US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Veeva

213.68

-7.8100-3.53%

Post-market: 213.680.00000.00%19:52 EDT

Volume:1.94M

Turnover:415.97M

Market Cap:34.76B

PE:49.46

High:219.40

Open:216.83

Low:211.55

Close:221.49

Loading ...

Overview Company News Filings

Top Analyst Reports for Broadcom, UnitedHealth & Toyota Motor

Veeva Systems (VEEV) Benefited in Q4 From Strong Execution

The Zacks Rank Explained: How to Find Strong Buy Medical Stocks

New Strong Buy Stocks for April 3rd

Veeva Systems (NYSE:VEEV) Unveils New CTMS for Efficient Clinical Trial Management

Simply Wall St.

5 Momentum Stocks to Buy for April Despite a Disappointing March

BRIEF-Veeva Announces Research Site Clinical Trial Management System

Veeva Announces Research Site Clinical Trial Management System

THOMSON REUTERS

Top Stock Picks for Week of March 31, 2025

Veeva Systems (VEEV) Gets a Buy from Barclays

With EPS Growth And More, Veeva Systems (NYSE:VEEV) Makes An Interesting Case

Simply Wall St.

How to Boost Your Portfolio with Top Medical Stocks Set to Beat Earnings

Here's How Much a $1000 Investment in Veeva Systems Made 10 Years Ago Would Be Worth Today

Veeva Systems Is Maintained at Neutral by JP Morgan

Indero Marks 40th Study Live with Veeva RTSM

Solid Earnings Reflect Veeva Systems' (NYSE:VEEV) Strength As A Business

Simply Wall St.

Top Analyst Reports for Exxon Mobil, Netflix & Alibaba

Veeva (VEEV) Upgraded to Strong Buy: Here's Why

Veeva Systems Inc. (VEEV): A Bull Case Theory

Dow Jones Leader McDonald's, Kroger Eye Buy Points Despite Stock Market Sell-Off

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VEEV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VEEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEEV\",,,,,undefined,":{"symbol":"VEEV","market":"US","secType":"STK","nameCN":"Veeva","latestPrice":213.68,"timestamp":1743796800000,"preClose":221.49,"halted":0,"volume":1939732,"hourTrading":{"tag":"盘后","latestPrice":213.68,"preClose":213.68,"latestTime":"19:52 EDT","volume":38201,"amount":8158494.98,"timestamp":1743810775628},"delay":0,"floatShares":149151253,"shares":162696040,"eps":4.32,"marketStatus":"Market Closed","change":-7.81,"latestTime":"04-04 16:00:00 EDT","open":216.83,"high":219.4,"low":211.55,"amount":415972152.26632,"amplitude":0.035442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.32,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1381896000000,"exchange":"NYSE","adjPreClose":221.49,"preHourTrading":{"tag":"盘前","latestPrice":214,"preClose":221.49,"latestTime":"09:28 EDT","volume":1517,"amount":325967.27125,"timestamp":1743773315650},"postHourTrading":{"tag":"盘后","latestPrice":213.68,"preClose":213.68,"latestTime":"19:52 EDT","volume":38201,"amount":8158494.98,"timestamp":1743810775628},"volumeRatio":1.2911550463572699,"impliedVol":0.4674,"impliedVolPercentile":0.9084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEEV\",,,,,undefined,":{"symbol":"VEEV","floatShares":149151253,"roa":"6.57%","roe":"13.63%","lyrEps":4.411554,"volumeRatio":1.2911550463572699,"shares":162696040,"dividePrice":0,"high":219.4,"amplitude":0.035442,"preClose":221.49,"low":211.55,"week52Low":170.25,"pbRate":"5.96","psRate":"12.66","week52High":258.93,"institutionHeld":0,"latestPrice":213.68,"eps":4.32,"divideRate":0,"volume":1939732,"delay":0,"ttmEps":4.32,"open":216.83,"prevYearClose":210.25,"prevWeekClose":234.21,"prevMonthClose":231.63,"prevQuarterClose":231.63,"fiveDayClose":234.21,"twentyDayClose":246.8,"sixtyDayClose":211.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VEEV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525564207","title":"Top Analyst Reports for Broadcom, UnitedHealth & Toyota Motor","url":"https://stock-news.laohu8.com/highlight/detail?id=2525564207","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525564207?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:54","pubTimestamp":1743800040,"startTime":"0","endTime":"0","summary":"Friday, April 4, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-broadcom-unitedhealth-205400491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1854104046.USD","LU0211326755.USD","CSTA.U","AMX","LU0081259029.USD","LU0097036916.USD","LU2236285917.USD","NOG","SGXZ57979304.SGD","LU1718418525.SGD","LU0029864427.USD","VEEV","IE0002270589.USD","LU2602419157.SGD","LU1551013425.SGD","LPLA","IE0034235188.USD","CRS","LU1093756168.USD","LU2471134879.HKD","LU0162691827.USD","HRL","LU0957808578.USD","SNDR","MHK","BK4533","GRMN","AVGOP","LU1935042991.SGD","03160","IE00B7SZLL34.SGD","LU0353189763.USD","LU2272731782.SGD","PPIH","LU1267930490.SGD","BK4006","CEG","IE0009354923.USD","TM","BK4532","HII","LU0106259046.USD","AVGO","LW","LU2347655156.SGD","LU0672654240.SGD","ALNY","UNH","BK4515","BK4213"],"gpt_icon":1},{"id":"2524783261","title":"Veeva Systems (VEEV) Benefited in Q4 From Strong Execution","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783261","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783261?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:44","pubTimestamp":1743770650,"startTime":"0","endTime":"0","summary":"TimesSquare Capital Management, an equity investment management company, released its “U.S. Focus Growth Strategy” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, the strategy returned -1.35%  and -1.56%  compared to 8.14% for the Russell Midcap Growth Index. In the fourth quarter, the U.S. small to mid-cap growth equities with the greatest valuation (P/E), lowest quality , or highest risk  provided the strongest gains. In this environment, the portfolio's fourth-quarter performance fell short of the Russell Midcap Growth Index, resulting in poor performance for the year. In addition, please check the fund’s top five holdings to know its best picks in 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veeva-systems-veev-benefited-q4-124410977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","VEEV","BK4588","LU1989764664.SGD","BK4585","BK4596","BK4516","BK4504","BK4528","LU0289739699.SGD","LU1989764748.USD","STRK","BK4167","BK4534","BK4600","BK4595","BK4023","LU0058720904.USD","LU0266013472.USD","BK4613"],"gpt_icon":1},{"id":"2524264226","title":"The Zacks Rank Explained: How to Find Strong Buy Medical Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264226","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264226?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687603,"startTime":"0","endTime":"0","summary":"Building a successful investment portfolio takes skill and hard work, no matter if you're a growth, value, income, or momentum-focused investor.Should You Buy #1 -Ranked Veeva Systems  for Your Portfolio?Veeva Systems was upgraded to the Zacks Rank #1 list on April 3, 2025. The Zacks Rank is a unique stock-rating model that helps you take advantage of earnings estimate revision trends and provides a way to get into stocks highly sought after by institutional investors.Headquartered in Pleasanton, CA, Veeva Systems Inc. offers cloud-based software applications and data solutions for the life sciences industry. The company’s product portfolio includes Veeva CRM , Veeva Vault , Veeva Network  and Veeva data services .11 analysts revised their earnings estimate higher in the last 60 days for fiscal 2026, while the Zacks Consensus Estimate has increased $0.31 to $7.27 per share. VEEV also boasts an average earnings surprise of 7.9%.Earnings are forecasted to see growth of 10.2% for the curr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-rank-explained-strong-buy-134003892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289739699.SGD","LU0170899867.USD","VEEV","LU1989764748.USD","BK4613","LU0266013472.USD","BK4504","LU1989764664.SGD","BK4585","LU0058720904.USD","BK4534","BK4167","BK4588","BK4528"],"gpt_icon":0},{"id":"2524253229","title":"New Strong Buy Stocks for April 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253229","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253229?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:40","pubTimestamp":1743676800,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. NCR Atleos Corporation NATL: This financial technology company has seen the Zacks Consensus Estimate for its current year earnings increasing 9% over the last 60 days.NCR Atleos Corporation price-consensus-chart | NCR Atleos Corporation Quote. BGC Group, Inc.BGC: This financial brokerage and technology company has seen the Zacks Consensus Estimate for its current year earnings increasing 9.4% over the last 60 days.Naspers Limited NPSNY: Thisconsumer internet company has seen the Zacks Consensus Estimate for its current year earnings increasing 14.6% over the last 60 days.Alexander's, Inc. ALX: This real estate investment trust has seen the Zacks Consensus Estimate for its current year earnings increasing 15% over the last 60 days.Veeva Systems Inc.VEEV: This cloud-based softwareprovider has seen the Zacks Consensus Estimate for its current year earnings increasing 4.5% over the last 60 days.Today, you can download 7 Best Sto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-april-3rd-104000857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NPSNY","BK4080","BK4167","BK4528","LU1989764664.SGD","BGC","VEEV","LU0266013472.USD","BK4585","LU0170899867.USD","BK4127","LU1989764748.USD","ALX","BK4220","BK4231","BK4588","BK4534","BK4227","BK4613","LU0289739699.SGD","BK4122","NATL","BK4504","LU0058720904.USD"],"gpt_icon":0},{"id":"2524128599","title":"Veeva Systems (NYSE:VEEV) Unveils New CTMS for Efficient Clinical Trial Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2524128599","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524128599?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:55","pubTimestamp":1743530117,"startTime":"0","endTime":"0","summary":"Veeva Systems recently announced the launch of Veeva SiteVault CTMS, aiming to enhance clinical trial management efficiency, which coincides with a notable 10% share price increase over the last quarter. The introduction of products like Veeva CRM Pulse, alongside strong Q4 results showing revenue and net income growth, have likely bolstered investor confidence. Despite market volatility due to anticipated U.S. tariffs and mixed general market performance, Veev's sector-specific innovations may have positioned it favorably compared to the broader indices, which experienced varied performances with notable ups and downs in the tech sector.View our complete analysis and fair value estimate and you decide.NYSE:VEEV Revenue & Expenses Breakdown as at Apr 2025. Veeva's earnings have outpaced the broader Healthcare Services industry, reaching US$714 million in the most recent fiscal year. This growth is further evidenced by earnings being 35.8% higher over the past year compared to the indus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veeva-systems-nyse-veev-unveils-175517797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764748.USD","LU0170899867.USD","BK4585","BK4534","BK4588","LU0058720904.USD","LU1989764664.SGD","LU0266013472.USD","BK4504","LU0289739699.SGD","BK4613","BK4528","NYSE","BK4167","VEEV"],"gpt_icon":0},{"id":"2524800110","title":"5 Momentum Stocks to Buy for April Despite a Disappointing March","url":"https://stock-news.laohu8.com/highlight/detail?id=2524800110","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524800110?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:19","pubTimestamp":1743509940,"startTime":"0","endTime":"0","summary":"U.S. stocks suffered a blow, and the bull run halted in February. Wall Street also concluded a disappointing March. Market participants remained concerned about the Trump administration’s tariff and trade-related policies, and their impact on U.S. economic growth, especially on the inflation rate.Moreover, a relatively hawkish statement by Fed Chairman Jerome Powell regarding sticky inflation raised questions about the magnitude of interest rate cut this year. Additionally, prolonged geopolitical conflicts in the Middle East and other parts of Asia and Europe pose concerns. Both consumer confidence and consumer sentiment indexes plunged in March.Last month, the three major stock indexes — the Dow, the S&P 500 and the Nasdaq Composite — plummeted 4.2%, 5.8% and 8.2%, respectively. The S&P 500 and the Nasdaq Composite posted their worst month since December 2022.Nevertheless, a few stocks are expected to maintain their momentum in April, too. Importantly, a handful of stocks with a favor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-momentum-stocks-buy-april-121900363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","LU0127658192.USD","BK4543","LU0061475181.USD","VEEV","LU1852331112.SGD","LU0081259029.USD","LU2473716301.USD","BK4504","BK4547","LU1084165304.USD","LU0058720904.USD","LU1169589451.USD","LU2458330169.SGD","BK4534","LU0154236417.USD","LU0289739699.SGD","LU2322448957.HKD","LU1989764664.SGD","LU0266013472.USD","BK4605","BK4585","LU2458330243.SGD","MRVL","LU1316542783.SGD","LU1989764748.USD","LU1861215975.USD","BK4141","LU1261432733.SGD","LU2098885051.SGD","DTC","RDDT","LU1119994496.HKD","LU2272731600.USD","LU1992135399.USD","LU1720051017.SGD","LU2322448791.USD","BK4604","LU1548497426.USD","LU2357305700.SGD","COMP","LU1861220033.SGD","APP","SG9999000418.SGD","LU2272731782.SGD","LU0056508442.USD","BK4539","DOCS","IE00BMPRXR70.SGD","BK4077","LU1169590202.USD"],"gpt_icon":1},{"id":"2524319455","title":"BRIEF-Veeva Announces Research Site Clinical Trial Management System","url":"https://stock-news.laohu8.com/highlight/detail?id=2524319455","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524319455?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:03","pubTimestamp":1743505428,"startTime":"0","endTime":"0","summary":"BRIEF-Veeva Announces Research Site Clinical Trial Management SystemApril 1 (Reuters) - Veeva Systems Inc VEEV.N:VEEVA ANNOUNCES RESEARCH SITE CLINICAL TRIAL MANAGEMENT SYSTEMSource text: ID:nPrejLNJ9aFurther company coverage: VEEV.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA4VBVMT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","BK4528","BK4534","BK4613","BK4504","LU0058720904.USD","LU0170899867.USD","VEEV","LU1989764664.SGD","BK4167","BK4585","LU1989764748.USD","BK4588","LU0289739699.SGD"],"gpt_icon":0},{"id":"2524194318","title":"Veeva Announces Research Site Clinical Trial Management System","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194318","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194318?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:03","pubTimestamp":1743505383,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA9HGD6V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","LU0058720904.USD","BK4585","BK4528","BK4534","LU0266013472.USD","LU0289739699.SGD","BK4588","LU0170899867.USD","BK4613","LU1989764664.SGD","LU1989764748.USD","VEEV","BK4504"],"gpt_icon":0},{"id":"2524290577","title":"Top Stock Picks for Week of March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524290577","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524290577?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:21","pubTimestamp":1743452460,"startTime":"0","endTime":"0","summary":"Veeva Systems Inc. offers cloud-based software applications and data solutions for the life sciences industry.Veeva Systems' ongoing commitment to research and development (R&D) has led to a robust product portfolio, driving strong customer adoption alongside strategic alliances. This has resulted in solid revenue and cash flow growth, reinforcing its strong financial position with no current or long-term debt. The company delivered better-than-expected results in the fourth quarter of fiscal 2025, with both top and bottom-line growth despite macroeconomic sluggishness and rising operational expenses. Veeva Systems is well capitalized, having exited the fourth quarter of fiscal 2025 with cash and cash equivalents and investments of $5.15 billion, up from $5.06 billion sequentially.Veeva Systems' Earnings ESP figure currently stands at +0.78%. Veeva Systems, is readying to report earnings on May 29, 2025. Analysts are anticipating more upside for VEEV.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-picks-week-march-202100043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4534","LU1989764664.SGD","BK4588","STRL","VEEV","LU0289739699.SGD","LU0170899867.USD","LU0266013472.USD","BK4613","LU1989764748.USD","LU2065731478.USD","BK4129","BK4585","BK4528","BK4167","LU0058720904.USD"],"gpt_icon":0},{"id":"2522526079","title":"Veeva Systems (VEEV) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522526079","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522526079?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:18","pubTimestamp":1743157128,"startTime":"0","endTime":"0","summary":"In a report released today, Saket Kalia from Barclays maintained a Buy rating on Veeva Systems (VEEV – Research Report), with a price target of $27...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/veeva-systems-veev-gets-a-buy-from-barclays-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/veeva-systems-veev-gets-a-buy-from-barclays-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","BK4534","LU1989764664.SGD","BK4588","VEEV","LU0289739699.SGD","LU0266013472.USD","BK4613","LU1989764748.USD","BK4585","BK4528","BK4167","LU0058720904.USD"],"gpt_icon":0},{"id":"2522858040","title":"With EPS Growth And More, Veeva Systems (NYSE:VEEV) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2522858040","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522858040?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:42","pubTimestamp":1743082965,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551730-choice2-main-header/1585186975683","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551730-choice2-main-header/1585186975683"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-veev/veeva-systems/news/with-eps-growth-and-more-veeva-systems-nyseveev-makes-an-int","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VEEV","NYSE"],"gpt_icon":0},{"id":"2522030420","title":"How to Boost Your Portfolio with Top Medical Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522030420","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522030420?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907607,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information. With this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate  against the overall Zacks Consensus Estimate. The percentage differen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-medical-stocks-130007075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMY","VEEV"],"gpt_icon":0},{"id":"2522357005","title":"Here's How Much a $1000 Investment in Veeva Systems Made 10 Years Ago Would Be Worth Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2522357005","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522357005?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:30","pubTimestamp":1742905804,"startTime":"0","endTime":"0","summary":"How much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.The fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.What if you'd invested in Veeva Systems  ten years ago?It may not have been easy to hold on to VEEV for all that time, but if you did, how much would your investment be worth today?With that in mind, let's take a look at Veeva Systems' main business drivers.Headquartered in Pleasanton, CA, Veeva Systems Inc. offers cloud-based software applications and data solutions for the life sciences industry. The company’s product portfolio includes Veeva CRM , Veeva Vault , Veeva Network  and Veeva data services .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-much-1000-investment-veeva-123004952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0719512351.SGD","LU1951198990.SGD","LU0057025933.USD","LU1989764748.USD","LU1551013425.SGD","LU0353189680.USD","LU1951200564.SGD","BK4607","BK4504","LU0820561909.HKD","LU2087625088.SGD","LU2236285917.USD","LU1046421795.USD","LU0006306889.USD","LU0127658192.USD","LU1791710582.SGD","LU0648001328.SGD","LU0742534661.SGD","LU1988902786.USD","BK4598","IE00BQXX3C00.GBP","BK4532","VEEV","LU0354030438.USD","LU1814569148.SGD","IE00BKVL7J92.USD","LU0251131958.USD","LU1267930813.SGD","CRM","LU0234570918.USD","LU0109392836.USD","LU1923623000.USD","LU0472753341.HKD","LU0289739343.SGD","LU1823568750.SGD","BK4588","LU1804176565.USD","LU0069063385.USD","LU0234572021.USD","LU0238689110.USD","LU1064131342.USD","LU2361045086.USD","LU0980610538.SGD","IE00BQXX3F31.USD","LU1548497426.USD","LU0106261372.USD","BK4608","LU0792757196.USD","LU2756315664.SGD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2520463250","title":"Veeva Systems Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463250?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:04","pubTimestamp":1742483040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VEEV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 11:04 ET (15:04 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEEV"],"gpt_icon":0},{"id":"2520909024","title":"Indero Marks 40th Study Live with Veeva RTSM","url":"https://stock-news.laohu8.com/highlight/detail?id=2520909024","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520909024?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:03","pubTimestamp":1742382180,"startTime":"0","endTime":"0","summary":"Specialized CRO standardizes on Veeva RTSM to driveoperational efficiency and faster study timelines. PLEASANTON, Calif., March 19, 2025 /PRNewswire/ -- Veeva Systems  today announced that Indero, formerly Innovaderm Research, successfully launched its 40th RTSM study on Veeva RTSM. By standardizing with Veeva RTSM, Indero has strengthened its clinical trial operations, harnessing advanced RTSM capabilities and expert support to drive efficiency, enhance process consistency, and streamline execution.\"As we continue to optimize our clinical trial operations, Veeva RTSM has driven more efficient processes and closer collaboration to ensure seamless execution,\" said Eric Hardy, senior director, biometrics at Indero. \"Because of this added speed and effectiveness, we can help bring therapies to market faster, allowing our sponsors, sites, and patients to benefit sooner.\". The launch of Indero's 40th RTSM study highlights the continued collaboration between the two organizations. Since firs","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/indero-marks-40th-study-live-110300090.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/indero-marks-40th-study-live-110300090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764664.SGD","BK4613","BK4504","LU0266013472.USD","LU0058720904.USD","LU1989764748.USD","BK4167","BK4528","BK4585","BK4534","BK4588","VEEV","LU0289739699.SGD"],"gpt_icon":0},{"id":"2519880063","title":"Solid Earnings Reflect Veeva Systems' (NYSE:VEEV) Strength As A Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880063","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880063?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:23","pubTimestamp":1741861385,"startTime":"0","endTime":"0","summary":"Veeva Systems Inc.  recently posted some strong earnings, and the market responded positively. Our analysis found some more factors that we think are good for shareholders.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting future profitability, based on their estimates.Today we've zoomed in on a single data point to better understand the nature of Veeva Systems' profit. But there are plenty of other ways to inform your opinion of a company. For example, many people consider a high return on equity as an indication of favorable business economics, while others like to 'follow the money' and search out stocks that insiders are buying. So you may wish to see this free  collec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solid-earnings-reflect-veeva-systems-102305829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VEEV","NYSE"],"gpt_icon":0},{"id":"2518693708","title":"Top Analyst Reports for Exxon Mobil, Netflix & Alibaba","url":"https://stock-news.laohu8.com/highlight/detail?id=2518693708","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518693708?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:17","pubTimestamp":1741724220,"startTime":"0","endTime":"0","summary":"Tuesday, March 11, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Exxon Mobil Corp. , Netflix, Inc.  and Alibaba Group Holding Ltd. , as well as a micro-cap stock CSP Inc. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-analyst-reports-exxon-mobil-201700695.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-exxon-mobil-201700695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU1035775433.USD","LU0792757196.USD","BABA","SNV","BK4533","MPC","CHH","CPB","ITRI","LU1282648689.USD","LU0417517546.SGD","LU0942090050.USD","NFLX","IE00B2Q91V27.USD","CSPI","LU1668664300.SGD","BK4538","VEEV","BK4516","EVRG","LU0787776722.HKD","LU1861220207.SGD","LU0300736062.USD","HBBD.SI","LU0300736492.USD","XOM","LU0203347892.USD","WERN","IE00BKDWB100.SGD","IE00BQXX3D17.EUR","LU0006306889.USD","LU0098860793.USD","LU1105468828.SGD","LU2552382132.HKD","SGXZ99366536.SGD","BK4588","LU0251143458.SGD","DFS","LU0320765646.SGD","LU1582986359.USD","BHC","ALLE","BK4142","STWD","LU0058720904.USD","LU0097036916.USD","09988","LU1150488218.USD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2518877877","title":"Veeva (VEEV) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2518877877","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518877877?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:00","pubTimestamp":1741708807,"startTime":"0","endTime":"0","summary":"Veeva Systems  could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Veeva is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.This provider of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veeva-veev-upgraded-strong-buy-160007685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VEEV"],"gpt_icon":0},{"id":"2518427137","title":"Veeva Systems Inc. (VEEV): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2518427137","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518427137?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:48","pubTimestamp":1741700920,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Veeva Systems Inc.  on Substack by Francesco Ferrari. In this article, we will summarize the bulls’ thesis on VEEV. Veeva Systems Inc. 's share was trading at $239.64 as of March 10th. VEEV’s trailing and forward P/E were 55.47 and 32.79 respectively according to Yahoo Finance.Veeva Systems  is a cloud software provider specializing in the life sciences industry, serving pharmaceutical and biotech companies in managing research, sales, and compliance. With a $39.4 billion market cap, Veeva has built a highly resilient business model, driven by its 83% Annual Recurring Revenue , which ensures a steady and predictable cash flow. This high ARR reflects the company’s deeply embedded solutions and strong customer retention.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veeva-systems-inc-veev-bull-134840504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VEEV","LU1989764664.SGD","BK4110","BK4080","BK4585","ARR","BK4588","LU1989764748.USD","LU0289739699.SGD","BK4167","ROIC","BK4528","BK4231","BK4504","LU0058720904.USD","BK4534","LU0266013472.USD","BK4613"],"gpt_icon":0},{"id":"2518741998","title":"Dow Jones Leader McDonald's, Kroger Eye Buy Points Despite Stock Market Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741998","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741998?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694425,"startTime":"0","endTime":"0","summary":"Dow Jones leader McDonald's, along with Kroger and Veeva, are in or near buy zones despite Monday's stock market sell-off.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2022/05/Stock-mcdonalds-goldenarches-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2022/05/Stock-mcdonalds-goldenarches-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/stocks-near-a-buy-zone/dow-jones-mcdonalds-stock-mcd-stock-market-sell-off/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1244550221.USD","BK4528","LU2133065610.SGD","BK4209","LU2023250843.SGD","LU0868494617.USD","LU0949170772.SGD","IE00BQXX3D17.EUR","BK4581","LU0345770308.USD","BK4588","ICE","LU0266013472.USD","SGXZ23171101.USD","LU0477156953.USD","MCD","LU0058720904.USD","BK7016","LU0011850046.USD","BK4559","LU1718418525.SGD","PCOM","GB00BDT5M118.USD","LU0345770993.USD","LU0648001328.SGD","VEEV","LU0738911758.USD","BK4534","BK4610","LU0942090050.USD","LU0689626769.HKD","LU1989764664.SGD","LU2275660780.HKD","BK4113","KR","LU1244550494.USD","BK4532","BK4504","BK4613","ICE.AU","LU0980610538.SGD","LU0154245673.USD","LU1201861249.SGD","LU2106854487.HKD","BK4122","IE00BJTD4V19.USD","BK4533","LU1917777945.USD","IE00B7KXQ091.USD","IE00BJJMRY28.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VEEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"VEEV","fiscalQuarterEnding":"2025/01","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2024-12-05","symbol":"VEEV","fiscalQuarterEnding":"2024/10","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-08-28","symbol":"VEEV","fiscalQuarterEnding":"2024/07","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-05-30","symbol":"VEEV","fiscalQuarterEnding":"2024/04","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2024-02-29","symbol":"VEEV","fiscalQuarterEnding":"2024/01","expectedEps":0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VEEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VEEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.3125,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":32,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VEEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VEEV","date":"2025-04-03","current":51.610698,"percent":0.016367,"low":49.018016,"twenty":57.600863,"median":68.802159,"eighty":113.759001,"high":141.645937,"avg":81.415892,"sd":26.67207,"marketCap":36857160901},"quantilePoints":[{"date":"2020-04-09","current":80.353797,"twenty":74.328407,"median":101.072485,"eighty":136.887737,"marketCap":24195974619},{"date":"2020-04-17","current":89.77657,"twenty":74.289758,"median":100.232247,"eighty":136.069385,"marketCap":27033341083},{"date":"2020-04-24","current":93.003411,"twenty":74.289758,"median":99.941582,"eighty":135.123798,"marketCap":28005001035},{"date":"2020-05-01","current":93.072805,"twenty":74.289758,"median":99.621538,"eighty":133.866738,"marketCap":28025896948},{"date":"2020-05-08","current":95.338038,"twenty":74.289758,"median":99.283078,"eighty":132.620078,"marketCap":28707999249},{"date":"2020-05-15","current":99.8628,"twenty":74.289758,"median":98.866362,"eighty":129.921857,"marketCap":30070486643},{"date":"2020-05-22","current":101.123354,"twenty":74.289758,"median":98.575373,"eighty":129.042909,"marketCap":30450062212},{"date":"2020-05-29","current":104.497015,"twenty":74.289758,"median":98.292236,"eighty":128.392445,"marketCap":32837037428},{"date":"2020-06-05","current":96.899968,"twenty":74.289758,"median":98.242412,"eighty":127.187558,"marketCap":30449748934},{"date":"2020-06-12","current":103.531977,"twenty":74.289758,"median":98.242412,"eighty":126.048243,"marketCap":32533785005},{"date":"2020-06-19","current":108.305304,"twenty":74.289758,"median":98.242412,"eighty":124.567417,"marketCap":34033750448},{"date":"2020-06-26","current":112.252019,"twenty":74.289758,"median":98.242412,"eighty":123.545043,"marketCap":35273962116},{"date":"2020-07-02","current":115.649251,"twenty":74.289758,"median":98.242412,"eighty":122.879204,"marketCap":36341505089},{"date":"2020-07-10","current":121.440314,"twenty":74.289758,"median":98.242412,"eighty":122.505037,"marketCap":38161282984},{"date":"2020-07-17","current":119.595966,"twenty":74.289758,"median":98.242412,"eighty":122.187123,"marketCap":37581716757},{"date":"2020-07-24","current":120.384353,"twenty":74.289758,"median":98.242412,"eighty":122.124039,"marketCap":37829458797},{"date":"2020-07-31","current":126.414322,"twenty":74.289758,"median":98.242412,"eighty":122.061565,"marketCap":39724310037},{"date":"2020-08-07","current":124.813657,"twenty":74.289758,"median":98.242412,"eighty":122.061565,"marketCap":39221318623},{"date":"2020-08-14","current":123.437562,"twenty":74.289758,"median":98.242412,"eighty":122.047281,"marketCap":38788896152},{"date":"2020-08-21","current":127.546733,"twenty":74.289758,"median":98.242412,"eighty":122.047281,"marketCap":40080157695},{"date":"2020-08-28","current":125.250203,"twenty":74.289758,"median":98.242412,"eighty":122.124039,"marketCap":41150703602},{"date":"2020-09-04","current":123.202839,"twenty":74.289758,"median":98.242412,"eighty":122.124039,"marketCap":40478046426},{"date":"2020-09-11","current":121.437692,"twenty":74.289758,"median":98.242412,"eighty":122.187123,"marketCap":39898110766},{"date":"2020-09-18","current":122.066617,"twenty":74.289758,"median":98.242412,"eighty":122.423106,"marketCap":40104742950},{"date":"2020-09-25","current":125.766719,"twenty":74.289758,"median":98.242412,"eighty":122.754732,"marketCap":41320403831},{"date":"2020-10-02","current":126.50123,"twenty":74.289758,"median":98.242412,"eighty":122.902973,"marketCap":41561726090},{"date":"2020-10-09","current":135.021562,"twenty":74.289758,"median":98.242412,"eighty":123.289153,"marketCap":44361064297},{"date":"2020-10-16","current":140.599259,"twenty":74.289758,"median":98.242412,"eighty":123.653674,"marketCap":46193605203},{"date":"2020-10-23","current":136.274823,"twenty":74.289758,"median":98.242412,"eighty":124.14977,"marketCap":44772820402},{"date":"2020-10-30","current":123.971756,"twenty":74.289758,"median":98.242412,"eighty":124.546511,"marketCap":40730672560},{"date":"2020-11-06","current":137.532673,"twenty":74.289758,"median":98.242412,"eighty":124.819391,"marketCap":45186084771},{"date":"2020-11-13","current":121.616729,"twenty":74.289758,"median":98.242412,"eighty":125.049567,"marketCap":39956933067},{"date":"2020-11-20","current":125.899849,"twenty":74.289758,"median":98.242412,"eighty":125.146053,"marketCap":41364143491},{"date":"2020-11-27","current":126.909802,"twenty":74.289758,"median":98.242412,"eighty":125.146053,"marketCap":41695961597},{"date":"2020-12-04","current":119.897299,"twenty":74.289758,"median":98.242412,"eighty":125.06526,"marketCap":41156186639},{"date":"2020-12-11","current":116.513008,"twenty":74.289758,"median":98.242412,"eighty":125.06526,"marketCap":39994488247},{"date":"2020-12-18","current":121.658025,"twenty":74.289758,"median":98.242412,"eighty":125.06526,"marketCap":41760576991},{"date":"2020-12-24","current":126.895705,"twenty":74.289758,"median":98.242412,"eighty":125.213194,"marketCap":43558473509},{"date":"2020-12-31","current":120.131288,"twenty":74.289758,"median":98.242412,"eighty":125.213194,"marketCap":41236506060},{"date":"2021-01-08","current":127.319308,"twenty":74.289758,"median":98.242412,"eighty":125.300763,"marketCap":43703880472},{"date":"2021-01-15","current":119.584133,"twenty":74.289758,"median":98.292236,"eighty":125.450589,"marketCap":41048688732},{"date":"2021-01-22","current":127.385497,"twenty":74.289758,"median":98.499406,"eighty":125.797017,"marketCap":43726600311},{"date":"2021-01-29","current":121.98014,"twenty":74.289758,"median":99.01137,"eighty":125.874588,"marketCap":41871146870},{"date":"2021-02-05","current":131.559755,"twenty":74.289758,"median":99.429104,"eighty":126.194335,"marketCap":45159464764},{"date":"2021-02-12","current":140.331877,"twenty":74.289758,"median":99.706553,"eighty":126.541998,"marketCap":48170600633},{"date":"2021-02-19","current":138.474199,"twenty":74.289758,"median":100.071619,"eighty":126.925172,"marketCap":47532930512},{"date":"2021-02-26","current":123.599541,"twenty":74.289758,"median":100.41641,"eighty":127.149436,"marketCap":42427025574},{"date":"2021-03-05","current":101.558211,"twenty":74.25111,"median":100.864412,"eighty":127.291577,"marketCap":38591916911},{"date":"2021-03-12","current":102.746026,"twenty":74.25111,"median":100.290658,"eighty":127.291577,"marketCap":39043284360},{"date":"2021-03-19","current":103.758459,"twenty":74.25111,"median":100.290658,"eighty":127.291577,"marketCap":39428006951},{"date":"2021-03-26","current":101.402758,"twenty":74.289758,"median":100.635953,"eighty":127.263846,"marketCap":38532845332},{"date":"2021-04-01","current":107.266171,"twenty":74.289758,"median":100.823107,"eighty":127.263846,"marketCap":40760930509},{"date":"2021-04-09","current":105.84808,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":40222058738},{"date":"2021-04-16","current":109.389302,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":41567715928},{"date":"2021-04-23","current":112.417768,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":42718526828},{"date":"2021-04-30","current":113.146843,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":42995573896},{"date":"2021-05-07","current":104.137558,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":39572063693},{"date":"2021-05-14","current":101.210663,"twenty":74.25111,"median":100.181266,"eighty":127.291577,"marketCap":38459849605},{"date":"2021-05-21","current":104.672816,"twenty":74.25111,"median":100.173837,"eighty":127.291577,"marketCap":39775460670},{"date":"2021-05-28","current":108.844499,"twenty":74.25111,"median":100.144632,"eighty":127.165045,"marketCap":44516855717},{"date":"2021-06-04","current":107.788838,"twenty":74.25111,"median":100.144632,"eighty":126.906983,"marketCap":44085095771},{"date":"2021-06-11","current":111.87172,"twenty":74.25111,"median":100.173837,"eighty":126.65205,"marketCap":45754974178},{"date":"2021-06-18","current":114.672159,"twenty":74.25111,"median":101.123354,"eighty":126.65205,"marketCap":46900339495},{"date":"2021-06-25","current":116.818289,"twenty":74.25111,"median":101.488118,"eighty":126.65205,"marketCap":47778096093},{"date":"2021-07-02","current":118.194205,"twenty":74.25111,"median":102.03643,"eighty":126.65205,"marketCap":48340839000},{"date":"2021-07-09","current":120.172085,"twenty":74.25111,"median":102.092329,"eighty":126.65205,"marketCap":49149781927},{"date":"2021-07-16","current":117.925004,"twenty":74.25111,"median":102.092329,"eighty":126.65205,"marketCap":48230737127},{"date":"2021-07-23","current":124.527907,"twenty":74.25111,"median":102.092329,"eighty":126.65205,"marketCap":50931291400},{"date":"2021-07-30","current":124.397046,"twenty":74.25111,"median":102.092329,"eighty":126.65205,"marketCap":50877769656},{"date":"2021-08-06","current":126.681515,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":51812106383},{"date":"2021-08-13","current":120.317902,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":49209420442},{"date":"2021-08-20","current":119.914101,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":49044267632},{"date":"2021-08-27","current":123.540837,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":50527584532},{"date":"2021-09-03","current":114.851201,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":48731594098},{"date":"2021-09-10","current":109.492635,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":46457943977},{"date":"2021-09-17","current":109.246763,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":46353619950},{"date":"2021-09-24","current":108.447678,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":46014566861},{"date":"2021-10-01","current":103.873734,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":44073833121},{"date":"2021-10-08","current":103.591704,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":43954167325},{"date":"2021-10-15","current":111.886272,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":47473569065},{"date":"2021-10-22","current":115.907004,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":49179573744},{"date":"2021-10-29","current":114.623407,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":48634940955},{"date":"2021-11-05","current":115.277861,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":48912626969},{"date":"2021-11-12","current":114.862048,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":48736196629},{"date":"2021-11-19","current":110.331493,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":46813873011},{"date":"2021-11-26","current":104.70536,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":44426693801},{"date":"2021-12-03","current":88.553938,"twenty":74.289758,"median":101.607607,"eighty":126.810029,"marketCap":38362628511},{"date":"2021-12-10","current":94.339457,"twenty":74.289758,"median":101.226059,"eighty":126.810029,"marketCap":40868984857},{"date":"2021-12-17","current":91.19469,"twenty":74.289758,"median":100.455504,"eighty":126.810029,"marketCap":39506634107},{"date":"2021-12-23","current":92.500869,"twenty":74.289758,"median":99.884333,"eighty":126.810029,"marketCap":40072486337},{"date":"2021-12-31","current":90.680027,"twenty":74.289758,"median":99.481966,"eighty":126.810029,"marketCap":39283676027},{"date":"2022-01-07","current":82.157922,"twenty":74.328407,"median":98.843916,"eighty":126.767191,"marketCap":35591797753},{"date":"2022-01-14","current":79.453281,"twenty":74.328407,"median":98.338177,"eighty":126.767191,"marketCap":34420114603},{"date":"2022-01-21","current":78.825037,"twenty":74.328407,"median":97.757782,"eighty":126.767191,"marketCap":34147951981},{"date":"2022-01-28","current":79.769177,"twenty":74.367055,"median":97.294327,"eighty":126.724353,"marketCap":34556964734},{"date":"2022-02-04","current":82.633541,"twenty":74.367055,"median":96.867326,"eighty":126.724353,"marketCap":35797841772},{"date":"2022-02-11","current":81.064707,"twenty":74.367055,"median":96.248953,"eighty":126.724353,"marketCap":35118204039},{"date":"2022-02-18","current":77.341389,"twenty":74.367055,"median":95.856778,"eighty":126.724353,"marketCap":33505217654},{"date":"2022-02-25","current":80.198654,"twenty":74.267938,"median":95.528098,"eighty":126.724353,"marketCap":34743019408},{"date":"2022-03-04","current":67.52615,"twenty":74.166001,"median":94.931557,"eighty":126.724353,"marketCap":28860001384},{"date":"2022-03-11","current":62.759133,"twenty":73.857789,"median":94.62164,"eighty":126.724353,"marketCap":26822625826},{"date":"2022-03-18","current":70.936816,"twenty":73.55855,"median":94.29147,"eighty":126.39776,"marketCap":30317685933},{"date":"2022-03-25","current":70.472707,"twenty":73.219026,"median":93.512957,"eighty":125.821112,"marketCap":30119330124},{"date":"2022-04-01","current":78.286472,"twenty":73.160759,"median":93.212523,"eighty":125.267056,"marketCap":33458855322},{"date":"2022-04-08","current":70.918673,"twenty":73.018598,"median":92.944095,"eighty":124.945733,"marketCap":30309931865},{"date":"2022-04-14","current":69.148957,"twenty":72.854526,"median":92.70101,"eighty":124.825581,"marketCap":29553572799},{"date":"2022-04-22","current":66.443819,"twenty":72.682339,"median":92.448343,"eighty":124.452389,"marketCap":28397423942},{"date":"2022-04-29","current":65.896708,"twenty":72.588454,"median":92.264783,"eighty":124.374837,"marketCap":28163594176},{"date":"2022-05-06","current":63.328928,"twenty":72.412851,"median":92.051627,"eighty":124.177272,"marketCap":27066150468},{"date":"2022-05-13","current":62.575616,"twenty":72.190754,"median":91.635542,"eighty":123.972326,"marketCap":26744192370},{"date":"2022-05-20","current":59.580475,"twenty":72.130064,"median":91.217883,"eighty":123.588455,"marketCap":25464099356},{"date":"2022-05-27","current":62.293124,"twenty":72.081062,"median":91.138243,"eighty":123.503591,"marketCap":26623458084},{"date":"2022-06-03","current":70.6577,"twenty":72.012267,"median":90.937204,"eighty":123.197311,"marketCap":29106591529},{"date":"2022-06-10","current":69.037576,"twenty":71.966011,"median":90.696076,"eighty":122.848223,"marketCap":28439200938},{"date":"2022-06-17","current":69.033817,"twenty":71.89951,"median":90.466589,"eighty":122.708067,"marketCap":28437652468},{"date":"2022-06-24","current":77.82609,"twenty":71.807784,"median":90.150058,"eighty":122.407687,"marketCap":32059523915},{"date":"2022-07-01","current":76.724707,"twenty":71.807784,"median":89.903765,"eighty":122.112909,"marketCap":31605822190},{"date":"2022-07-08","current":78.957546,"twenty":71.807784,"median":89.739722,"eighty":122.040108,"marketCap":32525613400},{"date":"2022-07-15","current":76.337531,"twenty":71.807784,"median":89.412332,"eighty":121.84251,"marketCap":31446329775},{"date":"2022-07-22","current":80.355889,"twenty":71.807784,"median":89.25457,"eighty":121.599146,"marketCap":33101644258},{"date":"2022-07-29","current":84.043456,"twenty":71.807784,"median":88.990514,"eighty":121.441873,"marketCap":34620693377},{"date":"2022-08-05","current":85.4418,"twenty":71.807784,"median":88.709486,"eighty":121.291931,"marketCap":35196724236},{"date":"2022-08-12","current":84.716315,"twenty":71.807784,"median":88.566609,"eighty":120.991701,"marketCap":34897869516},{"date":"2022-08-19","current":82.400779,"twenty":71.807784,"median":88.238404,"eighty":120.714145,"marketCap":33944011966},{"date":"2022-08-26","current":77.619346,"twenty":71.807784,"median":87.964189,"eighty":120.335101,"marketCap":31974358062},{"date":"2022-09-02","current":67.042052,"twenty":71.744248,"median":87.635485,"eighty":120.013642,"marketCap":26393181937},{"date":"2022-09-09","current":70.678739,"twenty":71.67754,"median":87.583742,"eighty":119.840818,"marketCap":27824876574},{"date":"2022-09-16","current":69.037891,"twenty":71.507908,"median":87.352468,"eighty":119.623017,"marketCap":27178905892},{"date":"2022-09-23","current":64.123235,"twenty":71.396259,"median":87.212309,"eighty":119.324102,"marketCap":25244099473},{"date":"2022-09-30","current":65.034379,"twenty":71.235411,"median":86.995164,"eighty":118.811124,"marketCap":25602799540},{"date":"2022-10-07","current":65.409092,"twenty":71.102036,"median":86.675911,"eighty":118.269454,"marketCap":25750316883},{"date":"2022-10-14","current":59.59907,"twenty":70.998302,"median":86.502271,"eighty":117.871164,"marketCap":23463021655},{"date":"2022-10-21","current":62.174728,"twenty":70.909046,"median":86.320369,"eighty":117.130591,"marketCap":24477009288},{"date":"2022-10-28","current":67.677091,"twenty":70.76473,"median":86.04414,"eighty":116.813514,"marketCap":26643185014},{"date":"2022-11-04","current":65.795638,"twenty":70.662328,"median":85.778308,"eighty":116.400056,"marketCap":25902492669},{"date":"2022-11-11","current":75.3449,"twenty":70.632403,"median":85.503721,"eighty":115.78913,"marketCap":29661855702},{"date":"2022-11-18","current":72.607524,"twenty":70.632403,"median":85.199756,"eighty":115.651111,"marketCap":28584202689},{"date":"2022-11-25","current":73.230731,"twenty":70.632403,"median":85.126574,"eighty":115.12763,"marketCap":28829547323},{"date":"2022-12-02","current":68.536068,"twenty":70.612986,"median":84.949647,"eighty":114.717399,"marketCap":27158719308},{"date":"2022-12-09","current":67.643146,"twenty":70.47765,"median":84.749427,"eighty":114.234184,"marketCap":26804881986},{"date":"2022-12-16","current":66.106963,"twenty":70.22075,"median":84.511173,"eighty":113.899585,"marketCap":26196140111},{"date":"2022-12-23","current":63.183893,"twenty":70.101477,"median":84.310345,"eighty":113.592988,"marketCap":25037817976},{"date":"2022-12-30","current":63.403909,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":25125003513},{"date":"2023-01-06","current":62.708501,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":24849434940},{"date":"2023-01-13","current":64.527562,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":25570272506},{"date":"2023-01-20","current":63.820368,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":25290033279},{"date":"2023-01-27","current":67.360269,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":26692786295},{"date":"2023-02-03","current":70.071181,"twenty":69.979191,"median":84.043456,"eighty":113.150937,"marketCap":27767036662},{"date":"2023-02-10","current":66.244473,"twenty":70.042853,"median":84.043456,"eighty":113.150937,"marketCap":26250631071},{"date":"2023-02-17","current":66.983098,"twenty":70.042853,"median":84.043456,"eighty":113.150937,"marketCap":26543325374},{"date":"2023-02-24","current":64.869373,"twenty":70.042853,"median":84.043456,"eighty":113.150937,"marketCap":25705721465},{"date":"2023-03-03","current":57.47665,"twenty":70.042853,"median":84.043456,"eighty":113.150937,"marketCap":28031707042},{"date":"2023-03-10","current":52.554184,"twenty":69.844004,"median":84.043456,"eighty":113.150937,"marketCap":25630991005},{"date":"2023-03-17","current":55.107993,"twenty":69.704296,"median":84.043456,"eighty":113.150937,"marketCap":26876498677},{"date":"2023-03-24","current":56.04971,"twenty":69.619807,"median":84.043456,"eighty":113.150937,"marketCap":27335779631},{"date":"2023-03-31","current":60.222403,"twenty":69.582354,"median":84.031952,"eighty":113.149556,"marketCap":29370827261},{"date":"2023-04-06","current":59.003472,"twenty":69.582354,"median":84.031952,"eighty":113.149556,"marketCap":28776347271},{"date":"2023-04-14","current":59.242671,"twenty":69.617207,"median":84.08501,"eighty":113.152319,"marketCap":28893005979},{"date":"2023-04-21","current":60.140991,"twenty":69.566044,"median":84.126564,"eighty":113.1537,"marketCap":29331121973},{"date":"2023-04-28","current":57.418491,"twenty":69.566044,"median":84.126564,"eighty":113.1537,"marketCap":28003342794},{"date":"2023-05-05","current":58.612455,"twenty":69.566044,"median":84.126564,"eighty":113.1537,"marketCap":28585645952},{"date":"2023-05-12","current":56.91481,"twenty":69.461523,"median":84.163949,"eighty":113.155081,"marketCap":27757694262},{"date":"2023-05-19","current":54.884953,"twenty":69.24793,"median":84.163949,"eighty":113.155081,"marketCap":26767721094},{"date":"2023-05-26","current":53.492301,"twenty":69.080263,"median":84.201334,"eighty":113.192027,"marketCap":26088516202},{"date":"2023-06-02","current":61.192274,"twenty":69.036824,"median":84.201334,"eighty":113.192027,"marketCap":31765643883},{"date":"2023-06-09","current":58.07248,"twenty":68.915889,"median":84.201334,"eighty":113.192027,"marketCap":30146121140},{"date":"2023-06-15","current":59.998455,"twenty":68.877054,"median":84.278455,"eighty":113.302864,"marketCap":31145918089},{"date":"2023-06-23","current":61.711462,"twenty":68.79908,"median":84.331019,"eighty":113.362951,"marketCap":32035160567},{"date":"2023-06-30","current":60.229943,"twenty":68.659762,"median":84.351694,"eighty":113.386092,"marketCap":31266085991},{"date":"2023-07-07","current":60.297846,"twenty":68.505404,"median":84.351694,"eighty":113.386092,"marketCap":31301335243},{"date":"2023-07-14","current":64.430668,"twenty":68.288853,"median":84.351694,"eighty":113.386092,"marketCap":33446732862},{"date":"2023-07-21","current":61.384293,"twenty":68.092643,"median":84.351694,"eighty":113.386092,"marketCap":31865323265},{"date":"2023-07-28","current":61.307131,"twenty":67.985628,"median":84.351694,"eighty":113.386092,"marketCap":31825267298},{"date":"2023-08-04","current":60.047839,"twenty":67.862866,"median":84.351694,"eighty":113.386092,"marketCap":31171553908},{"date":"2023-08-11","current":59.464491,"twenty":67.56344,"median":84.351694,"eighty":113.386092,"marketCap":30868730794},{"date":"2023-08-18","current":57.918155,"twenty":67.423313,"median":84.351694,"eighty":113.386092,"marketCap":30066009205},{"date":"2023-08-25","current":57.529256,"twenty":67.276345,"median":84.310345,"eighty":113.386092,"marketCap":29864127129},{"date":"2023-09-01","current":61.907623,"twenty":67.078638,"median":84.020447,"eighty":113.386092,"marketCap":33438721669},{"date":"2023-09-08","current":66.030273,"twenty":67.002176,"median":83.869418,"eighty":113.386092,"marketCap":35665525440},{"date":"2023-09-15","current":62.806092,"twenty":66.878648,"median":83.611173,"eighty":113.386092,"marketCap":33924019603},{"date":"2023-09-22","current":60.43852,"twenty":66.583852,"median":83.434317,"eighty":113.386092,"marketCap":32645201664},{"date":"2023-09-29","current":60.331444,"twenty":66.4626,"median":82.980348,"eighty":113.409233,"marketCap":32587365676},{"date":"2023-10-06","current":59.903139,"twenty":66.280217,"median":82.832265,"eighty":113.409233,"marketCap":32356021728},{"date":"2023-10-13","current":64.236748,"twenty":66.132204,"median":82.832265,"eighty":113.409233,"marketCap":34696772654},{"date":"2023-10-20","current":60.132163,"twenty":65.913503,"median":82.832265,"eighty":113.409233,"marketCap":32479726478},{"date":"2023-10-27","current":56.554036,"twenty":65.843971,"median":82.896197,"eighty":113.478706,"marketCap":30547040572},{"date":"2023-11-03","current":56.485626,"twenty":65.751462,"median":82.911374,"eighty":113.501897,"marketCap":30510089803},{"date":"2023-11-10","current":49.552448,"twenty":65.573322,"median":82.911374,"eighty":113.501897,"marketCap":26765209632},{"date":"2023-11-17","current":52.146069,"twenty":65.389667,"median":82.911374,"eighty":113.501897,"marketCap":28166125766},{"date":"2023-11-24","current":52.517861,"twenty":65.155254,"median":82.911374,"eighty":113.501897,"marketCap":28366945166},{"date":"2023-12-01","current":51.845661,"twenty":65.065028,"median":82.911374,"eighty":113.501897,"marketCap":28003863691},{"date":"2023-12-08","current":49.018016,"twenty":64.94795,"median":82.896197,"eighty":113.478706,"marketCap":27785372184},{"date":"2023-12-15","current":51.937233,"twenty":64.614812,"median":82.896197,"eighty":113.478706,"marketCap":29440101263},{"date":"2023-12-22","current":53.124597,"twenty":64.614812,"median":82.896197,"eighty":113.478706,"marketCap":30113146675},{"date":"2023-12-29","current":55.110165,"twenty":64.625047,"median":82.911374,"eighty":113.501897,"marketCap":31238646062},{"date":"2024-01-05","current":52.866104,"twenty":64.606547,"median":82.926552,"eighty":113.525087,"marketCap":29966622435},{"date":"2024-01-12","current":58.013242,"twenty":64.421392,"median":82.926552,"eighty":113.525087,"marketCap":32884225995},{"date":"2024-01-19","current":58.089938,"twenty":64.280291,"median":82.938337,"eighty":113.548278,"marketCap":32927700220},{"date":"2024-01-26","current":59.140954,"twenty":64.115956,"median":82.926552,"eighty":113.525087,"marketCap":33523458121},{"date":"2024-02-02","current":57.945068,"twenty":63.835591,"median":82.926552,"eighty":113.525087,"marketCap":32845582239},{"date":"2024-02-09","current":61.183333,"twenty":63.480223,"median":82.692264,"eighty":113.525087,"marketCap":34681160638},{"date":"2024-02-16","current":63.50409,"twenty":63.315625,"median":82.392182,"eighty":113.525087,"marketCap":35996658490},{"date":"2024-02-23","current":63.109249,"twenty":63.198037,"median":82.157922,"eighty":113.525087,"marketCap":35772846738},{"date":"2024-03-01","current":69.07037,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":36310639005},{"date":"2024-03-08","current":70.497659,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":37060971930},{"date":"2024-03-15","current":71.202115,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":37431307923},{"date":"2024-03-22","current":71.00303,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":37326647751},{"date":"2024-03-28","current":71.617505,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":37649680573},{"date":"2024-04-05","current":65.89461,"twenty":63.152308,"median":81.991049,"eighty":113.525087,"marketCap":34641126039},{"date":"2024-04-12","current":64.831292,"twenty":63.152308,"median":81.604216,"eighty":113.525087,"marketCap":34082134486},{"date":"2024-04-19","current":61.254965,"twenty":63.037106,"median":81.256375,"eighty":113.525087,"marketCap":32202041363},{"date":"2024-04-26","current":61.204895,"twenty":62.772948,"median":80.740706,"eighty":113.501897,"marketCap":32175719513},{"date":"2024-05-03","current":61.924266,"twenty":62.598482,"median":80.529384,"eighty":113.501897,"marketCap":32553896135},{"date":"2024-05-10","current":62.686675,"twenty":62.552402,"median":80.354843,"eighty":113.501897,"marketCap":32954698709},{"date":"2024-05-17","current":64.451285,"twenty":62.552402,"median":79.66447,"eighty":113.501897,"marketCap":33882362730},{"date":"2024-05-24","current":62.892649,"twenty":62.552402,"median":79.483578,"eighty":113.501897,"marketCap":33062980049},{"date":"2024-05-31","current":59.698521,"twenty":62.471658,"median":78.987617,"eighty":113.501897,"marketCap":31383811202},{"date":"2024-06-07","current":53.804607,"twenty":62.331947,"median":78.477025,"eighty":113.501897,"marketCap":29907183422},{"date":"2024-06-14","current":54.025631,"twenty":62.299156,"median":78.132904,"eighty":113.525087,"marketCap":30030038724},{"date":"2024-06-21","current":53.452715,"twenty":62.175287,"median":77.807295,"eighty":113.548278,"marketCap":29711584849},{"date":"2024-06-28","current":53.845322,"twenty":62.106523,"median":77.582924,"eighty":113.592988,"marketCap":29929814661},{"date":"2024-07-05","current":52.73439,"twenty":61.968049,"median":77.412764,"eighty":113.592988,"marketCap":29312305118},{"date":"2024-07-12","current":54.086703,"twenty":61.875433,"median":77.121757,"eighty":113.592988,"marketCap":30063985583},{"date":"2024-07-15","current":54.650894,"twenty":61.838139,"median":77.117777,"eighty":113.592988,"marketCap":30377589906},{"date":"2024-08-02","current":55.005694,"twenty":61.711462,"median":76.422696,"eighty":113.655593,"marketCap":30574804996},{"date":"2024-08-09","current":53.935476,"twenty":61.638362,"median":75.794521,"eighty":113.655593,"marketCap":29979926692},{"date":"2024-08-16","current":56.087544,"twenty":61.512078,"median":75.288644,"eighty":113.655593,"marketCap":31176149369},{"date":"2024-08-23","current":57.308988,"twenty":61.384293,"median":74.997698,"eighty":113.655593,"marketCap":31855086563},{"date":"2024-08-30","current":57.019143,"twenty":61.204895,"median":74.750385,"eighty":113.655593,"marketCap":35081654755},{"date":"2024-09-06","current":56.668582,"twenty":61.146485,"median":74.461984,"eighty":113.655593,"marketCap":34865968631},{"date":"2024-09-13","current":57.887177,"twenty":60.898867,"median":74.151758,"eighty":113.655593,"marketCap":35615722171},{"date":"2024-09-20","current":56.426443,"twenty":60.748474,"median":73.575621,"eighty":113.655593,"marketCap":34716989525},{"date":"2024-09-27","current":55.120994,"twenty":60.512878,"median":72.895116,"eighty":113.655593,"marketCap":33913797828},{"date":"2024-10-04","current":53.831337,"twenty":60.420674,"median":72.418386,"eighty":113.655593,"marketCap":33120322159},{"date":"2024-10-11","current":55.305231,"twenty":60.222403,"median":72.166244,"eighty":113.655593,"marketCap":34027151495},{"date":"2024-10-18","current":57.118646,"twenty":60.132163,"median":71.965943,"eighty":113.655593,"marketCap":35142875446},{"date":"2024-10-25","current":55.957955,"twenty":59.942645,"median":71.850332,"eighty":113.655593,"marketCap":34428747344},{"date":"2024-10-31","current":56.518561,"twenty":59.874995,"median":71.639193,"eighty":113.655593,"marketCap":34773666359},{"date":"2024-11-08","current":58.7952,"twenty":59.671085,"median":71.24464,"eighty":113.690062,"marketCap":36174393815},{"date":"2024-11-15","current":60.458595,"twenty":59.671085,"median":71.145486,"eighty":113.690062,"marketCap":37197815495},{"date":"2024-11-22","current":56.465922,"twenty":59.595351,"median":71.026081,"eighty":113.690062,"marketCap":34741279597},{"date":"2024-11-29","current":59.969052,"twenty":59.580118,"median":70.922696,"eighty":113.690062,"marketCap":36896618608},{"date":"2024-12-06","current":56.334234,"twenty":59.575171,"median":70.917841,"eighty":113.690062,"marketCap":37513586424},{"date":"2024-12-13","current":56.679061,"twenty":59.473812,"median":70.917841,"eighty":113.690062,"marketCap":37743210065},{"date":"2024-12-20","current":53.555959,"twenty":59.415777,"median":70.738229,"eighty":113.690062,"marketCap":35663502043},{"date":"2024-12-27","current":52.383272,"twenty":59.289232,"median":70.738229,"eighty":113.690062,"marketCap":34882596845},{"date":"2025-01-03","current":51.3398,"twenty":59.222328,"median":70.738229,"eighty":113.690062,"marketCap":34187737334},{"date":"2025-01-10","current":52.978148,"twenty":59.03252,"median":70.745428,"eighty":113.724531,"marketCap":35278731706},{"date":"2025-01-17","current":52.356453,"twenty":58.854622,"median":70.674104,"eighty":113.724531,"marketCap":34864738306},{"date":"2025-01-24","current":54.360505,"twenty":58.758664,"median":70.609588,"eighty":113.724531,"marketCap":36199258208},{"date":"2025-01-31","current":57.798111,"twenty":58.650276,"median":70.556207,"eighty":113.724531,"marketCap":38488398185},{"date":"2025-02-07","current":58.373484,"twenty":58.448843,"median":70.414778,"eighty":113.724531,"marketCap":38871545018},{"date":"2025-02-14","current":57.08621,"twenty":58.374368,"median":69.956079,"eighty":113.724531,"marketCap":38014335154},{"date":"2025-02-21","current":55.767242,"twenty":58.278831,"median":69.767626,"eighty":113.724531,"marketCap":37136019745},{"date":"2025-02-28","current":53.877777,"twenty":58.082955,"median":69.507364,"eighty":113.724531,"marketCap":35877804509},{"date":"2025-03-07","current":53.683479,"twenty":57.998613,"median":69.24286,"eighty":113.759001,"marketCap":38337412357},{"date":"2025-03-14","current":51.787484,"twenty":57.945394,"median":69.148957,"eighty":113.759001,"marketCap":36983410413},{"date":"2025-03-21","current":53.617551,"twenty":57.881017,"median":69.037891,"eighty":113.759001,"marketCap":38290330755},{"date":"2025-03-28","current":54.103066,"twenty":57.789962,"median":68.990434,"eighty":113.759001,"marketCap":38637055579},{"date":"2025-04-03","current":51.610698,"twenty":57.600863,"median":68.802159,"eighty":113.759001,"marketCap":36857160901}],"updateTime":1743835671044}}}