US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vector Acquisition Corporation II

10.67

+0.0000

Volume:- -

Turnover:- -

Market Cap:173.46M

PE:50.23

High:10.67

Open:10.67

Low:10.67

Close:10.67

Loading ...

Overview Company News Filings

Vector Capital to Acquire Bigtincan Holdings

Bigtincan Holdings Aligns with Vector Capital Proposal

Red Cat Shares Fall 14% After Technology Chief's Departure

Press Release: Red Cat Announces Key Leadership Updates to Accelerate Growth Following U.S. Army Short Range Reconnaissance Program of Record Award

Vector Leads These 3 High-Yield Dividend Stocks

Simply Wall St.

Why These Altcoins Are Trending Today — November 29

Why These Altcoins Are Trending Today — November 27

Bigtincan Holdings Considers Superior Acquisition Proposal

This Micro Cap Real Estate Broker's Stock Looks Cheap -- Barrons.com

Aker Solutions And 2 Other Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

Catapult Signs New Multi-Year Deal with the Rugby Football Union, Premiership Rugby, and Premiership Women’s Rugby

Bigtincan Receives Acquisition Proposal from Vector Capital

Vector Capital Management Reduces Stake in LivePerson Inc

LivePerson Partners with Vector Capital for Board Refresh

Press Release: LivePerson Announces New Board Nominee and Additional Board of Directors Refreshment

Vector's Total Electricity, Gas Network Connections Up in September Quarter; New Connections Decline

MT Newswires Live

Market Chatter: Chabiotech Subsidiary Matica Biotechnology Signs Viral Vector CDMO Deals with US Biotech Firms

MT Newswires Live

Vector's Attributable Profit Climbs 24% in Fiscal H1

MT Newswires Live

VECTOR Inc. Revises Dividend Policy and Forecast

VECTOR Inc. Reports Rising Profits Despite Sales Dip

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VAQC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VAQC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAQC\",,,,,undefined,":{"symbol":"VAQC","market":"US","secType":"STK","nameCN":"Vector Acquisition Corporation II","latestPrice":10.67,"timestamp":1743796800000,"preClose":10.67,"halted":0,"volume":0,"delay":0,"floatShares":2806825,"shares":16256826,"eps":0.212415,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-04 16:00:00 EDT","open":10.67,"high":10.67,"low":10.67,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.212415,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"listingDate":1615352400000,"exchange":"NASDAQ","adjPreClose":10.67,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAQC\",,,,,undefined,":{"symbol":"VAQC","floatShares":2806825,"roa":"-0.29%","roe":"--","lyrEps":0.101131,"shares":16256826,"dividePrice":0,"high":10.67,"amplitude":0,"preClose":10.67,"low":10.67,"week52Low":10.67,"pbRate":"-10.21","week52High":10.67,"institutionHeld":0,"latestPrice":10.67,"eps":0.212415,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.212415,"open":10.67,"prevYearClose":10.67,"prevWeekClose":10.67,"prevMonthClose":10.67,"prevQuarterClose":10.67,"fiveDayClose":10.67,"twentyDayClose":10.67,"sixtyDayClose":10.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VAQC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489745129","title":"Vector Capital to Acquire Bigtincan Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2489745129","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489745129?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:30","pubTimestamp":1733405400,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, December 05, 2024----Vector Capital Management, L.P. , a leading private equity firm specializing in transformational investments in established technology businesses, today announced that it has entered into a scheme implementation deed under which it will acquire Bigtincan Holdings Limited  , a premier provider of sales enablement software and AI solutions to global enterprises, including 100 of the Fortune 500.Under the terms of the transaction, Vector is paying A$0.22 per share in cash, for an approximate transaction value of A$183 million. Bigtincan’s management team, including Chief Executive Officer and co-founder David Keane, are expected to remain in their current roles leading the strategic direction of the Company and delivering market-leading technologies to their customers.Tom Smith, a Principal at Vector Capital, added: \"Vector has a long and rich history of completing software take-private transactions, including some of the earliest in the private equity ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vector-capital-acquire-bigtincan-holdings-133000214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4558","BK4146","BK4534","NKE","BK4585","VGR","LU1303367103.USD","BK4588","BK4581","LU2098885051.SGD","BK4533","BTH.AU","VAQC","LU0786609619.USD","BK4561","LU0823411888.USD","BK4075","BK7016","BK4566"],"gpt_icon":1},{"id":"2489176563","title":"Bigtincan Holdings Aligns with Vector Capital Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2489176563","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489176563?lang=en_us&edition=fundamental","pubTime":"2024-12-05 08:59","pubTimestamp":1733360348,"startTime":"0","endTime":"0","summary":"Bigtincan Holdings Ltd (AU:BTH) has released an update. Bigtincan Holdings has shifted its board’s recommendation to support a proposal from Vector...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bigtincan-holdings-aligns-with-vector-capital-proposal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bigtincan-holdings-aligns-with-vector-capital-proposal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VAQC","BK4561","VGR","BK4075"],"gpt_icon":0},{"id":"2488922749","title":"Red Cat Shares Fall 14% After Technology Chief's Departure","url":"https://stock-news.laohu8.com/highlight/detail?id=2488922749","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488922749?lang=en_us&edition=fundamental","pubTime":"2024-12-04 03:13","pubTimestamp":1733253180,"startTime":"0","endTime":"0","summary":"Shares of Red Cat dropped after the company said Monday that its chief technology officer would step down to take same role at Vector.The stock was down 14%, to $9.13, in Tuesday afternoon trading. Shares have, however, more than tripled over the past three months.The drone technology company said departing Technology Chief George Matus had played a key role in the recent production selection of Red Cat's Black Widow drones for the U.S. Army's SRR Program.\"Red Cat looks forward to partnering with Vector to equip the U.S. military and its warfighters with fully integrated, rapidly deployable technology that ensures operational success,\" Chief Executive Jeff Thompson said.\"As a fast-growing company in a rapidly evolving industry, aligning our leadership with our aggressive plans for scale is paramount,\" he added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Red Cat Shares Fall 14% After Technology Chief's Departure","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","BK4561","VAQC","RCAT"],"gpt_icon":1},{"id":"2488841549","title":"Press Release: Red Cat Announces Key Leadership Updates to Accelerate Growth Following U.S. Army Short Range Reconnaissance Program of Record Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2488841549","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488841549?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:30","pubTimestamp":1733178600,"startTime":"0","endTime":"0","summary":"Red Cat Announces Key Leadership Updates to Accelerate Growth Following U.S. Army Short Range Reconnaissance Program of Record Award. SAN JUAN, Puerto Rico, Dec. 02, 2024  -- Red Cat Holdings, Inc. , a drone technology company building hardware and software for military, government, and commercial operations, today announced several leadership updates to align its executive team with the company's top priorities for scaling operations, manufacturing and meeting the needs of a fast-growing portfolio of customers.George Matus, Red Cat's Chief Technology Officer , is departing the company and is taking the role of CTO at Vector. As the founder of Teal Drones, George has played a vital role in Red Cat's journey, including the recent production selection of its Black Widow drones for the U.S. Army's SRR Program. His innovative contributions have significantly advanced Red Cat's technology and product development.\"George has been an invaluable asset to Red Cat and we fully support his transi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCAT","BK4561","CTO","AAQC","BK4588","MMAT","03160","BK4160","BK4141","TM","BK4099","BK4555","BK4585","VAQC","BK4157"],"gpt_icon":1},{"id":"2488074957","title":"Vector Leads These 3 High-Yield Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2488074957","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488074957?lang=en_us&edition=fundamental","pubTime":"2024-12-02 11:04","pubTimestamp":1733108685,"startTime":"0","endTime":"0","summary":"Amidst a backdrop of geopolitical tensions and economic data releases, global markets have shown resilience with major U.S. indices reaching record highs, underscoring investor optimism despite looming tariff concerns. In such a dynamic environment, dividend stocks can offer stability and income potential, making them attractive to investors seeking reliable returns in uncertain times.Click here to see the full list of 1963 stocks from our Top Dividend Stocks screener.Overview: Vector Inc. operates in public relations, advertising, press release and video distribution, direct marketing, media, investment, and human resources across Japan, China, and internationally with a market cap of 45.31 billion.Operations: Vector Inc.'s revenue comes from its operations in PR and advertising, press and video release distribution, direct marketing, media, investment, and human resources sectors across Japan, China, and international markets.Wistron NeWeb's dividend yield of 5.17% ranks among the to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d4E4P3C1gbs8FgjLBwQDxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de3693c96ca28c16427680d76341d044","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d4E4P3C1gbs8FgjLBwQDxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de3693c96ca28c16427680d76341d044"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vector-leads-3-high-yield-030445603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","US6M.BOND","US30Y.BOND","BK4561","VGR","US3Y.BOND","BK4117","PWZYF","US7Y.BOND","VAQC","BK4075","US12M.BOND","PZAKY","US5Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2487578415","title":"Why These Altcoins Are Trending Today — November 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2487578415","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487578415?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:00","pubTimestamp":1732885200,"startTime":"0","endTime":"0","summary":"Operating on the Base network, VIRTUAL surged 50% in 24 hours, fueled by bullish momentum in Metaverse and AI narrative.Despite a 13.5% decline today, VSG remains trending as interest persists. Selling pressure suggests possible further downside.For weeks, altcoins have hinted at a potential breakout, with signs they may soon outperform Bitcoin , which has dominated the market for most of the year. However, not all the most talked-about altcoins trending today have seen price gains in the last 24 hours.While some have shown strong performance, others have lagged behind. According to CoinGecko, today’s top trending altcoins include Hyperliquid , , and Vector Smart Gas .Hyperliquid is a Layer-1 blockchain that facilitates trading on its decentralized perpetual exchange and has a native token with the ticker “HYPE.” HYPE is one of the top altcoins trending today. Basically, it has its Token Generation Event  today and airdropped some tokens to its early users.However, unlike the last time","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/06/BIC_altcoins_architecture-covers_neutral-850x476.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/06/BIC_altcoins_architecture-covers_neutral-850x476.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/trending-altcoins-november-29/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4017","VAQC","SAND","BK4561","BTC","MANA"],"gpt_icon":0},{"id":"2486827189","title":"Why These Altcoins Are Trending Today — November 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2486827189","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486827189?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:30","pubTimestamp":1732714200,"startTime":"0","endTime":"0","summary":"Tornado Cash surges 396% after US appeal court ruling; rising volume suggests a potential rally to $39.41 if profits aren't booked.Solana  struggles near $235 with resistance; faces a potential dip to $219.63 unless buying pressure reverses the trend.In the past 24 hours, several cryptocurrencies have made attempts to recover from recent losses, driving renewed interest in certain altcoins. Among the top trending altcoins today is a newly launched asset whose project recently introduced its Mainnet altcoin and has quickly gained traction in the market. Notably, the other two, according to CoinGecko, include a popular altcoin with a lot of market interest and a privacy-based cryptocurrency.Vector Smart Gas is a recently launched layer-1 network on the Ethereum blockchain that focuses on decentralized Finance  and Real-World Asset  tokenization. Its native token, VSG, is one of the altcoins trending today, mainly because of its price increase.On the daily chart, the Parabolic Stop And Re","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/06/bic_Altcoins-covers_neutral-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/06/bic_Altcoins-covers_neutral-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/trending-altcoins-november-27/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4135","BK4129","BK4519","BK4561","AVAX.USD.HKCC","SAR","VAQC","SOL"],"gpt_icon":0},{"id":"2486744474","title":"Bigtincan Holdings Considers Superior Acquisition Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2486744474","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486744474?lang=en_us&edition=fundamental","pubTime":"2024-11-25 09:28","pubTimestamp":1732498113,"startTime":"0","endTime":"0","summary":"Bigtincan Holdings Ltd (AU:BTH) has released an update. Bigtincan Holdings has received a revised proposal from Vector Capital to acquire all its s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bigtincan-holdings-considers-superior-acquisition-proposal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bigtincan-holdings-considers-superior-acquisition-proposal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","VAQC"],"gpt_icon":0},{"id":"2484619702","title":"This Micro Cap Real Estate Broker's Stock Looks Cheap -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2484619702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484619702?lang=en_us&edition=fundamental","pubTime":"2024-11-18 15:30","pubTimestamp":1731915000,"startTime":"0","endTime":"0","summary":"Real-estate broker Douglas Elliman's stock amounts to a cheap fixer-upper that looks like a good deal for investors.Douglas Elliman is a leading luxury residential real estate broker with 7,000 agents and top positions in expensive markets such as Miami Beach, the Hamptons, Aspen, and Palm Beach, home to President elect Donald Trump.The company's stature hasn't helped its shares, which are down 80% to around $1.90 since a spinoff from cigarette maker Vector Group at the end of 2021.The stock looks inexpensive and could see a revival after naming a new CEO and putting cost-cutting initiatives in place. Greater activity in the high-end real estate market, which is possible in the year ahead, would help as well.Despite its outsize position in key markets and its standing as the fifth-largest real estate broker nationwide, Douglas Elliman is a microcap stock with virtually no Wall Street coverage and a market capitalization of under $200 million, compared with $3.6 billion for industry lea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","BK4561","HOUS","CMPGY","DOUG","VAQC","BK4209","CFA.SI"],"gpt_icon":0},{"id":"2480090447","title":"Aker Solutions And 2 Other Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2480090447","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480090447?lang=en_us&edition=fundamental","pubTime":"2024-11-01 08:04","pubTimestamp":1730419443,"startTime":"0","endTime":"0","summary":"As global markets navigate the challenges posed by rising U.S. Treasury yields and tepid economic growth, investors are increasingly looking for stability and income in their portfolios. Dividend stocks, such as Aker Solutions and others, can offer a reliable income stream and potential resilience against market volatility, making them an attractive option in today's uncertain economic landscape.Overview: Aker Solutions ASA offers solutions, products, systems, and services to the oil and gas industry across various countries including Norway, the United States, Brazil, and others, with a market cap of NOK22.01 billion.Overview: DeHua TB New Decoration Material Co., Ltd specializes in the production and sale of environmentally friendly furniture panels both in China and internationally, with a market cap of CN10.28 billion.Operations: DeHua TB New Decoration Material Co., Ltd generates its revenue primarily through the production and sale of eco-friendly furniture panels.DeHua TB New De","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Y1tzMwJO8fY54g5tPEXVpA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/32886eaffeaf95112d326b3e8720be76","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Y1tzMwJO8fY54g5tPEXVpA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/32886eaffeaf95112d326b3e8720be76"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aker-solutions-2-other-dividend-000403603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","US6M.BOND","AKRYY","US30Y.BOND","AKRTF","US2Y.BOND","US912797HE00.BOND","BK4561","BK4179","US5Y.BOND","US12M.BOND","US7Y.BOND","VAQC","US10Y.BOND"],"gpt_icon":0},{"id":"2479822673","title":"Catapult Signs New Multi-Year Deal with the Rugby Football Union, Premiership Rugby, and Premiership Women’s Rugby","url":"https://stock-news.laohu8.com/highlight/detail?id=2479822673","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479822673?lang=en_us&edition=fundamental","pubTime":"2024-10-30 16:00","pubTimestamp":1730275200,"startTime":"0","endTime":"0","summary":"Boston, MA, Oct.  30, 2024  (GLOBE NEWSWIRE) -- Catapult (ASX: CAT), the global leader in sports technology solutions for professional teams, today announced a new deal with the Rugby Football Union, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/30/2971427/0/en/Catapult-Signs-New-Multi-Year-Deal-with-the-Rugby-Football-Union-Premiership-Rugby-and-Premiership-Women-s-Rugby.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VAQC","BK4561"],"gpt_icon":0},{"id":"2479629866","title":"Bigtincan Receives Acquisition Proposal from Vector Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2479629866","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479629866?lang=en_us&edition=fundamental","pubTime":"2024-10-30 07:57","pubTimestamp":1730246234,"startTime":"0","endTime":"0","summary":"Bigtincan Holdings Ltd (AU:BTH) has released an update. Bigtincan Holdings Ltd has received a revised non-binding proposal from Vector Capital to a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bigtincan-receives-acquisition-proposal-from-vector-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bigtincan-receives-acquisition-proposal-from-vector-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VAQC","VGR","BK4561","BK4075"],"gpt_icon":0},{"id":"2478960441","title":"Vector Capital Management Reduces Stake in LivePerson Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2478960441","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478960441?lang=en_us&edition=fundamental","pubTime":"2024-10-26 01:53","pubTimestamp":1729878785,"startTime":"0","endTime":"0","summary":"On October 20, 2024, Vector Capital Management, L.P. , a prominent investment firm, has entered into a cooperation agreement with LivePerson Inc , of which Vector Capital Management holds 10,899,456 shares. The Chief Financial Officer of Planful, a portfolio company of Vector, was nominated as one of LivePerson's two nominees for election to its board of directors, in accordance with the Cooperation Agreement.GuruFocus has detected 7 Warning Signs with LPSN.Located at One Market, Steuart Tower, 23rd Floor, San Francisco, CA, Vector Capital Management operates with a keen focus on technology and industrial sectors. The firm manages a portfolio that includes top holdings such as LivePerson Inc , CPI Card Group Inc , Cambium Networks Corp , and Rocket Lab USA Inc , with an equity value of approximately $99 million. The firm's investment philosophy emphasizes strategic stakeholdings in technology-driven companies.This article, generated by GuruFocus, is designed to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5JnSdnm8iL0_Ln7ncLJHwQ--~B/aD02OTc7dz05NjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/9454e5713bb05ef6138b65d125982125","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5JnSdnm8iL0_Ln7ncLJHwQ--~B/aD02OTc7dz05NjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/9454e5713bb05ef6138b65d125982125"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vector-capital-management-reduces-stake-070059953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VAQC","VGR","TQQQ","CMBM","QID","MNQmain","LPSN","NQmain","BK4170","QLD","BK4020","BK4187","PMTS","PSQ","BK4075",".IXIC","BK4587","BK4564","BK4561","BK4023","SQQQ"],"gpt_icon":1},{"id":"2477595154","title":"LivePerson Partners with Vector Capital for Board Refresh","url":"https://stock-news.laohu8.com/highlight/detail?id=2477595154","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477595154?lang=en_us&edition=fundamental","pubTime":"2024-10-24 05:48","pubTimestamp":1729720109,"startTime":"0","endTime":"0","summary":"Liveperson ( ($LPSN) ) has provided an update. LivePerson, Inc. has entered into a Cooperation Agreement with Vector Capital, its largest sharehold...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/liveperson-partners-with-vector-capital-for-board-refresh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/liveperson-partners-with-vector-capital-for-board-refresh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4587","VGR","VAQC","LPSN","BK4075","BK4561","BK4023"],"gpt_icon":0},{"id":"2477561670","title":"Press Release: LivePerson Announces New Board Nominee and Additional Board of Directors Refreshment","url":"https://stock-news.laohu8.com/highlight/detail?id=2477561670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477561670?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:05","pubTimestamp":1729713900,"startTime":"0","endTime":"0","summary":"Enters into a Cooperation Agreement with Vector Capital Management, the Company's Largest Shareholder. Continues Planned Board Refreshment through a Collaborative Process to Add New Directors. \"The Company's Board and management remain focused on enhancing the Board with new directors who bring skills, expertise and industry experience to support the execution of the Company's strategy, with the goal of producing long-term value for all shareholders,\" said Jill Layfield, Chair of the Board. \"We are pleased to nominate Mr. Fletcher, as well as to strengthen alignment with our largest shareholder. We believe our new board members will provide significant value, bringing additional operational expertise and industry experience to support our commitment to long-term value creation for all shareholders.\". Pursuant to the terms of the Cooperation Agreement, Vector has agreed to certain customary standstill and mutual non-disparagement provisions. Vector has also agre","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","BK4023","BK4561","VAQC","LPSN"],"gpt_icon":0},{"id":"2477817019","title":"Vector's Total Electricity, Gas Network Connections Up in September Quarter; New Connections Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2477817019","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477817019?lang=en_us&edition=fundamental","pubTime":"2024-10-21 05:57","pubTimestamp":1729461453,"startTime":"0","endTime":"0","summary":"Vector's  total electricity network connections rose 1.6% to 626,636 in the three months ended Sept. 30 compared with the year-ago period, according to a Monday filing with the New Zealand bourse.However, new connections alone plunged past 22% to 3,439, reflecting a broader economic slowdown, the filing stated. Electricity distributed volume fell 1.1% to 2,428 gigawatt hours due to warmer temperatures.Gas network connections rose 0.6% to 120,556 during the period. New gas connections plunged almost 35% to 381. Gas distribution volume was down 9.8% to 3.7  petajoules.Price : $3.85, Change: $+0.02, Percent Change: +0.52%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VAQC","TSS","VGR","BK4075"],"gpt_icon":0},{"id":"2475965261","title":"Market Chatter: Chabiotech Subsidiary Matica Biotechnology Signs Viral Vector CDMO Deals with US Biotech Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2475965261","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475965261?lang=en_us&edition=fundamental","pubTime":"2024-10-16 19:04","pubTimestamp":1729076699,"startTime":"0","endTime":"0","summary":"Chabiotech  subsidiary Matica Biotechnology secured contract development and manufacturing organization  contracts with Puerto Rico-based biotechnology company CytoImmune Therapeutics and Mongoose Bio for cell and gene therapies, Pulse News reported Wednesday.Under the collaboration, Matica Bio will produce viral vectors at its dedicated good manufacturing practice  facility, while CytoImmune will handle cell therapy production at its Puerto Rico site for IND submission, Matica said last week.Mongoose Bio will develop T-cell therapies for solid tumors with Matica's lentiviral vectors, the news report said.Price: $17750.00, Change: $-80, Percent Change: -0.45%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4561","BK4139","VAQC","BK4075","VGR","CDMO"],"gpt_icon":0},{"id":"2475602627","title":"Vector's Attributable Profit Climbs 24% in Fiscal H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2475602627","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475602627?lang=en_us&edition=fundamental","pubTime":"2024-10-16 10:36","pubTimestamp":1729046174,"startTime":"0","endTime":"0","summary":"Vector's  profit attributable to owners climbed 23.8% to 1.02 billion yen in the fiscal first half ended Aug. 31 from 823 million yen a year ago.The company, mainly engaged in public relations, said basic earnings per share rose to 21.73 yen from 17.25 yen a year ago, according to a Tuesday filing.Net sales slipped 4.1% to 27.4 billion yen from 28.6 billion yen a year earlier.Vector forecasts attributable profit to grow 6.7% to 5 billion yen or 106.58 yen per share and net sales to gain 3% to 61 billion yen for the fiscal year ending Feb. 28, 2025.The company expects to pay a final dividend of 32 yen per share for the current fiscal year.Vector's shares gained over 3% in early trade.Price : $949.00, Change: $+32, Percent Change: +3.49%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VAQC","VGR","BK4075"],"gpt_icon":0},{"id":"2475195625","title":"VECTOR Inc. Revises Dividend Policy and Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2475195625","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475195625?lang=en_us&edition=fundamental","pubTime":"2024-10-15 14:28","pubTimestamp":1728973713,"startTime":"0","endTime":"0","summary":"VECTOR Inc. (JP:6058) has released an update. VECTOR Inc. has announced a change in its dividend policy, aiming to enhance shareholder returns by c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vector-inc-revises-dividend-policy-and-forecast?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vector-inc-revises-dividend-policy-and-forecast?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","BK4075","VGR","VAQC"],"gpt_icon":0},{"id":"2475251958","title":"VECTOR Inc. Reports Rising Profits Despite Sales Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2475251958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475251958?lang=en_us&edition=fundamental","pubTime":"2024-10-15 14:28","pubTimestamp":1728973696,"startTime":"0","endTime":"0","summary":"VECTOR Inc. (JP:6058) has released an update. VECTOR Inc. reports a decrease in net sales by 4.1%, but significant increases in operating profit by...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vector-inc-reports-rising-profits-despite-sales-dip?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vector-inc-reports-rising-profits-despite-sales-dip?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VAQC","VGR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VAQC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-05","symbol":"VAQC","reason":null,"defaultRemindTime":1709649000000,"announcedDate":"2024-02-20","type":"delisting","dateTimestamp":1709614800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VAQC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VAQC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VAQC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VAQC","date":"2024-03-05","current":24.031324,"percent":0.800268,"low":-2030.326142,"twenty":-575.707171,"median":-543.381608,"eighty":24.02682,"high":326.836677,"avg":-399.997158,"sd":593.60216,"marketCap":173460333},"quantilePoints":[{"date":"2021-03-05","current":-409.316452,"twenty":-409.316452,"median":-409.316452,"eighty":-409.316452,"marketCap":400000000},{"date":"2021-03-12","current":-573.043032,"twenty":-573.043032,"median":-573.043032,"eighty":-409.316452,"marketCap":560000000},{"date":"2021-03-19","current":-571.323903,"twenty":-573.043032,"median":-573.043032,"eighty":-571.323903,"marketCap":558320000},{"date":"2021-03-26","current":-571.369747,"twenty":-573.043032,"median":-571.919868,"eighty":-569.031731,"marketCap":558364800},{"date":"2021-04-01","current":-571.896946,"twenty":-573.043032,"median":-571.346825,"eighty":-568.229471,"marketCap":558880000},{"date":"2021-04-09","current":-570.177817,"twenty":-573.043032,"median":-570.75086,"eighty":-568.458688,"marketCap":557200000},{"date":"2021-04-16","current":-570.177817,"twenty":-573.043032,"median":-571.037382,"eighty":-568.917122,"marketCap":557200000},{"date":"2021-04-23","current":-570.177817,"twenty":-572.584598,"median":-570.177817,"eighty":-568.458688,"marketCap":557200000},{"date":"2021-04-30","current":-571.323903,"twenty":-572.469989,"median":-570.177817,"eighty":-568.458688,"marketCap":558320000},{"date":"2021-05-07","current":-573.043032,"twenty":-572.469989,"median":-570.75086,"eighty":-568.917122,"marketCap":560000000},{"date":"2021-05-14","current":-570.177817,"twenty":-572.011555,"median":-570.177817,"eighty":-569.031731,"marketCap":557200000},{"date":"2021-05-21","current":-569.031731,"twenty":-571.896946,"median":-570.177817,"eighty":-569.031731,"marketCap":556080000},{"date":"2021-05-28","current":-581.575746,"twenty":-573.043032,"median":-570.177817,"eighty":-569.031731,"marketCap":568338500},{"date":"2021-06-04","current":-578.641458,"twenty":-573.043032,"median":-570.75086,"eighty":-569.031731,"marketCap":565471000},{"date":"2021-06-11","current":-584.510033,"twenty":-575.626228,"median":-571.323903,"eighty":-569.375557,"marketCap":571206000},{"date":"2021-06-18","current":-586.857463,"twenty":-580.402031,"median":-571.323903,"eighty":-569.604774,"marketCap":573500000},{"date":"2021-06-25","current":-580.988888,"twenty":-580.988888,"median":-571.369747,"eighty":-569.604774,"marketCap":567765000},{"date":"2021-07-02","current":-580.988888,"twenty":-580.988888,"median":-571.896946,"eighty":-569.604774,"marketCap":567765000},{"date":"2021-07-09","current":-578.641458,"twenty":-580.988888,"median":-571.896946,"eighty":-569.833991,"marketCap":565471000},{"date":"2021-07-16","current":-580.402031,"twenty":-580.988888,"median":-572.469989,"eighty":-570.177817,"marketCap":567191500},{"date":"2021-07-23","current":-576.763514,"twenty":-580.988888,"median":-573.043032,"eighty":-570.177817,"marketCap":563635800},{"date":"2021-07-30","current":-571.012311,"twenty":-580.988888,"median":-573.043032,"eighty":-570.177817,"marketCap":558015500},{"date":"2021-08-06","current":-569.251739,"twenty":-580.988888,"median":-573.043032,"eighty":-570.177817,"marketCap":556295000},{"date":"2021-08-13","current":-569.838596,"twenty":-580.988888,"median":-572.469989,"eighty":-569.698303,"marketCap":556868500},{"date":"2021-08-20","current":-569.251739,"twenty":-580.988888,"median":-571.896946,"eighty":-569.392953,"marketCap":556295000},{"date":"2021-08-27","current":-569.251739,"twenty":-580.988888,"median":-571.896946,"eighty":-569.251739,"marketCap":556295000},{"date":"2021-09-03","current":-569.251739,"twenty":-580.754145,"median":-571.748057,"eighty":-569.251739,"marketCap":556295000},{"date":"2021-09-10","current":-569.251739,"twenty":-580.402031,"median":-571.346825,"eighty":-569.251739,"marketCap":556295000},{"date":"2021-09-17","current":-572.772884,"twenty":-580.402031,"median":-571.896946,"eighty":-569.251739,"marketCap":559736000},{"date":"2021-09-24","current":-572.772884,"twenty":-580.402031,"median":-571.896946,"eighty":-569.251739,"marketCap":559736000},{"date":"2021-10-01","current":-572.772884,"twenty":-580.402031,"median":-571.896946,"eighty":-569.251739,"marketCap":559736000},{"date":"2021-10-08","current":-572.186026,"twenty":-580.402031,"median":-571.896946,"eighty":-569.251739,"marketCap":559162500},{"date":"2021-10-15","current":-573.946599,"twenty":-580.284659,"median":-571.896946,"eighty":-569.251739,"marketCap":560883000},{"date":"2021-10-22","current":-572.186026,"twenty":-579.697802,"median":-571.896946,"eighty":-569.251739,"marketCap":559162500},{"date":"2021-10-29","current":-571.599169,"twenty":-579.228316,"median":-571.896946,"eighty":-569.251739,"marketCap":558589000},{"date":"2021-11-05","current":-575.707171,"twenty":-579.110944,"median":-572.186026,"eighty":-569.251739,"marketCap":562603500},{"date":"2021-11-12","current":-574.533456,"twenty":-578.641458,"median":-572.186026,"eighty":-569.322346,"marketCap":561456500},{"date":"2021-11-19","current":-576.294028,"twenty":-578.641458,"median":-572.186026,"eighty":-569.604774,"marketCap":563177000},{"date":"2021-11-26","current":-578.054601,"twenty":-578.641458,"median":-572.469989,"eighty":-569.604774,"marketCap":564897500},{"date":"2021-12-03","current":-578.054601,"twenty":-578.054601,"median":-572.772884,"eighty":-569.604774,"marketCap":564897500},{"date":"2021-12-10","current":-578.054601,"twenty":-578.054601,"median":-572.772884,"eighty":-569.604774,"marketCap":564897500},{"date":"2021-12-17","current":-580.988888,"twenty":-578.054601,"median":-573.043032,"eighty":-569.838596,"marketCap":567765000},{"date":"2021-12-23","current":-577.467743,"twenty":-578.054601,"median":-573.043032,"eighty":-569.838596,"marketCap":564324000},{"date":"2021-12-31","current":-573.359741,"twenty":-578.054601,"median":-573.043032,"eighty":-569.838596,"marketCap":560309500},{"date":"2022-01-07","current":-574.80341,"twenty":-578.054601,"median":-573.359741,"eighty":-570.109973,"marketCap":561720310},{"date":"2022-01-14","current":-572.772884,"twenty":-578.054601,"median":-573.201387,"eighty":-570.177817,"marketCap":559736000},{"date":"2022-01-21","current":-571.012311,"twenty":-578.054601,"median":-573.043032,"eighty":-570.177817,"marketCap":558015500},{"date":"2022-01-28","current":-568.723567,"twenty":-578.054601,"median":-573.043032,"eighty":-569.838596,"marketCap":555778850},{"date":"2022-02-04","current":-570.425454,"twenty":-578.054601,"median":-572.907958,"eighty":-570.042129,"marketCap":557442000},{"date":"2022-02-11","current":-570.425454,"twenty":-578.054601,"median":-572.772884,"eighty":-570.042129,"marketCap":557442000},{"date":"2022-02-18","current":-571.012311,"twenty":-578.054601,"median":-572.772884,"eighty":-570.042129,"marketCap":558015500},{"date":"2022-02-25","current":-570.425454,"twenty":-578.054601,"median":-572.772884,"eighty":-570.177817,"marketCap":557442000},{"date":"2022-03-04","current":-572.033443,"twenty":-578.054601,"median":-572.637906,"eighty":-570.177817,"marketCap":559013390},{"date":"2022-03-11","current":-572.772884,"twenty":-578.054601,"median":-572.469989,"eighty":-570.177817,"marketCap":559736000},{"date":"2022-03-18","current":-570.425454,"twenty":-578.054601,"median":-572.186026,"eighty":-570.177817,"marketCap":557442000},{"date":"2022-03-25","current":-571.599169,"twenty":-578.054601,"median":-572.186026,"eighty":-570.177817,"marketCap":558589000},{"date":"2022-04-01","current":-574.533456,"twenty":-577.819858,"median":-572.186026,"eighty":-570.177817,"marketCap":561456500},{"date":"2022-04-08","current":-575.120313,"twenty":-577.467743,"median":-572.553948,"eighty":-570.177817,"marketCap":562030000},{"date":"2022-04-14","current":-575.707171,"twenty":-577.467743,"median":-572.772884,"eighty":-570.177817,"marketCap":562603500},{"date":"2022-04-22","current":-576.880886,"twenty":-577.467743,"median":-572.772884,"eighty":-570.177817,"marketCap":563750500},{"date":"2022-04-29","current":-576.880886,"twenty":-577.467743,"median":-572.772884,"eighty":-570.177817,"marketCap":563750500},{"date":"2022-05-06","current":-575.120313,"twenty":-577.467743,"median":-572.772884,"eighty":-570.177817,"marketCap":562030000},{"date":"2022-05-13","current":-540.614899,"twenty":-577.467743,"median":-572.772884,"eighty":-570.177817,"marketCap":560309500},{"date":"2022-05-20","current":-540.620433,"twenty":-577.350372,"median":-572.772884,"eighty":-570.177817,"marketCap":560315235},{"date":"2022-05-27","current":-541.721583,"twenty":-576.880886,"median":-572.772884,"eighty":-570.177817,"marketCap":561456500},{"date":"2022-06-03","current":-542.828266,"twenty":-576.880886,"median":-572.772884,"eighty":-569.838596,"marketCap":562603500},{"date":"2022-06-10","current":-542.274925,"twenty":-576.880886,"median":-572.637906,"eighty":-569.838596,"marketCap":562030000},{"date":"2022-06-17","current":-540.614899,"twenty":-576.880886,"median":-572.328008,"eighty":-569.604774,"marketCap":560309500},{"date":"2022-06-24","current":-542.828266,"twenty":-576.880886,"median":-572.186026,"eighty":-569.251739,"marketCap":562603500},{"date":"2022-07-01","current":-542.612463,"twenty":-576.880886,"median":-572.186026,"eighty":-569.251739,"marketCap":562379835},{"date":"2022-07-08","current":-542.828266,"twenty":-576.880886,"median":-572.186026,"eighty":-569.251739,"marketCap":562603500},{"date":"2022-07-15","current":-542.828266,"twenty":-576.810463,"median":-572.186026,"eighty":-569.251739,"marketCap":562603500},{"date":"2022-07-22","current":-543.381608,"twenty":-576.65788,"median":-572.033443,"eighty":-569.031731,"marketCap":563177000},{"date":"2022-07-29","current":-544.488292,"twenty":-576.4114,"median":-571.896946,"eighty":-568.700093,"marketCap":564324000},{"date":"2022-08-05","current":-545.041633,"twenty":-576.294028,"median":-571.896946,"eighty":-568.582404,"marketCap":564897500},{"date":"2022-08-12","current":-2001.844613,"twenty":-576.294028,"median":-571.599169,"eighty":-568.458688,"marketCap":564324000},{"date":"2022-08-19","current":-2005.913403,"twenty":-576.880886,"median":-571.896946,"eighty":-568.458688,"marketCap":565471000},{"date":"2022-08-26","current":-2007.947797,"twenty":-576.880886,"median":-571.896946,"eighty":-568.458688,"marketCap":566044500},{"date":"2022-09-02","current":-2007.947797,"twenty":-577.467743,"median":-572.186026,"eighty":-568.582404,"marketCap":566044500},{"date":"2022-09-09","current":-2014.050982,"twenty":-577.467743,"median":-572.186026,"eighty":-568.664881,"marketCap":567765000},{"date":"2022-09-16","current":-2014.050982,"twenty":-578.054601,"median":-572.186026,"eighty":-568.664881,"marketCap":567765000},{"date":"2022-09-23","current":-2016.085377,"twenty":-578.054601,"median":-572.186026,"eighty":-568.664881,"marketCap":568338500},{"date":"2022-09-30","current":-2016.085377,"twenty":-578.054601,"median":-572.186026,"eighty":-568.688355,"marketCap":568338500},{"date":"2022-10-07","current":-2020.154167,"twenty":-578.054601,"median":-572.469989,"eighty":-568.846833,"marketCap":569485500},{"date":"2022-10-14","current":-2030.326142,"twenty":-578.641458,"median":-572.772884,"eighty":-569.031731,"marketCap":572353000},{"date":"2022-10-21","current":-2024.222957,"twenty":-580.167288,"median":-572.772884,"eighty":-569.031731,"marketCap":570632500},{"date":"2022-10-28","current":-2028.291747,"twenty":-580.402031,"median":-572.772884,"eighty":-569.031731,"marketCap":571779500},{"date":"2022-11-04","current":-2028.291747,"twenty":-580.988888,"median":-572.772884,"eighty":-569.031731,"marketCap":571779500},{"date":"2022-11-11","current":316.682528,"twenty":-580.988888,"median":-572.772884,"eighty":-569.031731,"marketCap":572353000},{"date":"2022-11-18","current":317.951797,"twenty":-580.988888,"median":-572.772884,"eighty":-568.688355,"marketCap":574647000},{"date":"2022-11-25","current":317.634479,"twenty":-580.988888,"median":-572.772884,"eighty":-568.664881,"marketCap":574073500},{"date":"2022-12-02","current":318.269114,"twenty":-580.988888,"median":-572.772884,"eighty":-568.458688,"marketCap":575220500},{"date":"2022-12-09","current":318.586431,"twenty":-580.871517,"median":-572.637906,"eighty":-567.465686,"marketCap":575794000},{"date":"2022-12-16","current":318.903748,"twenty":-580.402031,"median":-572.328008,"eighty":-550.266565,"marketCap":576367500},{"date":"2022-12-23","current":319.538382,"twenty":-580.402031,"median":-572.186026,"eighty":-544.59896,"marketCap":577514500},{"date":"2022-12-30","current":320.490334,"twenty":-580.402031,"median":-572.186026,"eighty":-544.488292,"marketCap":579235000},{"date":"2023-01-06","current":320.807651,"twenty":-580.402031,"median":-572.186026,"eighty":-543.879616,"marketCap":579808500},{"date":"2023-01-13","current":321.124968,"twenty":-580.402031,"median":-572.186026,"eighty":-543.381608,"marketCap":580382000},{"date":"2023-01-20","current":321.442285,"twenty":-580.402031,"median":-572.109735,"eighty":-542.828266,"marketCap":580955500},{"date":"2023-01-27","current":322.07692,"twenty":-580.049916,"median":-571.896946,"eighty":-542.828266,"marketCap":582102500},{"date":"2023-02-03","current":322.394237,"twenty":-579.463059,"median":-571.896946,"eighty":-542.828266,"marketCap":582676000},{"date":"2023-02-10","current":322.711554,"twenty":-579.228316,"median":-571.599169,"eighty":-542.828266,"marketCap":583249500},{"date":"2023-02-17","current":323.028871,"twenty":-578.876201,"median":-571.599169,"eighty":-542.274925,"marketCap":583823000},{"date":"2023-02-24","current":323.346188,"twenty":-578.641458,"median":-571.599169,"eighty":-542.274925,"marketCap":584396500},{"date":"2023-03-03","current":321.442285,"twenty":-578.641458,"median":-571.563957,"eighty":-541.94292,"marketCap":580955500},{"date":"2023-03-10","current":324.932774,"twenty":-578.641458,"median":-571.323903,"eighty":-541.721583,"marketCap":587264000},{"date":"2023-03-17","current":317.637653,"twenty":-578.406715,"median":-571.323903,"eighty":-541.721583,"marketCap":574079235},{"date":"2023-03-24","current":28.057659,"twenty":-578.054601,"median":-571.314543,"eighty":-541.168241,"marketCap":162730828},{"date":"2023-03-31","current":28.309925,"twenty":-578.054601,"median":-571.012311,"eighty":-540.839556,"marketCap":164193942},{"date":"2023-04-06","current":28.309925,"twenty":-578.054601,"median":-571.012311,"eighty":-540.614899,"marketCap":164193942},{"date":"2023-04-14","current":28.085688,"twenty":-578.054601,"median":-571.012311,"eighty":-409.316452,"marketCap":162893396},{"date":"2023-04-21","current":28.113718,"twenty":-578.054601,"median":-571.012311,"eighty":28.085688,"marketCap":163055964},{"date":"2023-04-28","current":28.506133,"twenty":-578.054601,"median":-571.012311,"eighty":28.108112,"marketCap":165331920},{"date":"2023-05-05","current":28.057659,"twenty":-578.054601,"median":-571.012311,"eighty":28.085688,"marketCap":162730828},{"date":"2023-05-12","current":28.113718,"twenty":-578.054601,"median":-571.012311,"eighty":28.108112,"marketCap":163055964},{"date":"2023-05-19","current":18.389587,"twenty":-578.054601,"median":-570.75086,"eighty":28.085688,"marketCap":163543669},{"date":"2023-05-26","current":18.647333,"twenty":-578.054601,"median":-570.734871,"eighty":28.085688,"marketCap":165835882},{"date":"2023-06-02","current":18.647333,"twenty":-578.054601,"median":-570.718882,"eighty":28.085688,"marketCap":165835882},{"date":"2023-06-09","current":18.407866,"twenty":-578.054601,"median":-570.425454,"eighty":28.085688,"marketCap":163706237},{"date":"2023-06-16","current":18.554106,"twenty":-578.054601,"median":-570.425454,"eighty":28.085688,"marketCap":165006783},{"date":"2023-06-23","current":18.773465,"twenty":-578.054601,"median":-570.425454,"eighty":28.085688,"marketCap":166957603},{"date":"2023-06-30","current":18.808928,"twenty":-578.054601,"median":-570.425454,"eighty":28.068871,"marketCap":167272985},{"date":"2023-07-07","current":18.627225,"twenty":-578.054601,"median":-570.425454,"eighty":28.057659,"marketCap":165657056},{"date":"2023-07-14","current":18.828304,"twenty":-577.819858,"median":-570.425454,"eighty":28.057659,"marketCap":167445307},{"date":"2023-07-21","current":18.773465,"twenty":-577.467743,"median":-570.349162,"eighty":28.057659,"marketCap":166957603},{"date":"2023-07-28","current":20.107898,"twenty":-577.467743,"median":-570.177817,"eighty":28.057659,"marketCap":178825086},{"date":"2023-08-04","current":20.107898,"twenty":-577.467743,"median":-570.177817,"eighty":28.057659,"marketCap":178825086},{"date":"2023-08-11","current":18.956264,"twenty":-577.467743,"median":-570.177817,"eighty":28.057659,"marketCap":168583285},{"date":"2023-08-18","current":18.970359,"twenty":-577.467743,"median":-570.177817,"eighty":28.057659,"marketCap":166307329},{"date":"2023-08-25","current":19.545218,"twenty":-577.233,"median":-570.177817,"eighty":28.057659,"marketCap":171346946},{"date":"2023-09-01","current":19.378323,"twenty":-576.880886,"median":-569.838596,"eighty":24.99906,"marketCap":169883831},{"date":"2023-09-08","current":19.331964,"twenty":-576.880886,"median":-569.838596,"eighty":20.411162,"marketCap":169477411},{"date":"2023-09-15","current":19.192885,"twenty":-576.880886,"median":-569.838596,"eighty":20.286972,"marketCap":168258149},{"date":"2023-09-22","current":19.471043,"twenty":-576.880886,"median":-569.838596,"eighty":20.107898,"marketCap":170696673},{"date":"2023-09-29","current":19.248516,"twenty":-576.880886,"median":-569.604774,"eighty":20.107898,"marketCap":168745853},{"date":"2023-10-06","current":19.471043,"twenty":-576.880886,"median":-569.251739,"eighty":20.107898,"marketCap":170696673},{"date":"2023-10-13","current":19.415411,"twenty":-576.880886,"median":-569.251739,"eighty":20.107898,"marketCap":170208968},{"date":"2023-10-20","current":19.378323,"twenty":-576.763514,"median":-569.251739,"eighty":20.107898,"marketCap":169883831},{"date":"2023-10-27","current":19.378323,"twenty":-576.693091,"median":-569.251739,"eighty":20.107898,"marketCap":169883831},{"date":"2023-11-03","current":19.452499,"twenty":-576.470085,"median":-569.251739,"eighty":20.057509,"marketCap":170534104},{"date":"2023-11-10","current":19.471043,"twenty":-576.294028,"median":-569.251739,"eighty":19.970429,"marketCap":170696673},{"date":"2023-11-17","current":23.670967,"twenty":-576.294028,"median":-569.251739,"eighty":20.107898,"marketCap":170859241},{"date":"2023-11-24","current":23.761056,"twenty":-576.294028,"median":-569.031731,"eighty":20.251157,"marketCap":171509514},{"date":"2023-12-01","current":23.828623,"twenty":-576.294028,"median":-569.031731,"eighty":23.670967,"marketCap":171997219},{"date":"2023-12-08","current":23.693489,"twenty":-576.294028,"median":-568.694224,"eighty":23.693489,"marketCap":171021809},{"date":"2023-12-15","current":23.648445,"twenty":-576.294028,"median":-568.664881,"eighty":23.693489,"marketCap":170696673},{"date":"2023-12-22","current":24.031324,"twenty":-576.294028,"median":-568.458688,"eighty":23.738534,"marketCap":173460333},{"date":"2023-12-29","current":23.783579,"twenty":-576.294028,"median":-568.458688,"eighty":23.761056,"marketCap":171672082},{"date":"2024-01-05","current":23.873668,"twenty":-576.294028,"median":-568.268356,"eighty":23.77457,"marketCap":172322355},{"date":"2024-01-12","current":23.963757,"twenty":-576.059285,"median":-568.078024,"eighty":23.828623,"marketCap":172972628},{"date":"2024-01-19","current":24.076369,"twenty":-575.707171,"median":-567.312602,"eighty":23.828623,"marketCap":173785469},{"date":"2024-01-26","current":23.783579,"twenty":-575.707171,"median":-556.443938,"eighty":23.873668,"marketCap":171672082},{"date":"2024-02-02","current":23.761056,"twenty":-575.707171,"median":-545.041633,"eighty":23.909704,"marketCap":171509514},{"date":"2024-02-09","current":24.008802,"twenty":-575.707171,"median":-544.488292,"eighty":23.954748,"marketCap":173297765},{"date":"2024-02-16","current":23.963757,"twenty":-575.707171,"median":-544.488292,"eighty":23.963757,"marketCap":172972628},{"date":"2024-02-23","current":24.031324,"twenty":-575.707171,"median":-543.93495,"eighty":24.008802,"marketCap":173460333},{"date":"2024-03-01","current":24.008802,"twenty":-575.707171,"median":-543.519943,"eighty":24.008802,"marketCap":173297765},{"date":"2024-03-05","current":24.031324,"twenty":-575.707171,"median":-543.381608,"eighty":24.02682,"marketCap":173460333}],"updateTime":1743997558865}}}