950170-25-046927-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017025046927/vabk-20241231.htm","primary":true,"translateUrl":"","linkName":"vabk-20241231.htm","type":"10-K","id":"NTFILEFgsF9rUzGUTEBgX9","market":"us","size":8514739},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017025046927/vabk-ex10_3.htm","primary":false,"translateUrl":"","linkName":"vabk-ex10_3.htm","type":"EX-10.3","id":"NTFILEKkWGkL5ovJ2xFUD2","market":"us","size":111284},{"description":"EX-10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017025046927/vabk-ex10_4.htm","primary":false,"translateUrl":"","linkName":"vabk-ex10_4.htm","type":"EX-10.4","id":"NTFILE2FFMygHbAxPgw3Fv","market":"us","size":62900},{"description":"EX-19.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017025046927/vabk-ex19_1.htm","primary":false,"translateUrl":"","linkName":"vabk-ex19_1.htm","type":"EX-19.1","id":"NTFILEEA2sXCiLMAcutSGm","market":"us","size":37897},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017025046927/vabk-ex23.htm","primary":false,"translateUrl":"","linkName":"vabk-ex23.htm","type":"EX-23","id":"NTFILE9NqViP3kR6J6fMh8","market":"us","size":3980},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017025046927/vabk-ex31_1.htm","primary":false,"translateUrl":"","linkName":"vabk-ex31_1.htm","type":"EX-31.1","id":"NTFILEKMNj45yMM7nUTrf5","market":"us","size":13107},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017025046927/vabk-ex31_2.htm","primary":false,"translateUrl":"","linkName":"vabk-ex31_2.htm","type":"EX-31.2","id":"NTFILE4GuRbLaQ97j2CPsf","market":"us","size":13224},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017025046927/vabk-ex32_1.htm","primary":false,"translateUrl":"","linkName":"vabk-ex32_1.htm","type":"EX-32.1","id":"NTFILECP4Dn35VyuJCVEwf","market":"us","size":8013},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017025046927/img40296120_0.jpg","primary":false,"translateUrl":"","linkName":"img40296120_0.jpg","type":"GRAPHIC","id":"NTFILE3XmX9cnsr4W1w79t","market":"us","size":37034},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017025046927/img83154848_0.jpg","primary":false,"translateUrl":"","linkName":"img83154848_0.jpg","type":"GRAPHIC","id":"NTFILEDcvjH2zbiHZW89Ks","market":"us","size":37034}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-28 12:00","pubTimestamp":1743134400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19175861","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025028402-VABK","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VABK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1572334/000095017025028402/0000950170-25-028402-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017025028402/vabk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"vabk-ex99_1.htm","type":"EX-99.1","id":"NTFILE9oeWDjbKinCmtRJk","market":"us","size":8589},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017025028402/vabk-20250226.htm","primary":false,"translateUrl":"","linkName":"vabk-20250226.htm","type":"8-K","id":"NTFILE2eL4w336NUwjrxkQ","market":"us","size":40003},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017025028402/img2203825_0.jpg","primary":false,"translateUrl":"","linkName":"img2203825_0.jpg","type":"GRAPHIC","id":"NTFILEGreJTLTvSsGBnTce","market":"us","size":34222}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19070579","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025008374-VABK","pdf_url":"","pub_time":1737608400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VABK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1572334/000095017025008374/0000950170-25-008374-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017025008374/vabk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"vabk-ex99_1.htm","type":"EX-99.1","id":"NTFILEBTDcrnxWQtiWCpHX","market":"us","size":1576370},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017025008374/vabk-20250123.htm","primary":false,"translateUrl":"","linkName":"vabk-20250123.htm","type":"8-K","id":"NTFILE3z9GSgTyXaMQGFwH","market":"us","size":44268},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017025008374/img2203825_0.jpg","primary":false,"translateUrl":"","linkName":"img2203825_0.jpg","type":"GRAPHIC","id":"NTFILErHMsjDjddXwFmBnk","market":"us","size":50636}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-23 13:00","pubTimestamp":1737608400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18813851","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024124157-VABK","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VABK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024124157/0000950170-24-124157-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024124157/vabk-20240930.htm","primary":true,"translateUrl":"","linkName":"vabk-20240930.htm","type":"10-Q","id":"NTFILEBFZ6mi9xaJyRJK16","market":"us","size":5347387},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024124157/vabk-ex31_1.htm","primary":false,"translateUrl":"","linkName":"vabk-ex31_1.htm","type":"EX-31.1","id":"NTFILE6sDemoiHv5oLo2jT","market":"us","size":13211},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024124157/vabk-ex31_2.htm","primary":false,"translateUrl":"","linkName":"vabk-ex31_2.htm","type":"EX-31.2","id":"NTFILE8ATLXk2wjUikGBz7","market":"us","size":13215},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024124157/vabk-ex32_1.htm","primary":false,"translateUrl":"","linkName":"vabk-ex32_1.htm","type":"EX-32.1","id":"NTFILEH46JDp8ZUq2fB4Au","market":"us","size":6380}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18743978","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024117232-VABK","pdf_url":"","pub_time":1729828800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VABK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024117232/0000950170-24-117232-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024117232/vabk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"vabk-ex99_1.htm","type":"EX-99.1","id":"NTFILEBmheMYFhhd37Xby2","market":"us","size":8120},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024117232/vabk-20241023.htm","primary":false,"translateUrl":"","linkName":"vabk-20241023.htm","type":"8-K","id":"NTFILEH2WDEJYvXTakuTse","market":"us","size":37285},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024117232/img2203825_0.jpg","primary":false,"translateUrl":"","linkName":"img2203825_0.jpg","type":"GRAPHIC","id":"NTFILE2UwwS5ZjkYCZnQcR","market":"us","size":34222}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-25 12:00","pubTimestamp":1729828800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18716013","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024115171-VABK","pdf_url":"","pub_time":1729137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VABK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024115171/0000950170-24-115171-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024115171/vabk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"vabk-ex99_1.htm","type":"EX-99.1","id":"NTFILE9mjfr8yCTkvByFjp","market":"us","size":1315204},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024115171/vabk-20241017.htm","primary":false,"translateUrl":"","linkName":"vabk-20241017.htm","type":"8-K","id":"NTFILEBNETJwscDt5r1Azv","market":"us","size":41051},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024115171/img2203825_0.jpg","primary":false,"translateUrl":"","linkName":"img2203825_0.jpg","type":"GRAPHIC","id":"NTFILE6Fvn9vneVcmpEwuS","market":"us","size":50636}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-17 12:00","pubTimestamp":1729137600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18473952","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024097069-VABK","pdf_url":"","pub_time":1723667036000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VABK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1572334/0000950170-24-097069-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024097069/vabk-20240630.htm","primary":true,"translateUrl":"","linkName":"vabk-20240630.htm","type":"10-Q","id":"NTFILEDQQ3XLwtj75DBQ2J","market":"us","size":5136762},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024097069/vabk-ex31_1.htm","primary":false,"translateUrl":"","linkName":"vabk-ex31_1.htm","type":"EX-31.1","id":"NTFILEAXM38VCXKXGpW5jK","market":"us","size":12846},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024097069/vabk-ex31_2.htm","primary":false,"translateUrl":"","linkName":"vabk-ex31_2.htm","type":"EX-31.2","id":"NTFILEG6e8TTt9V36TGNce","market":"us","size":12850},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024097069/vabk-ex32_1.htm","primary":false,"translateUrl":"","linkName":"vabk-ex32_1.htm","type":"EX-32.1","id":"NTFILEDfjvGQofUAcb2B4e","market":"us","size":6207}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-15 04:23","pubTimestamp":1723667036,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18406539","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024086494-VABK","pdf_url":"","pub_time":1721938208000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VABK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1572334/0000950170-24-086494-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024086494/vabk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"vabk-ex99_1.htm","type":"EX-99.1","id":"NTFILEB7phMVybc7TiBVWW","market":"us","size":7998},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024086494/vabk-20240724.htm","primary":false,"translateUrl":"","linkName":"vabk-20240724.htm","type":"8-K","id":"NTFILEFNx9VBPGcSgJZv5P","market":"us","size":36550},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024086494/img2203825_0.jpg","primary":false,"translateUrl":"","linkName":"img2203825_0.jpg","type":"GRAPHIC","id":"NTFILEF62vMq5phcBTadh4","market":"us","size":34222}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-26 04:10","pubTimestamp":1721938208,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18388529","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024084943-VABK","pdf_url":"","pub_time":1721361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VABK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024084943/0000950170-24-084943-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024084943/vabk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"vabk-ex99_1.htm","type":"EX-99.1","id":"NTFILE54em1ZHNHw8vFyT3","market":"us","size":1300134},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024084943/vabk-20240719.htm","primary":false,"translateUrl":"","linkName":"vabk-20240719.htm","type":"8-K","id":"NTFILE2Y2cMixr4j59Hpk3","market":"us","size":40628},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024084943/img2203825_0.jpg","primary":false,"translateUrl":"","linkName":"img2203825_0.jpg","type":"GRAPHIC","id":"NTFILEABUzaxgNMG4mx3mB","market":"us","size":50636}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-19 12:00","pubTimestamp":1721361600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18324869","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024079024-VABK","pdf_url":"","pub_time":1719547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VABK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024079024/0000950170-24-079024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024079024/vabk-20240627.htm","primary":true,"translateUrl":"","linkName":"vabk-20240627.htm","type":"8-K","id":"NTFILEGx6FkcfNtfrohzvi","market":"us","size":60567}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-28 12:00","pubTimestamp":1719547200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18315577","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024078196-VABK","pdf_url":"","pub_time":1719460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VABK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024078196/0000950170-24-078196-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024078196/vabk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"vabk-ex99_1.htm","type":"EX-99.1","id":"NTFILEBzbcee1hnjGm6qNt","market":"us","size":17038},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024078196/vabk-20240627.htm","primary":false,"translateUrl":"","linkName":"vabk-20240627.htm","type":"8-K","id":"NTFILE3V2MyV2F52JY3cQa","market":"us","size":40394},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024078196/vabk-ex99_1s1.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s1.jpg","type":"GRAPHIC","id":"NTFILEHNnvv2vci7q9E3dG","market":"us","size":646335},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024078196/vabk-ex99_1s2.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s2.jpg","type":"GRAPHIC","id":"NTFILE5c9Bm1v9AZR8qbZD","market":"us","size":1121029},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024078196/vabk-ex99_1s3.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s3.jpg","type":"GRAPHIC","id":"NTFILE7mtpafCYXHiUog93","market":"us","size":354866},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024078196/vabk-ex99_1s4.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s4.jpg","type":"GRAPHIC","id":"NTFILE6oh58cAreww57ZZU","market":"us","size":522554},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024078196/vabk-ex99_1s5.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s5.jpg","type":"GRAPHIC","id":"NTFILEFZ5VQErhYF3xGKdk","market":"us","size":678494},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024078196/vabk-ex99_1s6.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s6.jpg","type":"GRAPHIC","id":"NTFILE8Fh9c3e7ytKZs49p","market":"us","size":536988},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024078196/vabk-ex99_1s7.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s7.jpg","type":"GRAPHIC","id":"NTFILEDWUrfbs3gAVCRm92","market":"us","size":354092},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024078196/vabk-ex99_1s8.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s8.jpg","type":"GRAPHIC","id":"NTFILE6Ca2fwZQ3H4kwXKF","market":"us","size":299690},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024078196/vabk-ex99_1s9.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s9.jpg","type":"GRAPHIC","id":"NTFILEGr367zi9cA8a9qRH","market":"us","size":476490},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024078196/vabk-ex99_1s10.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s10.jpg","type":"GRAPHIC","id":"NTFILEF9CEWYrUT6pEPQSh","market":"us","size":407196},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024078196/vabk-ex99_1s11.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s11.jpg","type":"GRAPHIC","id":"NTFILEAidUKsSkyqCDaM2m","market":"us","size":654780},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024078196/vabk-ex99_1s12.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s12.jpg","type":"GRAPHIC","id":"NTFILEGGhKAW8jm4zk8jfC","market":"us","size":413009},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024078196/vabk-ex99_1s13.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s13.jpg","type":"GRAPHIC","id":"NTFILEBMZnjfAEA8MdMnLm","market":"us","size":506225},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024078196/vabk-ex99_1s14.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s14.jpg","type":"GRAPHIC","id":"NTFILE5B34hbtLde8n62N6","market":"us","size":480201},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024078196/vabk-ex99_1s15.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s15.jpg","type":"GRAPHIC","id":"NTFILEEesP7g2MTJv8jaup","market":"us","size":361540},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024078196/vabk-ex99_1s16.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s16.jpg","type":"GRAPHIC","id":"NTFILE2Zd4senabxDbnvWL","market":"us","size":517098},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024078196/vabk-ex99_1s17.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s17.jpg","type":"GRAPHIC","id":"NTFILEHBy1b862SBthpRVf","market":"us","size":401432},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024078196/vabk-ex99_1s18.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s18.jpg","type":"GRAPHIC","id":"NTFILEC7BrMwEHdcmWHJuk","market":"us","size":205912},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024078196/vabk-ex99_1s19.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s19.jpg","type":"GRAPHIC","id":"NTFILEF7P4ePQTP3xQfs7N","market":"us","size":203999}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-27 12:00","pubTimestamp":1719460800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18191402","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024064605-VABK","pdf_url":"","pub_time":1716523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VABK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024064605/0000950170-24-064605-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024064605/vabk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"vabk-ex99_1.htm","type":"EX-99.1","id":"NTFILEDeqJMrPwohRdFVAS","market":"us","size":7949},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024064605/vabk-20240522.htm","primary":false,"translateUrl":"","linkName":"vabk-20240522.htm","type":"8-K","id":"NTFILEG9JnyWGLVn147uRU","market":"us","size":36426},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024064605/img2203825_0.jpg","primary":false,"translateUrl":"","linkName":"img2203825_0.jpg","type":"GRAPHIC","id":"NTFILEHwBbP3koqmEnokni","market":"us","size":34222}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-24 12:00","pubTimestamp":1716523200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18148758","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024060615-VABK","pdf_url":"","pub_time":1715745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VABK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024060615/0000950170-24-060615-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024060615/vabk-20240331.htm","primary":true,"translateUrl":"","linkName":"vabk-20240331.htm","type":"10-Q","id":"NTFILE2pGxaFp5h2cfB1iq","market":"us","size":4253498},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024060615/vabk-ex31_1.htm","primary":false,"translateUrl":"","linkName":"vabk-ex31_1.htm","type":"EX-31.1","id":"NTFILE54BjpRSXYwnirGPD","market":"us","size":12432},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024060615/vabk-ex31_2.htm","primary":false,"translateUrl":"","linkName":"vabk-ex31_2.htm","type":"EX-31.2","id":"NTFILE22AvpGDdCB5V8WHg","market":"us","size":12436},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024060615/vabk-ex32_1.htm","primary":false,"translateUrl":"","linkName":"vabk-ex32_1.htm","type":"EX-32.1","id":"NTFILEi8dqCKekWmhaeyKS","market":"us","size":6168}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-15 12:00","pubTimestamp":1715745600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17959890","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024046643-VABK","pdf_url":"","pub_time":1713844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VABK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024046643/0000950170-24-046643-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024046643/vabk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"vabk-ex99_1.htm","type":"EX-99.1","id":"NTFILE3ifUgngaDmwFga7D","market":"us","size":904914},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024046643/vabk-20240423.htm","primary":false,"translateUrl":"","linkName":"vabk-20240423.htm","type":"8-K","id":"NTFILEB5vq5kmpNLeovvyN","market":"us","size":40522},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024046643/img2203825_0.jpg","primary":false,"translateUrl":"","linkName":"img2203825_0.jpg","type":"GRAPHIC","id":"NTFILEE4P5KFf5rzCV33z3","market":"us","size":50636}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-23 12:00","pubTimestamp":1713844800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17783112","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024038005-VABK","pdf_url":"","pub_time":1711656077000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VABK","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1572334/0000950170-24-038005-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024038005/vabk-20231231.htm","primary":true,"translateUrl":"","linkName":"vabk-20231231.htm","type":"10-K","id":"NTFILE2Rqrr88B8TyusyvQ","market":"us","size":6592382},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024038005/vabk-ex23.htm","primary":false,"translateUrl":"","linkName":"vabk-ex23.htm","type":"EX-23","id":"NTFILEFAjJtvF8N4ZxsBna","market":"us","size":3627},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024038005/vabk-ex31_1.htm","primary":false,"translateUrl":"","linkName":"vabk-ex31_1.htm","type":"EX-31.1","id":"NTFILE25gmuE963AaU3RMi","market":"us","size":11679},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024038005/vabk-ex31_2.htm","primary":false,"translateUrl":"","linkName":"vabk-ex31_2.htm","type":"EX-31.2","id":"NTFILE6SH7B9zd8Hx7GorD","market":"us","size":11778},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024038005/vabk-ex32_1.htm","primary":false,"translateUrl":"","linkName":"vabk-ex32_1.htm","type":"EX-32.1","id":"NTFILEEDmS71y6CV9kHLBH","market":"us","size":7063},{"description":"EX-97","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024038005/vabk-ex97.htm","primary":false,"translateUrl":"","linkName":"vabk-ex97.htm","type":"EX-97","id":"NTFILE38eXTPZLMomBrV2v","market":"us","size":52227},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024038005/img18817533_0.jpg","primary":false,"translateUrl":"","linkName":"img18817533_0.jpg","type":"GRAPHIC","id":"NTFILE9nQnWyhbCigRAp8A","market":"us","size":179471},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024038005/img39372599_0.jpg","primary":false,"translateUrl":"","linkName":"img39372599_0.jpg","type":"GRAPHIC","id":"NTFILECqxzZzE7Ma3Ep1dn","market":"us","size":10357},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024038005/img83154848_0.jpg","primary":false,"translateUrl":"","linkName":"img83154848_0.jpg","type":"GRAPHIC","id":"NTFILE9rffZMDDWJBWc4LU","market":"us","size":10357}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-29 04:01","pubTimestamp":1711656077,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17652246","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024023151-VABK","pdf_url":"","pub_time":1709182800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VABK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024023151/0000950170-24-023151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024023151/vabk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"vabk-ex99_1.htm","type":"EX-99.1","id":"NTFILE2SVKWebSUSjgUDfg","market":"us","size":8003},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024023151/vabk-20240228.htm","primary":false,"translateUrl":"","linkName":"vabk-20240228.htm","type":"8-K","id":"NTFILE7cPLZB5JkLgYkJbe","market":"us","size":36216},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024023151/img2203825_0.jpg","primary":false,"translateUrl":"","linkName":"img2203825_0.jpg","type":"GRAPHIC","id":"NTFILEGX95ruWmqSFbGhGr","market":"us","size":34222}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-29 13:00","pubTimestamp":1709182800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17595508","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924022250-VABK","pdf_url":"","pub_time":1707862656000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"VABK","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1572334/0001104659-24-022250-index.html","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924022250/tv02226-virginianationalbank.htm","primary":true,"translateUrl":"","linkName":"tv02226-virginianationalbank.htm","type":"SC 13G","id":"NTFILE4ZSuQwRmG9C9x9DY","market":"us","size":11470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:17","pubTimestamp":1707862656,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17515941","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024007711-VABK","pdf_url":"","pub_time":1706275830000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VABK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024007711/0000950170-24-007711-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024007711/vabk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"vabk-ex99_1.htm","type":"EX-99.1","id":"NTFILEDVBwqB7NseDfPEe5","market":"us","size":1236372},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024007711/vabk-20240126.htm","primary":false,"translateUrl":"","linkName":"vabk-20240126.htm","type":"8-K","id":"NTFILE6vqfMHKFeA7uP328","market":"us","size":40193},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024007711/img2203825_0.jpg","primary":false,"translateUrl":"","linkName":"img2203825_0.jpg","type":"GRAPHIC","id":"NTFILEFmaPepLNxZCv2Fj9","market":"us","size":50636}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-26 21:30","pubTimestamp":1706275830,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17571298","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023073577-VABK","pdf_url":"","pub_time":1703797201000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"VABK","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1572334/0000950170-23-073577-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023073577/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5RWEiFoxUsiK89dE","market":"us","size":8129},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023073577/img200313563_0.jpg","primary":false,"translateUrl":"","linkName":"img200313563_0.jpg","type":"GRAPHIC","id":"NTFILE6TRn1dMzWEbSdn6n","market":"us","size":179471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-12-29 05:00","pubTimestamp":1703797201,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VABK\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"VABK","amount":0.36,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Virginia National Bankshares Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-24","symbol":"VABK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.83},{"date":"2025-03-14","symbol":"VABK","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Virginia National Bankshares Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-23","symbol":"VABK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-12-06","symbol":"VABK","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Virginia National Bankshares Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VABK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-10","value":0.1,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-12","value":0.1,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-18","value":0.1,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-12","value":0.1,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-12","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VABK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VABK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VABK","date":"2025-04-25","current":10.714927,"percent":0.541667,"low":5.74824,"twenty":8.491615,"median":10.185118,"eighty":17.944007,"high":33.712437,"avg":13.046976,"sd":6.741685,"marketCap":190822136},"quantilePoints":[{"date":"2020-05-01","current":10.107165,"twenty":11.993485,"median":14.376724,"eighty":15.175157,"marketCap":67606825},{"date":"2020-05-08","current":10.026307,"twenty":11.851783,"median":14.369121,"eighty":15.154344,"marketCap":67065970},{"date":"2020-05-15","current":10.107165,"twenty":11.798514,"median":14.365625,"eighty":15.154344,"marketCap":67606825},{"date":"2020-05-22","current":9.80395,"twenty":11.78636,"median":14.350454,"eighty":15.153002,"marketCap":65578620},{"date":"2020-05-29","current":9.840203,"twenty":11.78636,"median":14.32676,"eighty":15.147635,"marketCap":65821120},{"date":"2020-06-05","current":10.14454,"twenty":11.729022,"median":14.317493,"eighty":15.147635,"marketCap":67856825},{"date":"2020-06-12","current":10.14454,"twenty":11.729022,"median":14.297768,"eighty":15.132215,"marketCap":67856825},{"date":"2020-06-19","current":10.286563,"twenty":11.726302,"median":14.25127,"eighty":15.125159,"marketCap":68806820},{"date":"2020-06-26","current":10.14454,"twenty":11.726302,"median":14.215378,"eighty":15.104044,"marketCap":67856825},{"date":"2020-07-02","current":10.245985,"twenty":11.725637,"median":14.187219,"eighty":15.100824,"marketCap":68535393},{"date":"2020-07-10","current":10.245985,"twenty":11.717792,"median":14.166329,"eighty":15.100019,"marketCap":68535393},{"date":"2020-07-17","current":10.286563,"twenty":11.711287,"median":14.114051,"eighty":15.100019,"marketCap":68806820},{"date":"2020-07-24","current":10.245985,"twenty":11.710893,"median":14.095553,"eighty":15.100019,"marketCap":68535393},{"date":"2020-07-31","current":10.049178,"twenty":11.710289,"median":14.087798,"eighty":15.100019,"marketCap":68535393},{"date":"2020-08-07","current":10.049178,"twenty":11.707872,"median":14.081679,"eighty":15.100019,"marketCap":68535393},{"date":"2020-08-14","current":9.97356,"twenty":11.647025,"median":14.077054,"eighty":15.09358,"marketCap":68019681},{"date":"2020-08-21","current":10.049178,"twenty":11.597177,"median":14.058556,"eighty":15.084793,"marketCap":68535393},{"date":"2020-08-28","current":10.148675,"twenty":11.529117,"median":14.029237,"eighty":15.082999,"marketCap":69213961},{"date":"2020-09-04","current":9.949681,"twenty":11.529117,"median":14.003987,"eighty":15.043125,"marketCap":67856825},{"date":"2020-09-11","current":9.949681,"twenty":11.458661,"median":14.003987,"eighty":15.033156,"marketCap":67856825},{"date":"2020-09-18","current":9.694969,"twenty":11.265544,"median":13.997074,"eighty":15.033062,"marketCap":66119690},{"date":"2020-09-25","current":9.551694,"twenty":11.164029,"median":13.996333,"eighty":15.027332,"marketCap":65142552},{"date":"2020-10-02","current":9.850184,"twenty":11.05194,"median":13.988449,"eighty":15.021138,"marketCap":67178256},{"date":"2020-10-09","current":9.551694,"twenty":10.811654,"median":13.984564,"eighty":15.019528,"marketCap":65142552},{"date":"2020-10-16","current":9.36066,"twenty":10.463766,"median":13.973909,"eighty":15.009612,"marketCap":63839700},{"date":"2020-10-23","current":9.3527,"twenty":10.392885,"median":13.963042,"eighty":15.003001,"marketCap":63785415},{"date":"2020-10-30","current":9.329939,"twenty":10.286563,"median":13.945718,"eighty":15.001001,"marketCap":63378274},{"date":"2020-11-06","current":9.685555,"twenty":10.286563,"median":13.93018,"eighty":14.998662,"marketCap":65793977},{"date":"2020-11-13","current":9.529723,"twenty":10.245985,"median":13.926295,"eighty":14.99701,"marketCap":64735411},{"date":"2020-11-20","current":10.069142,"twenty":10.245985,"median":13.921624,"eighty":14.978343,"marketCap":68399679},{"date":"2020-11-27","current":10.988151,"twenty":10.245985,"median":13.921586,"eighty":14.966335,"marketCap":74642507},{"date":"2020-12-04","current":11.167957,"twenty":10.245985,"median":13.921568,"eighty":14.966335,"marketCap":75863930},{"date":"2020-12-11","current":10.988151,"twenty":10.245985,"median":13.913823,"eighty":14.966335,"marketCap":74642507},{"date":"2020-12-18","current":10.888258,"twenty":10.245985,"median":13.912073,"eighty":14.963465,"marketCap":73963939},{"date":"2020-12-24","current":10.688474,"twenty":10.245985,"median":13.910323,"eighty":14.959161,"marketCap":72606802},{"date":"2020-12-31","current":10.848301,"twenty":10.245985,"median":13.902919,"eighty":14.959161,"marketCap":73692511},{"date":"2021-01-08","current":11.38772,"twenty":10.245985,"median":13.9029,"eighty":14.959161,"marketCap":77356780},{"date":"2021-01-15","current":11.687397,"twenty":10.26254,"median":13.866966,"eighty":14.958002,"marketCap":79392485},{"date":"2021-01-22","current":9.696262,"twenty":10.259229,"median":13.852445,"eighty":14.958002,"marketCap":77356780},{"date":"2021-01-29","current":9.900394,"twenty":10.245985,"median":13.835628,"eighty":14.924669,"marketCap":78985344},{"date":"2021-02-05","current":9.968438,"twenty":10.245985,"median":13.827234,"eighty":14.914738,"marketCap":79528198},{"date":"2021-02-12","current":10.00246,"twenty":10.245985,"median":13.714311,"eighty":14.914338,"marketCap":79799626},{"date":"2021-02-19","current":10.036482,"twenty":10.229754,"median":13.706839,"eighty":14.908347,"marketCap":80071053},{"date":"2021-02-26","current":10.883629,"twenty":10.201064,"median":13.706839,"eighty":14.901017,"marketCap":86829593},{"date":"2021-03-05","current":10.611453,"twenty":10.201064,"median":13.678659,"eighty":14.898793,"marketCap":84658174},{"date":"2021-03-12","current":10.352886,"twenty":10.20367,"median":13.654991,"eighty":14.893964,"marketCap":82595327},{"date":"2021-03-19","current":10.882436,"twenty":10.206118,"median":13.651299,"eighty":14.890744,"marketCap":86820071},{"date":"2021-03-26","current":10.889241,"twenty":10.206592,"median":13.651299,"eighty":14.890744,"marketCap":86874368},{"date":"2021-04-01","current":13.248356,"twenty":10.206592,"median":13.631903,"eighty":14.890744,"marketCap":105695387},{"date":"2021-04-09","current":11.623945,"twenty":10.206592,"median":13.621017,"eighty":14.890744,"marketCap":92735834},{"date":"2021-04-16","current":11.148591,"twenty":10.222349,"median":13.582542,"eighty":14.890744,"marketCap":88943460},{"date":"2021-04-23","current":11.406787,"twenty":10.245985,"median":13.562726,"eighty":14.890744,"marketCap":91003347},{"date":"2021-04-30","current":11.144299,"twenty":10.245985,"median":13.48918,"eighty":14.887648,"marketCap":90034791},{"date":"2021-05-07","current":21.309074,"twenty":10.245985,"median":13.562726,"eighty":14.890744,"marketCap":172156011},{"date":"2021-05-14","current":20.488232,"twenty":10.245985,"median":13.582542,"eighty":14.898793,"marketCap":165524424},{"date":"2021-05-21","current":21.013571,"twenty":10.245985,"median":13.621017,"eighty":14.915537,"marketCap":169768640},{"date":"2021-05-28","current":21.302507,"twenty":10.245985,"median":13.631903,"eighty":14.959161,"marketCap":172102958},{"date":"2021-06-04","current":21.670245,"twenty":10.245985,"median":13.651299,"eighty":14.966335,"marketCap":175073910},{"date":"2021-06-11","current":21.939481,"twenty":10.245985,"median":13.651299,"eighty":14.997665,"marketCap":177249070},{"date":"2021-06-18","current":24.244407,"twenty":10.245985,"median":13.654991,"eighty":15.016223,"marketCap":195870568},{"date":"2021-06-25","current":25.150618,"twenty":10.245985,"median":13.678659,"eighty":15.033125,"marketCap":203191841},{"date":"2021-07-02","current":25.545016,"twenty":10.245985,"median":13.706839,"eighty":15.090176,"marketCap":206378186},{"date":"2021-07-09","current":25.314786,"twenty":10.245985,"median":13.706839,"eighty":15.100019,"marketCap":204518158},{"date":"2021-07-16","current":25.288519,"twenty":10.245985,"median":13.714311,"eighty":15.104044,"marketCap":204305947},{"date":"2021-07-23","current":24.986449,"twenty":10.245985,"median":13.827234,"eighty":15.147635,"marketCap":201865523},{"date":"2021-07-30","current":24.776314,"twenty":10.245985,"median":13.835628,"eighty":15.18036,"marketCap":200167837},{"date":"2021-08-06","current":33.130855,"twenty":10.26254,"median":13.852445,"eighty":15.272362,"marketCap":203357185},{"date":"2021-08-13","current":32.211986,"twenty":10.286563,"median":13.866966,"eighty":15.301835,"marketCap":197717171},{"date":"2021-08-20","current":33.014087,"twenty":10.286563,"median":13.9029,"eighty":15.301835,"marketCap":202640467},{"date":"2021-08-27","current":32.203341,"twenty":10.286563,"median":13.902937,"eighty":15.453773,"marketCap":197664107},{"date":"2021-09-03","current":32.13271,"twenty":10.286563,"median":13.910323,"eighty":15.456367,"marketCap":197230573},{"date":"2021-09-10","current":32.203341,"twenty":10.286563,"median":13.913823,"eighty":15.479093,"marketCap":197664107},{"date":"2021-09-17","current":32.808505,"twenty":10.286563,"median":13.921549,"eighty":15.488887,"marketCap":201378601},{"date":"2021-09-24","current":31.554952,"twenty":10.286563,"median":13.921586,"eighty":15.519656,"marketCap":193684293},{"date":"2021-10-01","current":30.5694,"twenty":10.286563,"median":13.921624,"eighty":15.529734,"marketCap":187634975},{"date":"2021-10-08","current":30.335979,"twenty":10.286563,"median":13.926295,"eighty":15.529734,"marketCap":186202242},{"date":"2021-10-15","current":30.085269,"twenty":10.319525,"median":13.926295,"eighty":15.529734,"marketCap":184663381},{"date":"2021-10-22","current":30.474303,"twenty":10.327765,"median":13.942995,"eighty":15.529734,"marketCap":187051269},{"date":"2021-10-29","current":25.325099,"twenty":10.347862,"median":13.945718,"eighty":15.529734,"marketCap":187557684},{"date":"2021-11-05","current":25.619914,"twenty":10.44159,"median":13.973909,"eighty":15.529734,"marketCap":189741081},{"date":"2021-11-12","current":26.090115,"twenty":10.463766,"median":13.984564,"eighty":15.529734,"marketCap":193223394},{"date":"2021-11-19","current":26.663524,"twenty":10.463766,"median":13.986507,"eighty":15.546614,"marketCap":197470062},{"date":"2021-11-26","current":25.652891,"twenty":10.463766,"median":13.988449,"eighty":15.546614,"marketCap":189985309},{"date":"2021-12-03","current":24.448732,"twenty":10.463766,"median":13.996333,"eighty":15.546614,"marketCap":181067306},{"date":"2021-12-10","current":25.796243,"twenty":10.463766,"median":14.000901,"eighty":15.56687,"marketCap":191046976},{"date":"2021-12-17","current":25.409192,"twenty":10.463766,"median":14.003987,"eighty":15.599654,"marketCap":188180475},{"date":"2021-12-23","current":26.154624,"twenty":10.479886,"median":14.02156,"eighty":15.614135,"marketCap":193701144},{"date":"2021-12-31","current":27.150922,"twenty":10.521164,"median":14.031199,"eighty":15.614135,"marketCap":201079729},{"date":"2022-01-07","current":26.233468,"twenty":10.546812,"median":14.062256,"eighty":15.661952,"marketCap":194285061},{"date":"2022-01-14","current":26.30027,"twenty":10.560421,"median":14.077054,"eighty":15.67232,"marketCap":194779797},{"date":"2022-01-21","current":26.37682,"twenty":10.582383,"median":14.081679,"eighty":15.67632,"marketCap":195346728},{"date":"2022-01-28","current":25.796243,"twenty":10.593155,"median":14.091143,"eighty":16.001107,"marketCap":191046976},{"date":"2022-02-04","current":25.803411,"twenty":10.611453,"median":14.095553,"eighty":16.128868,"marketCap":191100060},{"date":"2022-02-11","current":25.731735,"twenty":10.61487,"median":14.132549,"eighty":16.666297,"marketCap":190569226},{"date":"2022-02-18","current":19.133409,"twenty":10.632534,"median":14.176774,"eighty":17.166287,"marketCap":192692560},{"date":"2022-02-25","current":18.44819,"twenty":10.648517,"median":14.187219,"eighty":17.666275,"marketCap":185791725},{"date":"2022-03-04","current":18.221541,"twenty":10.648517,"median":14.243537,"eighty":18.242625,"marketCap":183509140},{"date":"2022-03-11","current":18.319053,"twenty":10.688474,"median":14.265902,"eighty":18.305876,"marketCap":184491182},{"date":"2022-03-18","current":18.722278,"twenty":10.688474,"median":14.297768,"eighty":18.437648,"marketCap":188552059},{"date":"2022-03-25","current":18.956912,"twenty":10.728431,"median":14.317512,"eighty":18.569421,"marketCap":190915056},{"date":"2022-04-01","current":18.406823,"twenty":10.728431,"median":14.335991,"eighty":18.569421,"marketCap":185375110},{"date":"2022-04-08","current":18.078885,"twenty":10.767954,"median":14.353582,"eighty":18.569421,"marketCap":182072450},{"date":"2022-04-14","current":17.666265,"twenty":10.767954,"median":14.367363,"eighty":18.481657,"marketCap":177916958},{"date":"2022-04-22","current":18.671288,"twenty":10.767954,"median":14.36914,"eighty":18.574984,"marketCap":188038546},{"date":"2022-04-29","current":13.566395,"twenty":10.774694,"median":14.372932,"eighty":18.574984,"marketCap":183010671},{"date":"2022-05-06","current":13.305807,"twenty":10.782772,"median":14.369101,"eighty":18.481657,"marketCap":179495332},{"date":"2022-05-13","current":12.989942,"twenty":10.787567,"median":14.353582,"eighty":18.450495,"marketCap":175234315},{"date":"2022-05-20","current":12.851751,"twenty":10.804348,"median":14.335991,"eighty":18.443973,"marketCap":173370121},{"date":"2022-05-27","current":12.899131,"twenty":10.827524,"median":14.317512,"eighty":18.442919,"marketCap":174009273},{"date":"2022-06-03","current":12.658284,"twenty":10.832319,"median":14.306261,"eighty":18.439756,"marketCap":170760248},{"date":"2022-06-10","current":12.733302,"twenty":10.841908,"median":14.280533,"eighty":18.419153,"marketCap":171772239},{"date":"2022-06-17","current":11.690948,"twenty":10.854033,"median":14.243537,"eighty":18.406823,"marketCap":157710884},{"date":"2022-06-24","current":12.08183,"twenty":10.862024,"median":14.187219,"eighty":18.371715,"marketCap":162983892},{"date":"2022-07-01","current":12.338471,"twenty":10.868976,"median":14.187219,"eighty":18.313782,"marketCap":166445968},{"date":"2022-07-08","current":12.372031,"twenty":10.871142,"median":14.151047,"eighty":18.302792,"marketCap":166898701},{"date":"2022-07-15","current":12.239763,"twenty":10.87563,"median":14.095553,"eighty":18.285108,"marketCap":165114401},{"date":"2022-07-22","current":12.634594,"twenty":10.87563,"median":14.095553,"eighty":18.260595,"marketCap":170440672},{"date":"2022-07-29","current":8.831398,"twenty":10.87563,"median":14.083066,"eighty":18.248143,"marketCap":168043850},{"date":"2022-08-05","current":8.965759,"twenty":10.859939,"median":14.077054,"eighty":18.248143,"marketCap":170600460},{"date":"2022-08-12","current":9.237279,"twenty":10.813139,"median":14.069655,"eighty":18.247039,"marketCap":175766943},{"date":"2022-08-19","current":9.286264,"twenty":10.769639,"median":14.031218,"eighty":18.238408,"marketCap":176699040},{"date":"2022-08-26","current":9.237279,"twenty":10.728431,"median":14.024427,"eighty":18.215225,"marketCap":175766943},{"date":"2022-09-02","current":9.237279,"twenty":10.648517,"median":14.003987,"eighty":18.184681,"marketCap":175766943},{"date":"2022-09-09","current":9.23448,"twenty":10.611453,"median":14.003987,"eighty":18.163561,"marketCap":175713680},{"date":"2022-09-16","current":9.626364,"twenty":10.546812,"median":13.996333,"eighty":18.158225,"marketCap":183170459},{"date":"2022-09-23","current":9.363242,"twenty":10.463766,"median":13.988449,"eighty":18.147748,"marketCap":178163764},{"date":"2022-09-30","current":9.080525,"twenty":10.463766,"median":13.986507,"eighty":18.089768,"marketCap":172784231},{"date":"2022-10-07","current":8.898579,"twenty":10.286563,"median":13.984564,"eighty":18.089464,"marketCap":169322155},{"date":"2022-10-14","current":9.083324,"twenty":10.286563,"median":13.973909,"eighty":18.084497,"marketCap":172837493},{"date":"2022-10-21","current":9.114115,"twenty":10.286563,"median":13.945718,"eighty":18.079226,"marketCap":173423383},{"date":"2022-10-28","current":8.184451,"twenty":10.245985,"median":13.942995,"eighty":18.078885,"marketCap":177291578},{"date":"2022-11-04","current":8.472186,"twenty":10.245985,"median":13.926295,"eighty":17.996901,"marketCap":183524485},{"date":"2022-11-11","current":8.509075,"twenty":10.245985,"median":13.926295,"eighty":17.992935,"marketCap":184323576},{"date":"2022-11-18","current":8.49186,"twenty":10.245985,"median":13.921624,"eighty":17.930784,"marketCap":183950667},{"date":"2022-11-25","current":8.607446,"twenty":10.206592,"median":13.921586,"eighty":17.909627,"marketCap":186454485},{"date":"2022-12-02","current":8.604986,"twenty":10.201064,"median":13.921549,"eighty":17.862023,"marketCap":186401212},{"date":"2022-12-09","current":8.612364,"twenty":10.179206,"median":13.913823,"eighty":17.703309,"marketCap":186561030},{"date":"2022-12-16","current":8.978795,"twenty":10.147848,"median":13.910323,"eighty":17.666275,"marketCap":194498664},{"date":"2022-12-23","current":8.917314,"twenty":10.14454,"median":13.902937,"eighty":17.666275,"marketCap":193166846},{"date":"2022-12-30","current":9.015684,"twenty":10.14454,"median":13.9029,"eighty":17.666269,"marketCap":195297754},{"date":"2023-01-06","current":8.843535,"twenty":10.14454,"median":13.9029,"eighty":17.666269,"marketCap":191568665},{"date":"2023-01-13","current":8.870587,"twenty":10.109664,"median":13.9029,"eighty":17.666269,"marketCap":192154664},{"date":"2023-01-20","current":8.966499,"twenty":10.107165,"median":13.854314,"eighty":17.666269,"marketCap":194232300},{"date":"2023-01-27","current":8.92961,"twenty":10.100048,"median":13.828153,"eighty":17.666269,"marketCap":193433210},{"date":"2023-02-03","current":8.91291,"twenty":10.06818,"median":13.706839,"eighty":17.666269,"marketCap":208900786},{"date":"2023-02-10","current":8.931128,"twenty":10.049178,"median":13.661155,"eighty":17.666269,"marketCap":209327768},{"date":"2023-02-17","current":8.990334,"twenty":10.049178,"median":13.621017,"eighty":17.666269,"marketCap":210715459},{"date":"2023-02-24","current":8.999443,"twenty":10.049178,"median":13.562726,"eighty":17.666269,"marketCap":210928949},{"date":"2023-03-03","current":8.997166,"twenty":10.040449,"median":13.450637,"eighty":17.666269,"marketCap":210875577},{"date":"2023-03-10","current":8.85598,"twenty":10.026307,"median":13.434427,"eighty":17.666269,"marketCap":207566469},{"date":"2023-03-17","current":8.332227,"twenty":10.00246,"median":13.434427,"eighty":17.666269,"marketCap":195290745},{"date":"2023-03-24","current":8.380048,"twenty":9.97876,"median":13.415731,"eighty":17.666269,"marketCap":196411572},{"date":"2023-03-31","current":8.19088,"twenty":9.964687,"median":13.369121,"eighty":17.666267,"marketCap":191977854},{"date":"2023-04-06","current":8.136214,"twenty":9.949599,"median":13.359109,"eighty":17.666267,"marketCap":190696578},{"date":"2023-04-14","current":8.168103,"twenty":9.938462,"median":13.235624,"eighty":17.666271,"marketCap":191443989},{"date":"2023-04-21","current":7.797658,"twenty":9.909882,"median":13.121361,"eighty":17.666271,"marketCap":189522075},{"date":"2023-04-28","current":7.292458,"twenty":9.898995,"median":12.93664,"eighty":17.666271,"marketCap":177243180},{"date":"2023-05-05","current":6.600553,"twenty":9.866501,"median":12.887286,"eighty":17.666271,"marketCap":160426432},{"date":"2023-05-12","current":6.363328,"twenty":9.840203,"median":12.822139,"eighty":17.666271,"marketCap":154660690},{"date":"2023-05-19","current":6.390785,"twenty":9.769505,"median":12.776733,"eighty":17.666273,"marketCap":155328021},{"date":"2023-05-26","current":6.220554,"twenty":9.751392,"median":12.65014,"eighty":17.666275,"marketCap":151190568},{"date":"2023-06-02","current":6.329673,"twenty":9.696262,"median":12.634594,"eighty":17.666275,"marketCap":153842703},{"date":"2023-06-09","current":6.680708,"twenty":9.694969,"median":12.563696,"eighty":17.666275,"marketCap":162374615},{"date":"2023-06-15","current":6.663046,"twenty":9.591493,"median":12.477128,"eighty":17.666275,"marketCap":161945336},{"date":"2023-06-23","current":6.883823,"twenty":9.551694,"median":12.358897,"eighty":17.364184,"marketCap":167311318},{"date":"2023-06-30","current":7.016289,"twenty":9.545706,"median":12.318729,"eighty":17.166287,"marketCap":170530907},{"date":"2023-07-07","current":6.733695,"twenty":9.500694,"median":12.239763,"eighty":15.67632,"marketCap":163662451},{"date":"2023-07-14","current":6.720448,"twenty":9.467225,"median":12.196331,"eighty":15.67632,"marketCap":163340492},{"date":"2023-07-21","current":7.063703,"twenty":9.429831,"median":12.14485,"eighty":15.67632,"marketCap":171443124},{"date":"2023-07-28","current":7.959101,"twenty":9.354292,"median":12.073576,"eighty":15.653634,"marketCap":193175352},{"date":"2023-08-04","current":8.268622,"twenty":9.329939,"median":11.993485,"eighty":15.620887,"marketCap":200687726},{"date":"2023-08-11","current":8.334948,"twenty":9.322934,"median":11.942459,"eighty":15.620887,"marketCap":202297521},{"date":"2023-08-18","current":8.076277,"twenty":9.269749,"median":11.806068,"eighty":15.620887,"marketCap":196019322},{"date":"2023-08-25","current":7.638527,"twenty":9.237951,"median":11.796725,"eighty":15.620887,"marketCap":185394678},{"date":"2023-09-01","current":7.304686,"twenty":9.237279,"median":11.78636,"eighty":15.620887,"marketCap":177292045},{"date":"2023-09-08","current":6.922207,"twenty":9.237279,"median":11.759236,"eighty":15.622575,"marketCap":168008896},{"date":"2023-09-15","current":7.523562,"twenty":9.237279,"median":11.729022,"eighty":15.614135,"marketCap":182604367},{"date":"2023-09-22","current":7.892776,"twenty":9.23448,"median":11.726302,"eighty":15.547289,"marketCap":191565557},{"date":"2023-09-29","current":7.063703,"twenty":9.1673,"median":11.726302,"eighty":15.547289,"marketCap":171443124},{"date":"2023-10-06","current":5.836674,"twenty":9.120833,"median":11.722979,"eighty":15.969497,"marketCap":141661924},{"date":"2023-10-13","current":5.74824,"twenty":9.083324,"median":11.711287,"eighty":15.91548,"marketCap":139515532},{"date":"2023-10-20","current":6.05555,"twenty":9.065485,"median":11.71109,"eighty":15.637978,"marketCap":146974246},{"date":"2023-10-27","current":6.814093,"twenty":9.023348,"median":11.710893,"eighty":17.155266,"marketCap":157759870},{"date":"2023-11-03","current":7.319355,"twenty":9.006275,"median":11.707872,"eighty":17.155266,"marketCap":169457711},{"date":"2023-11-10","current":7.2336,"twenty":8.987005,"median":11.687397,"eighty":17.155266,"marketCap":167472298},{"date":"2023-11-17","current":8.088838,"twenty":8.978795,"median":11.606186,"eighty":17.155266,"marketCap":187272771},{"date":"2023-11-24","current":8.169958,"twenty":8.965907,"median":11.576068,"eighty":17.155266,"marketCap":189150865},{"date":"2023-12-01","current":8.16764,"twenty":8.959079,"median":11.529117,"eighty":17.155266,"marketCap":189097205},{"date":"2023-12-08","current":8.582512,"twenty":8.931504,"median":11.529117,"eighty":16.649503,"marketCap":198702313},{"date":"2023-12-15","current":8.964935,"twenty":8.926804,"median":11.480313,"eighty":16.649503,"marketCap":207556183},{"date":"2023-12-22","current":9.06228,"twenty":8.926804,"median":11.397253,"eighty":16.649503,"marketCap":209809896},{"date":"2023-12-29","current":8.79806,"twenty":8.922232,"median":11.407242,"eighty":17.661029,"marketCap":203692676},{"date":"2024-01-05","current":8.211677,"twenty":8.903853,"median":11.407698,"eighty":17.662076,"marketCap":190116742},{"date":"2024-01-12","current":8.11665,"twenty":8.88977,"median":11.38772,"eighty":17.662076,"marketCap":187916689},{"date":"2024-01-19","current":7.713367,"twenty":8.87021,"median":11.35378,"eighty":17.663123,"marketCap":178579880},{"date":"2024-01-26","current":8.230219,"twenty":8.848454,"median":11.285384,"eighty":17.662076,"marketCap":190546020},{"date":"2024-02-02","current":9.167547,"twenty":8.848454,"median":11.252685,"eighty":17.662076,"marketCap":176594467},{"date":"2024-02-09","current":8.203715,"twenty":8.841108,"median":11.167957,"eighty":17.662076,"marketCap":158028169},{"date":"2024-02-16","current":9.047765,"twenty":8.82878,"median":11.108021,"eighty":17.662076,"marketCap":174287095},{"date":"2024-02-23","current":8.604848,"twenty":8.828143,"median":10.988151,"eighty":17.662076,"marketCap":165755183},{"date":"2024-03-01","current":8.473923,"twenty":8.804187,"median":10.888749,"eighty":17.661029,"marketCap":163233172},{"date":"2024-03-08","current":8.41821,"twenty":8.744398,"median":10.883033,"eighty":17.661029,"marketCap":162159976},{"date":"2024-03-15","current":8.00872,"twenty":8.63549,"median":10.86915,"eighty":17.661029,"marketCap":154271982},{"date":"2024-03-22","current":8.496208,"twenty":8.612364,"median":10.820331,"eighty":17.661029,"marketCap":163662451},{"date":"2024-03-28","current":8.370854,"twenty":8.604986,"median":10.772167,"eighty":17.661029,"marketCap":161247759},{"date":"2024-04-05","current":8.190659,"twenty":8.582785,"median":10.688474,"eighty":17.662076,"marketCap":157776656},{"date":"2024-04-12","current":7.444908,"twenty":8.558014,"median":10.611453,"eighty":17.662076,"marketCap":143411272},{"date":"2024-04-19","current":6.816687,"twenty":8.530336,"median":10.546812,"eighty":17.662076,"marketCap":131309851},{"date":"2024-04-26","current":7.929079,"twenty":8.509075,"median":10.463766,"eighty":17.661029,"marketCap":135729969},{"date":"2024-05-03","current":9.283131,"twenty":8.509075,"median":10.340325,"eighty":17.661029,"marketCap":158908638},{"date":"2024-05-10","current":9.418536,"twenty":8.509075,"median":10.286563,"eighty":17.661029,"marketCap":161226505},{"date":"2024-05-17","current":9.72964,"twenty":8.509075,"median":10.286563,"eighty":17.661029,"marketCap":166551981},{"date":"2024-05-24","current":9.469221,"twenty":8.509075,"median":10.245985,"eighty":17.661029,"marketCap":162094124},{"date":"2024-05-31","current":9.321755,"twenty":8.509075,"median":10.245985,"eighty":17.661029,"marketCap":159569795},{"date":"2024-06-07","current":9.54766,"twenty":8.509075,"median":10.245985,"eighty":17.661029,"marketCap":163436852},{"date":"2024-06-14","current":9.563348,"twenty":8.508929,"median":10.206592,"eighty":17.662076,"marketCap":163705397},{"date":"2024-06-21","current":9.544523,"twenty":8.508783,"median":10.201064,"eighty":17.663123,"marketCap":163383143},{"date":"2024-06-28","current":10.087324,"twenty":8.508345,"median":10.188022,"eighty":17.666265,"marketCap":172674820},{"date":"2024-07-05","current":10.366569,"twenty":8.508345,"median":10.185118,"eighty":17.666265,"marketCap":177454932},{"date":"2024-07-12","current":10.790143,"twenty":8.508345,"median":10.148675,"eighty":17.666265,"marketCap":184705663},{"date":"2024-07-15","current":10.388532,"twenty":8.508345,"median":10.148675,"eighty":17.666265,"marketCap":177830896},{"date":"2024-08-02","current":12.968419,"twenty":8.493599,"median":10.14454,"eighty":17.920206,"marketCap":202644509},{"date":"2024-08-09","current":11.964767,"twenty":8.493599,"median":10.14454,"eighty":17.920206,"marketCap":186961446},{"date":"2024-08-16","current":12.366915,"twenty":8.493599,"median":10.14454,"eighty":17.920206,"marketCap":193245413},{"date":"2024-08-23","current":12.555959,"twenty":8.493599,"median":10.14454,"eighty":17.920206,"marketCap":196199415},{"date":"2024-08-30","current":13.62148,"twenty":8.493599,"median":10.14454,"eighty":17.920206,"marketCap":212849242},{"date":"2024-09-06","current":13.525239,"twenty":8.493599,"median":10.14454,"eighty":17.920206,"marketCap":211345387},{"date":"2024-09-13","current":13.697097,"twenty":8.493599,"median":10.14454,"eighty":17.920206,"marketCap":214030843},{"date":"2024-09-20","current":14.363907,"twenty":8.493599,"median":10.14454,"eighty":17.920206,"marketCap":224450412},{"date":"2024-09-27","current":14.20236,"twenty":8.493599,"median":10.14454,"eighty":17.920206,"marketCap":221926083},{"date":"2024-10-04","current":14.061437,"twenty":8.493599,"median":10.14454,"eighty":17.920206,"marketCap":219724009},{"date":"2024-10-11","current":13.116217,"twenty":8.493599,"median":10.14454,"eighty":17.920206,"marketCap":204954001},{"date":"2024-10-18","current":14.323122,"twenty":8.493599,"median":10.14454,"eighty":17.920206,"marketCap":223053975},{"date":"2024-10-25","current":14.016173,"twenty":8.493599,"median":10.14454,"eighty":17.920206,"marketCap":218273863},{"date":"2024-10-31","current":13.705776,"twenty":8.493599,"median":10.14454,"eighty":17.920206,"marketCap":213440042},{"date":"2024-11-08","current":14.416241,"twenty":8.49273,"median":10.14454,"eighty":17.925495,"marketCap":224504121},{"date":"2024-11-15","current":14.709394,"twenty":8.49273,"median":10.14454,"eighty":17.925495,"marketCap":229069396},{"date":"2024-11-22","current":14.554195,"twenty":8.49273,"median":10.14454,"eighty":17.925495,"marketCap":226652486},{"date":"2024-11-29","current":14.078253,"twenty":8.49273,"median":10.14454,"eighty":17.925495,"marketCap":219240627},{"date":"2024-12-06","current":14.599031,"twenty":8.49273,"median":10.14454,"eighty":17.925495,"marketCap":227350704},{"date":"2024-12-13","current":14.519707,"twenty":8.49273,"median":10.14454,"eighty":17.925495,"marketCap":226115395},{"date":"2024-12-20","current":13.274668,"twenty":8.49273,"median":10.14454,"eighty":17.925495,"marketCap":206726402},{"date":"2024-12-27","current":13.443662,"twenty":8.49273,"median":10.14454,"eighty":17.925495,"marketCap":209358149},{"date":"2025-01-03","current":12.702157,"twenty":8.49273,"median":10.14454,"eighty":17.925495,"marketCap":197810688},{"date":"2025-01-10","current":11.988243,"twenty":8.49186,"median":10.14454,"eighty":17.930784,"marketCap":186692901},{"date":"2025-01-17","current":12.108953,"twenty":8.49186,"median":10.14454,"eighty":17.930784,"marketCap":188572720},{"date":"2025-01-24","current":11.301518,"twenty":8.49186,"median":10.14454,"eighty":17.930784,"marketCap":191741558},{"date":"2025-01-31","current":11.542111,"twenty":8.49186,"median":10.14454,"eighty":17.930784,"marketCap":195823451},{"date":"2025-02-07","current":11.728887,"twenty":8.49186,"median":10.14454,"eighty":17.930784,"marketCap":198992289},{"date":"2025-02-14","current":11.763709,"twenty":8.49186,"median":10.14454,"eighty":17.930784,"marketCap":199583089},{"date":"2025-02-21","current":11.532614,"twenty":8.49186,"median":10.14454,"eighty":17.930784,"marketCap":195662324},{"date":"2025-02-28","current":11.339506,"twenty":8.49186,"median":10.14454,"eighty":17.930784,"marketCap":192386067},{"date":"2025-03-07","current":11.352169,"twenty":8.491615,"median":10.14454,"eighty":17.944007,"marketCap":192600904},{"date":"2025-03-14","current":11.288855,"twenty":8.491615,"median":10.14454,"eighty":17.944007,"marketCap":191526721},{"date":"2025-03-21","current":11.374329,"twenty":8.491615,"median":10.14454,"eighty":17.944007,"marketCap":192976868},{"date":"2025-03-28","current":11.855514,"twenty":8.491615,"median":10.14454,"eighty":17.944007,"marketCap":201140654},{"date":"2025-04-04","current":11.320423,"twenty":8.491615,"median":10.14454,"eighty":17.944007,"marketCap":192062291},{"date":"2025-04-11","current":11.364916,"twenty":8.49186,"median":10.14454,"eighty":17.930784,"marketCap":192817169},{"date":"2025-04-17","current":11.066174,"twenty":8.49186,"median":10.148675,"eighty":17.930784,"marketCap":187748708},{"date":"2025-04-25","current":10.714927,"twenty":8.491615,"median":10.185118,"eighty":17.944007,"marketCap":190822136}],"updateTime":1745837074138}}}