{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VEEV/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VEEV"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEEV\",,,,,undefined,":{"symbol":"VEEV","market":"US","secType":"STK","nameCN":"Veeva","latestPrice":236.14,"timestamp":1741294800000,"preClose":219.94,"halted":0,"volume":4015903,"hourTrading":{"tag":"盘后","latestPrice":236.9,"preClose":236.14,"latestTime":"18:46 EST","volume":46183,"amount":10904420.5339,"timestamp":1741304793227},"delay":0,"changeRate":0.073656,"change":16.2,"floatShares":148839865,"shares":162350353,"eps":4.049368,"lyrEps":3.274767,"pbRate":6.97,"amount":953321358.30465,"amplitude":0.065472,"volumeRatio":2.657239,"dividePrice":0,"prevYearClose":210.25,"fiveDayClose":220.99,"twentyDayClose":239.29,"impliedVol":0.3489,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEEV\",,,,,undefined,":{"symbol":"VEEV","floatShares":148839865,"roa":"6.89%","roe":"13.48%","lyrEps":3.274767,"volumeRatio":2.657239,"shares":162350353,"dividePrice":0,"high":243.76,"amplitude":0.065472,"preClose":219.94,"low":229.3601,"week52Low":170.25,"pbRate":"6.97","psRate":"14.43","week52High":258.93,"institutionHeld":0,"latestPrice":236.14,"committee":0.9375,"eps":4.049368,"divideRate":0,"volume":4015903,"delay":0,"ttmEps":4.049368,"open":232.84,"prevYearClose":210.25,"prevWeekClose":224.14,"prevMonthClose":224.14,"prevQuarterClose":210.25,"fiveDayClose":220.99,"twentyDayClose":239.29,"sixtyDayClose":231.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VEEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"VEEV","fiscalQuarterEnding":"2025/01","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2024-12-05","symbol":"VEEV","fiscalQuarterEnding":"2024/10","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-08-28","symbol":"VEEV","fiscalQuarterEnding":"2024/07","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-05-30","symbol":"VEEV","fiscalQuarterEnding":"2024/04","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2024-02-29","symbol":"VEEV","fiscalQuarterEnding":"2024/01","expectedEps":0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VEEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VEEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.3125,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":32,"updateTime":1737608400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VEEV\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VEEV","date":"2025-03-05","current":53.25852,"percent":0.055646,"low":49.018016,"twenty":58.02753,"median":69.253978,"eighty":113.759001,"high":141.645937,"avg":81.71006,"sd":26.46116,"marketCap":35465434612},"quantilePoints":[{"date":"2020-03-06","current":72.167068,"twenty":74.956396,"median":103.198381,"eighty":140.209718,"marketCap":21730803120},{"date":"2020-03-13","current":68.293485,"twenty":74.86968,"median":102.717353,"eighty":139.949028,"marketCap":20564397619},{"date":"2020-03-20","current":65.850907,"twenty":74.708635,"median":102.475665,"eighty":139.468421,"marketCap":19828893513},{"date":"2020-03-27","current":71.821653,"twenty":74.295725,"median":102.276611,"eighty":138.821622,"marketCap":21626792438},{"date":"2020-04-03","current":74.405703,"twenty":74.289758,"median":101.669781,"eighty":137.485854,"marketCap":22404896367},{"date":"2020-04-09","current":80.353797,"twenty":74.328407,"median":101.072485,"eighty":136.887737,"marketCap":24195974619},{"date":"2020-04-17","current":89.77657,"twenty":74.289758,"median":100.232247,"eighty":136.069385,"marketCap":27033341083},{"date":"2020-04-24","current":93.003411,"twenty":74.289758,"median":99.941582,"eighty":135.123798,"marketCap":28005001035},{"date":"2020-05-01","current":93.072805,"twenty":74.289758,"median":99.621538,"eighty":133.866738,"marketCap":28025896948},{"date":"2020-05-08","current":95.338038,"twenty":74.289758,"median":99.283078,"eighty":132.620078,"marketCap":28707999249},{"date":"2020-05-15","current":99.8628,"twenty":74.289758,"median":98.866362,"eighty":129.921857,"marketCap":30070486643},{"date":"2020-05-22","current":101.123354,"twenty":74.289758,"median":98.575373,"eighty":129.042909,"marketCap":30450062212},{"date":"2020-05-29","current":104.497015,"twenty":74.289758,"median":98.292236,"eighty":128.392445,"marketCap":32837037428},{"date":"2020-06-05","current":96.899968,"twenty":74.289758,"median":98.242412,"eighty":127.187558,"marketCap":30449748934},{"date":"2020-06-12","current":103.531977,"twenty":74.289758,"median":98.242412,"eighty":126.048243,"marketCap":32533785005},{"date":"2020-06-19","current":108.305304,"twenty":74.289758,"median":98.242412,"eighty":124.567417,"marketCap":34033750448},{"date":"2020-06-26","current":112.252019,"twenty":74.289758,"median":98.242412,"eighty":123.545043,"marketCap":35273962116},{"date":"2020-07-02","current":115.649251,"twenty":74.289758,"median":98.242412,"eighty":122.879204,"marketCap":36341505089},{"date":"2020-07-10","current":121.440314,"twenty":74.289758,"median":98.242412,"eighty":122.505037,"marketCap":38161282984},{"date":"2020-07-17","current":119.595966,"twenty":74.289758,"median":98.242412,"eighty":122.187123,"marketCap":37581716757},{"date":"2020-07-24","current":120.384353,"twenty":74.289758,"median":98.242412,"eighty":122.124039,"marketCap":37829458797},{"date":"2020-07-31","current":126.414322,"twenty":74.289758,"median":98.242412,"eighty":122.061565,"marketCap":39724310037},{"date":"2020-08-07","current":124.813657,"twenty":74.289758,"median":98.242412,"eighty":122.061565,"marketCap":39221318623},{"date":"2020-08-14","current":123.437562,"twenty":74.289758,"median":98.242412,"eighty":122.047281,"marketCap":38788896152},{"date":"2020-08-21","current":127.546733,"twenty":74.289758,"median":98.242412,"eighty":122.047281,"marketCap":40080157695},{"date":"2020-08-28","current":125.250203,"twenty":74.289758,"median":98.242412,"eighty":122.124039,"marketCap":41150703602},{"date":"2020-09-04","current":123.202839,"twenty":74.289758,"median":98.242412,"eighty":122.124039,"marketCap":40478046426},{"date":"2020-09-11","current":121.437692,"twenty":74.289758,"median":98.242412,"eighty":122.187123,"marketCap":39898110766},{"date":"2020-09-18","current":122.066617,"twenty":74.289758,"median":98.242412,"eighty":122.423106,"marketCap":40104742950},{"date":"2020-09-25","current":125.766719,"twenty":74.289758,"median":98.242412,"eighty":122.754732,"marketCap":41320403831},{"date":"2020-10-02","current":126.50123,"twenty":74.289758,"median":98.242412,"eighty":122.902973,"marketCap":41561726090},{"date":"2020-10-09","current":135.021562,"twenty":74.289758,"median":98.242412,"eighty":123.289153,"marketCap":44361064297},{"date":"2020-10-16","current":140.599259,"twenty":74.289758,"median":98.242412,"eighty":123.653674,"marketCap":46193605203},{"date":"2020-10-23","current":136.274823,"twenty":74.289758,"median":98.242412,"eighty":124.14977,"marketCap":44772820402},{"date":"2020-10-30","current":123.971756,"twenty":74.289758,"median":98.242412,"eighty":124.546511,"marketCap":40730672560},{"date":"2020-11-06","current":137.532673,"twenty":74.289758,"median":98.242412,"eighty":124.819391,"marketCap":45186084771},{"date":"2020-11-13","current":121.616729,"twenty":74.289758,"median":98.242412,"eighty":125.049567,"marketCap":39956933067},{"date":"2020-11-20","current":125.899849,"twenty":74.289758,"median":98.242412,"eighty":125.146053,"marketCap":41364143491},{"date":"2020-11-27","current":126.909802,"twenty":74.289758,"median":98.242412,"eighty":125.146053,"marketCap":41695961597},{"date":"2020-12-04","current":119.897299,"twenty":74.289758,"median":98.242412,"eighty":125.06526,"marketCap":41156186639},{"date":"2020-12-11","current":116.513008,"twenty":74.289758,"median":98.242412,"eighty":125.06526,"marketCap":39994488247},{"date":"2020-12-18","current":121.658025,"twenty":74.289758,"median":98.242412,"eighty":125.06526,"marketCap":41760576991},{"date":"2020-12-24","current":126.895705,"twenty":74.289758,"median":98.242412,"eighty":125.213194,"marketCap":43558473509},{"date":"2020-12-31","current":120.131288,"twenty":74.289758,"median":98.242412,"eighty":125.213194,"marketCap":41236506060},{"date":"2021-01-08","current":127.319308,"twenty":74.289758,"median":98.242412,"eighty":125.300763,"marketCap":43703880472},{"date":"2021-01-15","current":119.584133,"twenty":74.289758,"median":98.292236,"eighty":125.450589,"marketCap":41048688732},{"date":"2021-01-22","current":127.385497,"twenty":74.289758,"median":98.499406,"eighty":125.797017,"marketCap":43726600311},{"date":"2021-01-29","current":121.98014,"twenty":74.289758,"median":99.01137,"eighty":125.874588,"marketCap":41871146870},{"date":"2021-02-05","current":131.559755,"twenty":74.289758,"median":99.429104,"eighty":126.194335,"marketCap":45159464764},{"date":"2021-02-12","current":140.331877,"twenty":74.289758,"median":99.706553,"eighty":126.541998,"marketCap":48170600633},{"date":"2021-02-19","current":138.474199,"twenty":74.289758,"median":100.071619,"eighty":126.925172,"marketCap":47532930512},{"date":"2021-02-26","current":123.599541,"twenty":74.289758,"median":100.41641,"eighty":127.149436,"marketCap":42427025574},{"date":"2021-03-05","current":101.558211,"twenty":74.25111,"median":100.864412,"eighty":127.291577,"marketCap":38591916911},{"date":"2021-03-12","current":102.746026,"twenty":74.25111,"median":100.290658,"eighty":127.291577,"marketCap":39043284360},{"date":"2021-03-19","current":103.758459,"twenty":74.25111,"median":100.290658,"eighty":127.291577,"marketCap":39428006951},{"date":"2021-03-26","current":101.402758,"twenty":74.289758,"median":100.635953,"eighty":127.263846,"marketCap":38532845332},{"date":"2021-04-01","current":107.266171,"twenty":74.289758,"median":100.823107,"eighty":127.263846,"marketCap":40760930509},{"date":"2021-04-09","current":105.84808,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":40222058738},{"date":"2021-04-16","current":109.389302,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":41567715928},{"date":"2021-04-23","current":112.417768,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":42718526828},{"date":"2021-04-30","current":113.146843,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":42995573896},{"date":"2021-05-07","current":104.137558,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":39572063693},{"date":"2021-05-14","current":101.210663,"twenty":74.25111,"median":100.181266,"eighty":127.291577,"marketCap":38459849605},{"date":"2021-05-21","current":104.672816,"twenty":74.25111,"median":100.173837,"eighty":127.291577,"marketCap":39775460670},{"date":"2021-05-28","current":108.844499,"twenty":74.25111,"median":100.144632,"eighty":127.165045,"marketCap":44516855717},{"date":"2021-06-04","current":107.788838,"twenty":74.25111,"median":100.144632,"eighty":126.906983,"marketCap":44085095771},{"date":"2021-06-11","current":111.87172,"twenty":74.25111,"median":100.173837,"eighty":126.65205,"marketCap":45754974178},{"date":"2021-06-18","current":114.672159,"twenty":74.25111,"median":101.123354,"eighty":126.65205,"marketCap":46900339495},{"date":"2021-06-25","current":116.818289,"twenty":74.25111,"median":101.488118,"eighty":126.65205,"marketCap":47778096093},{"date":"2021-07-02","current":118.194205,"twenty":74.25111,"median":102.03643,"eighty":126.65205,"marketCap":48340839000},{"date":"2021-07-09","current":120.172085,"twenty":74.25111,"median":102.092329,"eighty":126.65205,"marketCap":49149781927},{"date":"2021-07-16","current":117.925004,"twenty":74.25111,"median":102.092329,"eighty":126.65205,"marketCap":48230737127},{"date":"2021-07-23","current":124.527907,"twenty":74.25111,"median":102.092329,"eighty":126.65205,"marketCap":50931291400},{"date":"2021-07-30","current":124.397046,"twenty":74.25111,"median":102.092329,"eighty":126.65205,"marketCap":50877769656},{"date":"2021-08-06","current":126.681515,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":51812106383},{"date":"2021-08-13","current":120.317902,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":49209420442},{"date":"2021-08-20","current":119.914101,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":49044267632},{"date":"2021-08-27","current":123.540837,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":50527584532},{"date":"2021-09-03","current":114.851201,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":48731594098},{"date":"2021-09-10","current":109.492635,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":46457943977},{"date":"2021-09-17","current":109.246763,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":46353619950},{"date":"2021-09-24","current":108.447678,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":46014566861},{"date":"2021-10-01","current":103.873734,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":44073833121},{"date":"2021-10-08","current":103.591704,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":43954167325},{"date":"2021-10-15","current":111.886272,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":47473569065},{"date":"2021-10-22","current":115.907004,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":49179573744},{"date":"2021-10-29","current":114.623407,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":48634940955},{"date":"2021-11-05","current":115.277861,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":48912626969},{"date":"2021-11-12","current":114.862048,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":48736196629},{"date":"2021-11-19","current":110.331493,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":46813873011},{"date":"2021-11-26","current":104.70536,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":44426693801},{"date":"2021-12-03","current":88.553938,"twenty":74.289758,"median":101.607607,"eighty":126.810029,"marketCap":38362628511},{"date":"2021-12-10","current":94.339457,"twenty":74.289758,"median":101.226059,"eighty":126.810029,"marketCap":40868984857},{"date":"2021-12-17","current":91.19469,"twenty":74.289758,"median":100.455504,"eighty":126.810029,"marketCap":39506634107},{"date":"2021-12-23","current":92.500869,"twenty":74.289758,"median":99.884333,"eighty":126.810029,"marketCap":40072486337},{"date":"2021-12-31","current":90.680027,"twenty":74.289758,"median":99.481966,"eighty":126.810029,"marketCap":39283676027},{"date":"2022-01-07","current":82.157922,"twenty":74.328407,"median":98.843916,"eighty":126.767191,"marketCap":35591797753},{"date":"2022-01-14","current":79.453281,"twenty":74.328407,"median":98.338177,"eighty":126.767191,"marketCap":34420114603},{"date":"2022-01-21","current":78.825037,"twenty":74.328407,"median":97.757782,"eighty":126.767191,"marketCap":34147951981},{"date":"2022-01-28","current":79.769177,"twenty":74.367055,"median":97.294327,"eighty":126.724353,"marketCap":34556964734},{"date":"2022-02-04","current":82.633541,"twenty":74.367055,"median":96.867326,"eighty":126.724353,"marketCap":35797841772},{"date":"2022-02-11","current":81.064707,"twenty":74.367055,"median":96.248953,"eighty":126.724353,"marketCap":35118204039},{"date":"2022-02-18","current":77.341389,"twenty":74.367055,"median":95.856778,"eighty":126.724353,"marketCap":33505217654},{"date":"2022-02-25","current":80.198654,"twenty":74.267938,"median":95.528098,"eighty":126.724353,"marketCap":34743019408},{"date":"2022-03-04","current":67.52615,"twenty":74.166001,"median":94.931557,"eighty":126.724353,"marketCap":28860001384},{"date":"2022-03-11","current":62.759133,"twenty":73.857789,"median":94.62164,"eighty":126.724353,"marketCap":26822625826},{"date":"2022-03-18","current":70.936816,"twenty":73.55855,"median":94.29147,"eighty":126.39776,"marketCap":30317685933},{"date":"2022-03-25","current":70.472707,"twenty":73.219026,"median":93.512957,"eighty":125.821112,"marketCap":30119330124},{"date":"2022-04-01","current":78.286472,"twenty":73.160759,"median":93.212523,"eighty":125.267056,"marketCap":33458855322},{"date":"2022-04-08","current":70.918673,"twenty":73.018598,"median":92.944095,"eighty":124.945733,"marketCap":30309931865},{"date":"2022-04-14","current":69.148957,"twenty":72.854526,"median":92.70101,"eighty":124.825581,"marketCap":29553572799},{"date":"2022-04-22","current":66.443819,"twenty":72.682339,"median":92.448343,"eighty":124.452389,"marketCap":28397423942},{"date":"2022-04-29","current":65.896708,"twenty":72.588454,"median":92.264783,"eighty":124.374837,"marketCap":28163594176},{"date":"2022-05-06","current":63.328928,"twenty":72.412851,"median":92.051627,"eighty":124.177272,"marketCap":27066150468},{"date":"2022-05-13","current":62.575616,"twenty":72.190754,"median":91.635542,"eighty":123.972326,"marketCap":26744192370},{"date":"2022-05-20","current":59.580475,"twenty":72.130064,"median":91.217883,"eighty":123.588455,"marketCap":25464099356},{"date":"2022-05-27","current":62.293124,"twenty":72.081062,"median":91.138243,"eighty":123.503591,"marketCap":26623458084},{"date":"2022-06-03","current":70.6577,"twenty":72.012267,"median":90.937204,"eighty":123.197311,"marketCap":29106591529},{"date":"2022-06-10","current":69.037576,"twenty":71.966011,"median":90.696076,"eighty":122.848223,"marketCap":28439200938},{"date":"2022-06-17","current":69.033817,"twenty":71.89951,"median":90.466589,"eighty":122.708067,"marketCap":28437652468},{"date":"2022-06-24","current":77.82609,"twenty":71.807784,"median":90.150058,"eighty":122.407687,"marketCap":32059523915},{"date":"2022-07-01","current":76.724707,"twenty":71.807784,"median":89.903765,"eighty":122.112909,"marketCap":31605822190},{"date":"2022-07-08","current":78.957546,"twenty":71.807784,"median":89.739722,"eighty":122.040108,"marketCap":32525613400},{"date":"2022-07-15","current":76.337531,"twenty":71.807784,"median":89.412332,"eighty":121.84251,"marketCap":31446329775},{"date":"2022-07-22","current":80.355889,"twenty":71.807784,"median":89.25457,"eighty":121.599146,"marketCap":33101644258},{"date":"2022-07-29","current":84.043456,"twenty":71.807784,"median":88.990514,"eighty":121.441873,"marketCap":34620693377},{"date":"2022-08-05","current":85.4418,"twenty":71.807784,"median":88.709486,"eighty":121.291931,"marketCap":35196724236},{"date":"2022-08-12","current":84.716315,"twenty":71.807784,"median":88.566609,"eighty":120.991701,"marketCap":34897869516},{"date":"2022-08-19","current":82.400779,"twenty":71.807784,"median":88.238404,"eighty":120.714145,"marketCap":33944011966},{"date":"2022-08-26","current":77.619346,"twenty":71.807784,"median":87.964189,"eighty":120.335101,"marketCap":31974358062},{"date":"2022-09-02","current":67.042052,"twenty":71.744248,"median":87.635485,"eighty":120.013642,"marketCap":26393181937},{"date":"2022-09-09","current":70.678739,"twenty":71.67754,"median":87.583742,"eighty":119.840818,"marketCap":27824876574},{"date":"2022-09-16","current":69.037891,"twenty":71.507908,"median":87.352468,"eighty":119.623017,"marketCap":27178905892},{"date":"2022-09-23","current":64.123235,"twenty":71.396259,"median":87.212309,"eighty":119.324102,"marketCap":25244099473},{"date":"2022-09-30","current":65.034379,"twenty":71.235411,"median":86.995164,"eighty":118.811124,"marketCap":25602799540},{"date":"2022-10-07","current":65.409092,"twenty":71.102036,"median":86.675911,"eighty":118.269454,"marketCap":25750316883},{"date":"2022-10-14","current":59.59907,"twenty":70.998302,"median":86.502271,"eighty":117.871164,"marketCap":23463021655},{"date":"2022-10-21","current":62.174728,"twenty":70.909046,"median":86.320369,"eighty":117.130591,"marketCap":24477009288},{"date":"2022-10-28","current":67.677091,"twenty":70.76473,"median":86.04414,"eighty":116.813514,"marketCap":26643185014},{"date":"2022-11-04","current":65.795638,"twenty":70.662328,"median":85.778308,"eighty":116.400056,"marketCap":25902492669},{"date":"2022-11-11","current":75.3449,"twenty":70.632403,"median":85.503721,"eighty":115.78913,"marketCap":29661855702},{"date":"2022-11-18","current":72.607524,"twenty":70.632403,"median":85.199756,"eighty":115.651111,"marketCap":28584202689},{"date":"2022-11-25","current":73.230731,"twenty":70.632403,"median":85.126574,"eighty":115.12763,"marketCap":28829547323},{"date":"2022-12-02","current":68.536068,"twenty":70.612986,"median":84.949647,"eighty":114.717399,"marketCap":27158719308},{"date":"2022-12-09","current":67.643146,"twenty":70.47765,"median":84.749427,"eighty":114.234184,"marketCap":26804881986},{"date":"2022-12-16","current":66.106963,"twenty":70.22075,"median":84.511173,"eighty":113.899585,"marketCap":26196140111},{"date":"2022-12-23","current":63.183893,"twenty":70.101477,"median":84.310345,"eighty":113.592988,"marketCap":25037817976},{"date":"2022-12-30","current":63.403909,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":25125003513},{"date":"2023-01-06","current":62.708501,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":24849434940},{"date":"2023-01-13","current":64.527562,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":25570272506},{"date":"2023-01-20","current":63.820368,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":25290033279},{"date":"2023-01-27","current":67.360269,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":26692786295},{"date":"2023-02-03","current":70.071181,"twenty":69.979191,"median":84.043456,"eighty":113.150937,"marketCap":27767036662},{"date":"2023-02-10","current":66.244473,"twenty":70.042853,"median":84.043456,"eighty":113.150937,"marketCap":26250631071},{"date":"2023-02-17","current":66.983098,"twenty":70.042853,"median":84.043456,"eighty":113.150937,"marketCap":26543325374},{"date":"2023-02-24","current":64.869373,"twenty":70.042853,"median":84.043456,"eighty":113.150937,"marketCap":25705721465},{"date":"2023-03-03","current":57.47665,"twenty":70.042853,"median":84.043456,"eighty":113.150937,"marketCap":28031707042},{"date":"2023-03-10","current":52.554184,"twenty":69.844004,"median":84.043456,"eighty":113.150937,"marketCap":25630991005},{"date":"2023-03-17","current":55.107993,"twenty":69.704296,"median":84.043456,"eighty":113.150937,"marketCap":26876498677},{"date":"2023-03-24","current":56.04971,"twenty":69.619807,"median":84.043456,"eighty":113.150937,"marketCap":27335779631},{"date":"2023-03-31","current":60.222403,"twenty":69.582354,"median":84.031952,"eighty":113.149556,"marketCap":29370827261},{"date":"2023-04-06","current":59.003472,"twenty":69.582354,"median":84.031952,"eighty":113.149556,"marketCap":28776347271},{"date":"2023-04-14","current":59.242671,"twenty":69.617207,"median":84.08501,"eighty":113.152319,"marketCap":28893005979},{"date":"2023-04-21","current":60.140991,"twenty":69.566044,"median":84.126564,"eighty":113.1537,"marketCap":29331121973},{"date":"2023-04-28","current":57.418491,"twenty":69.566044,"median":84.126564,"eighty":113.1537,"marketCap":28003342794},{"date":"2023-05-05","current":58.612455,"twenty":69.566044,"median":84.126564,"eighty":113.1537,"marketCap":28585645952},{"date":"2023-05-12","current":56.91481,"twenty":69.461523,"median":84.163949,"eighty":113.155081,"marketCap":27757694262},{"date":"2023-05-19","current":54.884953,"twenty":69.24793,"median":84.163949,"eighty":113.155081,"marketCap":26767721094},{"date":"2023-05-26","current":53.492301,"twenty":69.080263,"median":84.201334,"eighty":113.192027,"marketCap":26088516202},{"date":"2023-06-02","current":61.192274,"twenty":69.036824,"median":84.201334,"eighty":113.192027,"marketCap":31765643883},{"date":"2023-06-09","current":58.07248,"twenty":68.915889,"median":84.201334,"eighty":113.192027,"marketCap":30146121140},{"date":"2023-06-15","current":59.998455,"twenty":68.877054,"median":84.278455,"eighty":113.302864,"marketCap":31145918089},{"date":"2023-06-23","current":61.711462,"twenty":68.79908,"median":84.331019,"eighty":113.362951,"marketCap":32035160567},{"date":"2023-06-30","current":60.229943,"twenty":68.659762,"median":84.351694,"eighty":113.386092,"marketCap":31266085991},{"date":"2023-07-07","current":60.297846,"twenty":68.505404,"median":84.351694,"eighty":113.386092,"marketCap":31301335243},{"date":"2023-07-14","current":64.430668,"twenty":68.288853,"median":84.351694,"eighty":113.386092,"marketCap":33446732862},{"date":"2023-07-21","current":61.384293,"twenty":68.092643,"median":84.351694,"eighty":113.386092,"marketCap":31865323265},{"date":"2023-07-28","current":61.307131,"twenty":67.985628,"median":84.351694,"eighty":113.386092,"marketCap":31825267298},{"date":"2023-08-04","current":60.047839,"twenty":67.862866,"median":84.351694,"eighty":113.386092,"marketCap":31171553908},{"date":"2023-08-11","current":59.464491,"twenty":67.56344,"median":84.351694,"eighty":113.386092,"marketCap":30868730794},{"date":"2023-08-18","current":57.918155,"twenty":67.423313,"median":84.351694,"eighty":113.386092,"marketCap":30066009205},{"date":"2023-08-25","current":57.529256,"twenty":67.276345,"median":84.310345,"eighty":113.386092,"marketCap":29864127129},{"date":"2023-09-01","current":61.907623,"twenty":67.078638,"median":84.020447,"eighty":113.386092,"marketCap":33438721669},{"date":"2023-09-08","current":66.030273,"twenty":67.002176,"median":83.869418,"eighty":113.386092,"marketCap":35665525440},{"date":"2023-09-15","current":62.806092,"twenty":66.878648,"median":83.611173,"eighty":113.386092,"marketCap":33924019603},{"date":"2023-09-22","current":60.43852,"twenty":66.583852,"median":83.434317,"eighty":113.386092,"marketCap":32645201664},{"date":"2023-09-29","current":60.331444,"twenty":66.4626,"median":82.980348,"eighty":113.409233,"marketCap":32587365676},{"date":"2023-10-06","current":59.903139,"twenty":66.280217,"median":82.832265,"eighty":113.409233,"marketCap":32356021728},{"date":"2023-10-13","current":64.236748,"twenty":66.132204,"median":82.832265,"eighty":113.409233,"marketCap":34696772654},{"date":"2023-10-20","current":60.132163,"twenty":65.913503,"median":82.832265,"eighty":113.409233,"marketCap":32479726478},{"date":"2023-10-27","current":56.554036,"twenty":65.843971,"median":82.896197,"eighty":113.478706,"marketCap":30547040572},{"date":"2023-11-03","current":56.485626,"twenty":65.751462,"median":82.911374,"eighty":113.501897,"marketCap":30510089803},{"date":"2023-11-10","current":49.552448,"twenty":65.573322,"median":82.911374,"eighty":113.501897,"marketCap":26765209632},{"date":"2023-11-17","current":52.146069,"twenty":65.389667,"median":82.911374,"eighty":113.501897,"marketCap":28166125766},{"date":"2023-11-24","current":52.517861,"twenty":65.155254,"median":82.911374,"eighty":113.501897,"marketCap":28366945166},{"date":"2023-12-01","current":51.845661,"twenty":65.065028,"median":82.911374,"eighty":113.501897,"marketCap":28003863691},{"date":"2023-12-08","current":49.018016,"twenty":64.94795,"median":82.896197,"eighty":113.478706,"marketCap":27785372184},{"date":"2023-12-15","current":51.937233,"twenty":64.614812,"median":82.896197,"eighty":113.478706,"marketCap":29440101263},{"date":"2023-12-22","current":53.124597,"twenty":64.614812,"median":82.896197,"eighty":113.478706,"marketCap":30113146675},{"date":"2023-12-29","current":55.110165,"twenty":64.625047,"median":82.911374,"eighty":113.501897,"marketCap":31238646062},{"date":"2024-01-05","current":52.866104,"twenty":64.606547,"median":82.926552,"eighty":113.525087,"marketCap":29966622435},{"date":"2024-01-12","current":58.013242,"twenty":64.421392,"median":82.926552,"eighty":113.525087,"marketCap":32884225995},{"date":"2024-01-19","current":58.089938,"twenty":64.280291,"median":82.938337,"eighty":113.548278,"marketCap":32927700220},{"date":"2024-01-26","current":59.140954,"twenty":64.115956,"median":82.926552,"eighty":113.525087,"marketCap":33523458121},{"date":"2024-02-02","current":57.945068,"twenty":63.835591,"median":82.926552,"eighty":113.525087,"marketCap":32845582239},{"date":"2024-02-09","current":61.183333,"twenty":63.480223,"median":82.692264,"eighty":113.525087,"marketCap":34681160638},{"date":"2024-02-16","current":63.50409,"twenty":63.315625,"median":82.392182,"eighty":113.525087,"marketCap":35996658490},{"date":"2024-02-23","current":63.109249,"twenty":63.198037,"median":82.157922,"eighty":113.525087,"marketCap":35772846738},{"date":"2024-03-01","current":69.07037,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":36310639005},{"date":"2024-03-08","current":70.497659,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":37060971930},{"date":"2024-03-15","current":71.202115,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":37431307923},{"date":"2024-03-22","current":71.00303,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":37326647751},{"date":"2024-03-28","current":71.617505,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":37649680573},{"date":"2024-04-05","current":65.89461,"twenty":63.152308,"median":81.991049,"eighty":113.525087,"marketCap":34641126039},{"date":"2024-04-12","current":64.831292,"twenty":63.152308,"median":81.604216,"eighty":113.525087,"marketCap":34082134486},{"date":"2024-04-19","current":61.254965,"twenty":63.037106,"median":81.256375,"eighty":113.525087,"marketCap":32202041363},{"date":"2024-04-26","current":61.204895,"twenty":62.772948,"median":80.740706,"eighty":113.501897,"marketCap":32175719513},{"date":"2024-05-03","current":61.924266,"twenty":62.598482,"median":80.529384,"eighty":113.501897,"marketCap":32553896135},{"date":"2024-05-10","current":62.686675,"twenty":62.552402,"median":80.354843,"eighty":113.501897,"marketCap":32954698709},{"date":"2024-05-17","current":64.451285,"twenty":62.552402,"median":79.66447,"eighty":113.501897,"marketCap":33882362730},{"date":"2024-05-24","current":62.892649,"twenty":62.552402,"median":79.483578,"eighty":113.501897,"marketCap":33062980049},{"date":"2024-05-31","current":59.698521,"twenty":62.471658,"median":78.987617,"eighty":113.501897,"marketCap":31383811202},{"date":"2024-06-07","current":53.804607,"twenty":62.331947,"median":78.477025,"eighty":113.501897,"marketCap":29907183422},{"date":"2024-06-14","current":54.025631,"twenty":62.299156,"median":78.132904,"eighty":113.525087,"marketCap":30030038724},{"date":"2024-06-21","current":53.452715,"twenty":62.175287,"median":77.807295,"eighty":113.548278,"marketCap":29711584849},{"date":"2024-06-28","current":53.845322,"twenty":62.106523,"median":77.582924,"eighty":113.592988,"marketCap":29929814661},{"date":"2024-07-05","current":52.73439,"twenty":61.968049,"median":77.412764,"eighty":113.592988,"marketCap":29312305118},{"date":"2024-07-12","current":54.086703,"twenty":61.875433,"median":77.121757,"eighty":113.592988,"marketCap":30063985583},{"date":"2024-07-15","current":54.650894,"twenty":61.838139,"median":77.117777,"eighty":113.592988,"marketCap":30377589906},{"date":"2024-08-02","current":55.005694,"twenty":61.711462,"median":76.422696,"eighty":113.655593,"marketCap":30574804996},{"date":"2024-08-09","current":53.935476,"twenty":61.638362,"median":75.794521,"eighty":113.655593,"marketCap":29979926692},{"date":"2024-08-16","current":56.087544,"twenty":61.512078,"median":75.288644,"eighty":113.655593,"marketCap":31176149369},{"date":"2024-08-23","current":57.308988,"twenty":61.384293,"median":74.997698,"eighty":113.655593,"marketCap":31855086563},{"date":"2024-08-30","current":57.019143,"twenty":61.204895,"median":74.750385,"eighty":113.655593,"marketCap":35081654755},{"date":"2024-09-06","current":56.668582,"twenty":61.146485,"median":74.461984,"eighty":113.655593,"marketCap":34865968631},{"date":"2024-09-13","current":57.887177,"twenty":60.898867,"median":74.151758,"eighty":113.655593,"marketCap":35615722171},{"date":"2024-09-20","current":56.426443,"twenty":60.748474,"median":73.575621,"eighty":113.655593,"marketCap":34716989525},{"date":"2024-09-27","current":55.120994,"twenty":60.512878,"median":72.895116,"eighty":113.655593,"marketCap":33913797828},{"date":"2024-10-04","current":53.831337,"twenty":60.420674,"median":72.418386,"eighty":113.655593,"marketCap":33120322159},{"date":"2024-10-11","current":55.305231,"twenty":60.222403,"median":72.166244,"eighty":113.655593,"marketCap":34027151495},{"date":"2024-10-18","current":57.118646,"twenty":60.132163,"median":71.965943,"eighty":113.655593,"marketCap":35142875446},{"date":"2024-10-25","current":55.957955,"twenty":59.942645,"median":71.850332,"eighty":113.655593,"marketCap":34428747344},{"date":"2024-10-31","current":56.518561,"twenty":59.874995,"median":71.639193,"eighty":113.655593,"marketCap":34773666359},{"date":"2024-11-08","current":58.7952,"twenty":59.671085,"median":71.24464,"eighty":113.690062,"marketCap":36174393815},{"date":"2024-11-15","current":60.458595,"twenty":59.671085,"median":71.145486,"eighty":113.690062,"marketCap":37197815495},{"date":"2024-11-22","current":56.465922,"twenty":59.595351,"median":71.026081,"eighty":113.690062,"marketCap":34741279597},{"date":"2024-11-29","current":59.969052,"twenty":59.580118,"median":70.922696,"eighty":113.690062,"marketCap":36896618608},{"date":"2024-12-06","current":56.334234,"twenty":59.575171,"median":70.917841,"eighty":113.690062,"marketCap":37513586424},{"date":"2024-12-13","current":56.679061,"twenty":59.473812,"median":70.917841,"eighty":113.690062,"marketCap":37743210065},{"date":"2024-12-20","current":53.555959,"twenty":59.415777,"median":70.738229,"eighty":113.690062,"marketCap":35663502043},{"date":"2024-12-27","current":52.383272,"twenty":59.289232,"median":70.738229,"eighty":113.690062,"marketCap":34882596845},{"date":"2025-01-03","current":51.3398,"twenty":59.222328,"median":70.738229,"eighty":113.690062,"marketCap":34187737334},{"date":"2025-01-10","current":52.978148,"twenty":59.03252,"median":70.745428,"eighty":113.724531,"marketCap":35278731706},{"date":"2025-01-17","current":52.356453,"twenty":58.854622,"median":70.674104,"eighty":113.724531,"marketCap":34864738306},{"date":"2025-01-24","current":54.360505,"twenty":58.758664,"median":70.609588,"eighty":113.724531,"marketCap":36199258208},{"date":"2025-01-31","current":57.798111,"twenty":58.650276,"median":70.556207,"eighty":113.724531,"marketCap":38488398185},{"date":"2025-02-07","current":58.373484,"twenty":58.448843,"median":70.414778,"eighty":113.724531,"marketCap":38871545018},{"date":"2025-02-14","current":57.08621,"twenty":58.374368,"median":69.956079,"eighty":113.724531,"marketCap":38014335154},{"date":"2025-02-21","current":55.767242,"twenty":58.278831,"median":69.767626,"eighty":113.724531,"marketCap":37136019745},{"date":"2025-02-28","current":53.877777,"twenty":58.082955,"median":69.507364,"eighty":113.724531,"marketCap":35877804509},{"date":"2025-03-05","current":53.25852,"twenty":58.02753,"median":69.253978,"eighty":113.759001,"marketCap":35465434612}],"customCompares":[{"symbol":"VEEV","name":"Veeva","items":[{"date":"2020-03-06","value":72.167068,"marketCap":21730803120},{"date":"2020-03-13","value":68.293485,"marketCap":20564397619},{"date":"2020-03-20","value":65.850907,"marketCap":19828893513},{"date":"2020-03-27","value":71.821653,"marketCap":21626792438},{"date":"2020-04-03","value":74.405703,"marketCap":22404896367},{"date":"2020-04-09","value":80.353797,"marketCap":24195974619},{"date":"2020-04-17","value":89.77657,"marketCap":27033341083},{"date":"2020-04-24","value":93.003411,"marketCap":28005001035},{"date":"2020-05-01","value":93.072805,"marketCap":28025896948},{"date":"2020-05-08","value":95.338038,"marketCap":28707999249},{"date":"2020-05-15","value":99.8628,"marketCap":30070486643},{"date":"2020-05-22","value":101.123354,"marketCap":30450062212},{"date":"2020-05-29","value":104.497015,"marketCap":32837037428},{"date":"2020-06-05","value":96.899968,"marketCap":30449748934},{"date":"2020-06-12","value":103.531977,"marketCap":32533785005},{"date":"2020-06-19","value":108.305304,"marketCap":34033750448},{"date":"2020-06-26","value":112.252019,"marketCap":35273962116},{"date":"2020-07-02","value":115.649251,"marketCap":36341505089},{"date":"2020-07-10","value":121.440314,"marketCap":38161282984},{"date":"2020-07-17","value":119.595966,"marketCap":37581716757},{"date":"2020-07-24","value":120.384353,"marketCap":37829458797},{"date":"2020-07-31","value":126.414322,"marketCap":39724310037},{"date":"2020-08-07","value":124.813657,"marketCap":39221318623},{"date":"2020-08-14","value":123.437562,"marketCap":38788896152},{"date":"2020-08-21","value":127.546733,"marketCap":40080157695},{"date":"2020-08-28","value":125.250203,"marketCap":41150703602},{"date":"2020-09-04","value":123.202839,"marketCap":40478046426},{"date":"2020-09-11","value":121.437692,"marketCap":39898110766},{"date":"2020-09-18","value":122.066617,"marketCap":40104742950},{"date":"2020-09-25","value":125.766719,"marketCap":41320403831},{"date":"2020-10-02","value":126.50123,"marketCap":41561726090},{"date":"2020-10-09","value":135.021562,"marketCap":44361064297},{"date":"2020-10-16","value":140.599259,"marketCap":46193605203},{"date":"2020-10-23","value":136.274823,"marketCap":44772820402},{"date":"2020-10-30","value":123.971756,"marketCap":40730672560},{"date":"2020-11-06","value":137.532673,"marketCap":45186084771},{"date":"2020-11-13","value":121.616729,"marketCap":39956933067},{"date":"2020-11-20","value":125.899849,"marketCap":41364143491},{"date":"2020-11-27","value":126.909802,"marketCap":41695961597},{"date":"2020-12-04","value":119.897299,"marketCap":41156186639},{"date":"2020-12-11","value":116.513008,"marketCap":39994488247},{"date":"2020-12-18","value":121.658025,"marketCap":41760576991},{"date":"2020-12-24","value":126.895705,"marketCap":43558473509},{"date":"2020-12-31","value":120.131288,"marketCap":41236506060},{"date":"2021-01-08","value":127.319308,"marketCap":43703880472},{"date":"2021-01-15","value":119.584133,"marketCap":41048688732},{"date":"2021-01-22","value":127.385497,"marketCap":43726600311},{"date":"2021-01-29","value":121.98014,"marketCap":41871146870},{"date":"2021-02-05","value":131.559755,"marketCap":45159464764},{"date":"2021-02-12","value":140.331877,"marketCap":48170600633},{"date":"2021-02-19","value":138.474199,"marketCap":47532930512},{"date":"2021-02-26","value":123.599541,"marketCap":42427025574},{"date":"2021-03-05","value":101.558211,"marketCap":38591916911},{"date":"2021-03-12","value":102.746026,"marketCap":39043284360},{"date":"2021-03-19","value":103.758459,"marketCap":39428006951},{"date":"2021-03-26","value":101.402758,"marketCap":38532845332},{"date":"2021-04-01","value":107.266171,"marketCap":40760930509},{"date":"2021-04-09","value":105.84808,"marketCap":40222058738},{"date":"2021-04-16","value":109.389302,"marketCap":41567715928},{"date":"2021-04-23","value":112.417768,"marketCap":42718526828},{"date":"2021-04-30","value":113.146843,"marketCap":42995573896},{"date":"2021-05-07","value":104.137558,"marketCap":39572063693},{"date":"2021-05-14","value":101.210663,"marketCap":38459849605},{"date":"2021-05-21","value":104.672816,"marketCap":39775460670},{"date":"2021-05-28","value":108.844499,"marketCap":44516855717},{"date":"2021-06-04","value":107.788838,"marketCap":44085095771},{"date":"2021-06-11","value":111.87172,"marketCap":45754974178},{"date":"2021-06-18","value":114.672159,"marketCap":46900339495},{"date":"2021-06-25","value":116.818289,"marketCap":47778096093},{"date":"2021-07-02","value":118.194205,"marketCap":48340839000},{"date":"2021-07-09","value":120.172085,"marketCap":49149781927},{"date":"2021-07-16","value":117.925004,"marketCap":48230737127},{"date":"2021-07-23","value":124.527907,"marketCap":50931291400},{"date":"2021-07-30","value":124.397046,"marketCap":50877769656},{"date":"2021-08-06","value":126.681515,"marketCap":51812106383},{"date":"2021-08-13","value":120.317902,"marketCap":49209420442},{"date":"2021-08-20","value":119.914101,"marketCap":49044267632},{"date":"2021-08-27","value":123.540837,"marketCap":50527584532},{"date":"2021-09-03","value":114.851201,"marketCap":48731594098},{"date":"2021-09-10","value":109.492635,"marketCap":46457943977},{"date":"2021-09-17","value":109.246763,"marketCap":46353619950},{"date":"2021-09-24","value":108.447678,"marketCap":46014566861},{"date":"2021-10-01","value":103.873734,"marketCap":44073833121},{"date":"2021-10-08","value":103.591704,"marketCap":43954167325},{"date":"2021-10-15","value":111.886272,"marketCap":47473569065},{"date":"2021-10-22","value":115.907004,"marketCap":49179573744},{"date":"2021-10-29","value":114.623407,"marketCap":48634940955},{"date":"2021-11-05","value":115.277861,"marketCap":48912626969},{"date":"2021-11-12","value":114.862048,"marketCap":48736196629},{"date":"2021-11-19","value":110.331493,"marketCap":46813873011},{"date":"2021-11-26","value":104.70536,"marketCap":44426693801},{"date":"2021-12-03","value":88.553938,"marketCap":38362628511},{"date":"2021-12-10","value":94.339457,"marketCap":40868984857},{"date":"2021-12-17","value":91.19469,"marketCap":39506634107},{"date":"2021-12-23","value":92.500869,"marketCap":40072486337},{"date":"2021-12-31","value":90.680027,"marketCap":39283676027},{"date":"2022-01-07","value":82.157922,"marketCap":35591797753},{"date":"2022-01-14","value":79.453281,"marketCap":34420114603},{"date":"2022-01-21","value":78.825037,"marketCap":34147951981},{"date":"2022-01-28","value":79.769177,"marketCap":34556964734},{"date":"2022-02-04","value":82.633541,"marketCap":35797841772},{"date":"2022-02-11","value":81.064707,"marketCap":35118204039},{"date":"2022-02-18","value":77.341389,"marketCap":33505217654},{"date":"2022-02-25","value":80.198654,"marketCap":34743019408},{"date":"2022-03-04","value":67.52615,"marketCap":28860001384},{"date":"2022-03-11","value":62.759133,"marketCap":26822625826},{"date":"2022-03-18","value":70.936816,"marketCap":30317685933},{"date":"2022-03-25","value":70.472707,"marketCap":30119330124},{"date":"2022-04-01","value":78.286472,"marketCap":33458855322},{"date":"2022-04-08","value":70.918673,"marketCap":30309931865},{"date":"2022-04-14","value":69.148957,"marketCap":29553572799},{"date":"2022-04-22","value":66.443819,"marketCap":28397423942},{"date":"2022-04-29","value":65.896708,"marketCap":28163594176},{"date":"2022-05-06","value":63.328928,"marketCap":27066150468},{"date":"2022-05-13","value":62.575616,"marketCap":26744192370},{"date":"2022-05-20","value":59.580475,"marketCap":25464099356},{"date":"2022-05-27","value":62.293124,"marketCap":26623458084},{"date":"2022-06-03","value":70.6577,"marketCap":29106591529},{"date":"2022-06-10","value":69.037576,"marketCap":28439200938},{"date":"2022-06-17","value":69.033817,"marketCap":28437652468},{"date":"2022-06-24","value":77.82609,"marketCap":32059523915},{"date":"2022-07-01","value":76.724707,"marketCap":31605822190},{"date":"2022-07-08","value":78.957546,"marketCap":32525613400},{"date":"2022-07-15","value":76.337531,"marketCap":31446329775},{"date":"2022-07-22","value":80.355889,"marketCap":33101644258},{"date":"2022-07-29","value":84.043456,"marketCap":34620693377},{"date":"2022-08-05","value":85.4418,"marketCap":35196724236},{"date":"2022-08-12","value":84.716315,"marketCap":34897869516},{"date":"2022-08-19","value":82.400779,"marketCap":33944011966},{"date":"2022-08-26","value":77.619346,"marketCap":31974358062},{"date":"2022-09-02","value":67.042052,"marketCap":26393181937},{"date":"2022-09-09","value":70.678739,"marketCap":27824876574},{"date":"2022-09-16","value":69.037891,"marketCap":27178905892},{"date":"2022-09-23","value":64.123235,"marketCap":25244099473},{"date":"2022-09-30","value":65.034379,"marketCap":25602799540},{"date":"2022-10-07","value":65.409092,"marketCap":25750316883},{"date":"2022-10-14","value":59.59907,"marketCap":23463021655},{"date":"2022-10-21","value":62.174728,"marketCap":24477009288},{"date":"2022-10-28","value":67.677091,"marketCap":26643185014},{"date":"2022-11-04","value":65.795638,"marketCap":25902492669},{"date":"2022-11-11","value":75.3449,"marketCap":29661855702},{"date":"2022-11-18","value":72.607524,"marketCap":28584202689},{"date":"2022-11-25","value":73.230731,"marketCap":28829547323},{"date":"2022-12-02","value":68.536068,"marketCap":27158719308},{"date":"2022-12-09","value":67.643146,"marketCap":26804881986},{"date":"2022-12-16","value":66.106963,"marketCap":26196140111},{"date":"2022-12-23","value":63.183893,"marketCap":25037817976},{"date":"2022-12-30","value":63.403909,"marketCap":25125003513},{"date":"2023-01-06","value":62.708501,"marketCap":24849434940},{"date":"2023-01-13","value":64.527562,"marketCap":25570272506},{"date":"2023-01-20","value":63.820368,"marketCap":25290033279},{"date":"2023-01-27","value":67.360269,"marketCap":26692786295},{"date":"2023-02-03","value":70.071181,"marketCap":27767036662},{"date":"2023-02-10","value":66.244473,"marketCap":26250631071},{"date":"2023-02-17","value":66.983098,"marketCap":26543325374},{"date":"2023-02-24","value":64.869373,"marketCap":25705721465},{"date":"2023-03-03","value":57.47665,"marketCap":28031707042},{"date":"2023-03-10","value":52.554184,"marketCap":25630991005},{"date":"2023-03-17","value":55.107993,"marketCap":26876498677},{"date":"2023-03-24","value":56.04971,"marketCap":27335779631},{"date":"2023-03-31","value":60.222403,"marketCap":29370827261},{"date":"2023-04-06","value":59.003472,"marketCap":28776347271},{"date":"2023-04-14","value":59.242671,"marketCap":28893005979},{"date":"2023-04-21","value":60.140991,"marketCap":29331121973},{"date":"2023-04-28","value":57.418491,"marketCap":28003342794},{"date":"2023-05-05","value":58.612455,"marketCap":28585645952},{"date":"2023-05-12","value":56.91481,"marketCap":27757694262},{"date":"2023-05-19","value":54.884953,"marketCap":26767721094},{"date":"2023-05-26","value":53.492301,"marketCap":26088516202},{"date":"2023-06-02","value":61.192274,"marketCap":31765643883},{"date":"2023-06-09","value":58.07248,"marketCap":30146121140},{"date":"2023-06-15","value":59.998455,"marketCap":31145918089},{"date":"2023-06-23","value":61.711462,"marketCap":32035160567},{"date":"2023-06-30","value":60.229943,"marketCap":31266085991},{"date":"2023-07-07","value":60.297846,"marketCap":31301335243},{"date":"2023-07-14","value":64.430668,"marketCap":33446732862},{"date":"2023-07-21","value":61.384293,"marketCap":31865323265},{"date":"2023-07-28","value":61.307131,"marketCap":31825267298},{"date":"2023-08-04","value":60.047839,"marketCap":31171553908},{"date":"2023-08-11","value":59.464491,"marketCap":30868730794},{"date":"2023-08-18","value":57.918155,"marketCap":30066009205},{"date":"2023-08-25","value":57.529256,"marketCap":29864127129},{"date":"2023-09-01","value":61.907623,"marketCap":33438721669},{"date":"2023-09-08","value":66.030273,"marketCap":35665525440},{"date":"2023-09-15","value":62.806092,"marketCap":33924019603},{"date":"2023-09-22","value":60.43852,"marketCap":32645201664},{"date":"2023-09-29","value":60.331444,"marketCap":32587365676},{"date":"2023-10-06","value":59.903139,"marketCap":32356021728},{"date":"2023-10-13","value":64.236748,"marketCap":34696772654},{"date":"2023-10-20","value":60.132163,"marketCap":32479726478},{"date":"2023-10-27","value":56.554036,"marketCap":30547040572},{"date":"2023-11-03","value":56.485626,"marketCap":30510089803},{"date":"2023-11-10","value":49.552448,"marketCap":26765209632},{"date":"2023-11-17","value":52.146069,"marketCap":28166125766},{"date":"2023-11-24","value":52.517861,"marketCap":28366945166},{"date":"2023-12-01","value":51.845661,"marketCap":28003863691},{"date":"2023-12-08","value":49.018016,"marketCap":27785372184},{"date":"2023-12-15","value":51.937233,"marketCap":29440101263},{"date":"2023-12-22","value":53.124597,"marketCap":30113146675},{"date":"2023-12-29","value":55.110165,"marketCap":31238646062},{"date":"2024-01-05","value":52.866104,"marketCap":29966622435},{"date":"2024-01-12","value":58.013242,"marketCap":32884225995},{"date":"2024-01-19","value":58.089938,"marketCap":32927700220},{"date":"2024-01-26","value":59.140954,"marketCap":33523458121},{"date":"2024-02-02","value":57.945068,"marketCap":32845582239},{"date":"2024-02-09","value":61.183333,"marketCap":34681160638},{"date":"2024-02-16","value":63.50409,"marketCap":35996658490},{"date":"2024-02-23","value":63.109249,"marketCap":35772846738},{"date":"2024-03-01","value":69.07037,"marketCap":36310639005},{"date":"2024-03-08","value":70.497659,"marketCap":37060971930},{"date":"2024-03-15","value":71.202115,"marketCap":37431307923},{"date":"2024-03-22","value":71.00303,"marketCap":37326647751},{"date":"2024-03-28","value":71.617505,"marketCap":37649680573},{"date":"2024-04-05","value":65.89461,"marketCap":34641126039},{"date":"2024-04-12","value":64.831292,"marketCap":34082134486},{"date":"2024-04-19","value":61.254965,"marketCap":32202041363},{"date":"2024-04-26","value":61.204895,"marketCap":32175719513},{"date":"2024-05-03","value":61.924266,"marketCap":32553896135},{"date":"2024-05-10","value":62.686675,"marketCap":32954698709},{"date":"2024-05-17","value":64.451285,"marketCap":33882362730},{"date":"2024-05-24","value":62.892649,"marketCap":33062980049},{"date":"2024-05-31","value":59.698521,"marketCap":31383811202},{"date":"2024-06-07","value":53.804607,"marketCap":29907183422},{"date":"2024-06-14","value":54.025631,"marketCap":30030038724},{"date":"2024-06-21","value":53.452715,"marketCap":29711584849},{"date":"2024-06-28","value":53.845322,"marketCap":29929814661},{"date":"2024-07-05","value":52.73439,"marketCap":29312305118},{"date":"2024-07-12","value":54.086703,"marketCap":30063985583},{"date":"2024-07-15","value":54.650894,"marketCap":30377589906},{"date":"2024-08-02","value":55.005694,"marketCap":30574804996},{"date":"2024-08-09","value":53.935476,"marketCap":29979926692},{"date":"2024-08-16","value":56.087544,"marketCap":31176149369},{"date":"2024-08-23","value":57.308988,"marketCap":31855086563},{"date":"2024-08-30","value":57.019143,"marketCap":35081654755},{"date":"2024-09-06","value":56.668582,"marketCap":34865968631},{"date":"2024-09-13","value":57.887177,"marketCap":35615722171},{"date":"2024-09-20","value":56.426443,"marketCap":34716989525},{"date":"2024-09-27","value":55.120994,"marketCap":33913797828},{"date":"2024-10-04","value":53.831337,"marketCap":33120322159},{"date":"2024-10-11","value":55.305231,"marketCap":34027151495},{"date":"2024-10-18","value":57.118646,"marketCap":35142875446},{"date":"2024-10-25","value":55.957955,"marketCap":34428747344},{"date":"2024-10-31","value":56.518561,"marketCap":34773666359},{"date":"2024-11-08","value":58.7952,"marketCap":36174393815},{"date":"2024-11-15","value":60.458595,"marketCap":37197815495},{"date":"2024-11-22","value":56.465922,"marketCap":34741279597},{"date":"2024-11-29","value":59.969052,"marketCap":36896618608},{"date":"2024-12-06","value":56.334234,"marketCap":37513586424},{"date":"2024-12-13","value":56.679061,"marketCap":37743210065},{"date":"2024-12-20","value":53.555959,"marketCap":35663502043},{"date":"2024-12-27","value":52.383272,"marketCap":34882596845},{"date":"2025-01-03","value":51.3398,"marketCap":34187737334},{"date":"2025-01-10","value":52.978148,"marketCap":35278731706},{"date":"2025-01-17","value":52.356453,"marketCap":34864738306},{"date":"2025-01-24","value":54.360505,"marketCap":36199258208},{"date":"2025-01-31","value":57.798111,"marketCap":38488398185},{"date":"2025-02-07","value":58.373484,"marketCap":38871545018},{"date":"2025-02-14","value":57.08621,"marketCap":38014335154},{"date":"2025-02-21","value":55.767242,"marketCap":37136019745},{"date":"2025-02-28","value":53.877777,"marketCap":35877804509},{"date":"2025-03-05","value":53.25852,"marketCap":35465434612}]},{"symbol":"DOCS","name":"Doximity, Inc.","items":[{"date":"2021-06-25","value":198.686655,"marketCap":9976056969},{"date":"2021-07-02","value":177.03627,"marketCap":8888991097},{"date":"2021-07-09","value":187.187106,"marketCap":9398664604},{"date":"2021-07-16","value":192.901388,"marketCap":9685578712},{"date":"2021-07-23","value":216.397381,"marketCap":10865312494},{"date":"2021-07-30","value":219.698177,"marketCap":11031045488},{"date":"2021-08-06","value":185.838394,"marketCap":9330945747},{"date":"2021-08-13","value":187.989753,"marketCap":14112954715},{"date":"2021-08-20","value":188.484398,"marketCap":14150089183},{"date":"2021-08-27","value":204.115173,"marketCap":15323538385},{"date":"2021-09-03","value":245.244887,"marketCap":18411269432},{"date":"2021-09-10","value":252.318308,"marketCap":18942292330},{"date":"2021-09-17","value":236.613336,"marketCap":17763272959},{"date":"2021-09-24","value":212.91985,"marketCap":15984531922},{"date":"2021-10-01","value":196.34925,"marketCap":14740527231},{"date":"2021-10-08","value":189.201633,"marketCap":14203934163},{"date":"2021-10-15","value":172.82889,"marketCap":12974783258},{"date":"2021-10-22","value":160.141251,"marketCap":12022284144},{"date":"2021-10-29","value":171.8396,"marketCap":12900514322},{"date":"2021-11-05","value":167.808245,"marketCap":12597868404},{"date":"2021-11-12","value":136.251702,"marketCap":13778317097},{"date":"2021-11-19","value":113.499819,"marketCap":11477555655},{"date":"2021-11-26","value":113.351477,"marketCap":11462554765},{"date":"2021-12-03","value":110.996555,"marketCap":11224415643},{"date":"2021-12-10","value":100.019281,"marketCap":10114349812},{"date":"2021-12-17","value":92.861802,"marketCap":9390556889},{"date":"2021-12-23","value":95.569035,"marketCap":9664323124},{"date":"2021-12-31","value":92.954516,"marketCap":9399932445},{"date":"2022-01-07","value":88.337385,"marketCap":8933029756},{"date":"2022-01-14","value":85.352012,"marketCap":8631136853},{"date":"2022-01-21","value":80.475284,"marketCap":8137982608},{"date":"2022-01-28","value":77.378654,"marketCap":7824839037},{"date":"2022-02-04","value":84.832817,"marketCap":8578633740},{"date":"2022-02-11","value":77.271442,"marketCap":10782456983},{"date":"2022-02-18","value":78.148903,"marketCap":10904897943},{"date":"2022-02-25","value":80.986942,"marketCap":11300917920},{"date":"2022-03-04","value":66.495119,"marketCap":9278728951},{"date":"2022-03-11","value":63.62966,"marketCap":8878882693},{"date":"2022-03-18","value":71.801019,"marketCap":10019114127},{"date":"2022-03-25","value":66.248333,"marketCap":9244292431},{"date":"2022-04-01","value":72.376853,"marketCap":10099466007},{"date":"2022-04-08","value":66.92014,"marketCap":9338036291},{"date":"2022-04-14","value":68.97669,"marketCap":9625007289},{"date":"2022-04-22","value":61.17551,"marketCap":8536430635},{"date":"2022-04-29","value":54.663101,"marketCap":7627689140},{"date":"2022-05-06","value":47.506307,"marketCap":6629030065},{"date":"2022-05-13","value":43.626282,"marketCap":6087611448},{"date":"2022-05-20","value":39.008611,"marketCap":6037869808},{"date":"2022-05-27","value":44.152927,"marketCap":6834122520},{"date":"2022-06-03","value":47.40919,"marketCap":7338136642},{"date":"2022-06-10","value":42.293988,"marketCap":6546390320},{"date":"2022-06-17","value":42.327308,"marketCap":6551547698},{"date":"2022-06-24","value":51.877829,"marketCap":8029805950},{"date":"2022-07-01","value":45.902503,"marketCap":7104927096},{"date":"2022-07-08","value":52.852882,"marketCap":8180727604},{"date":"2022-07-15","value":53.902939,"marketCap":8343258616},{"date":"2022-07-22","value":53.1904,"marketCap":8232969715},{"date":"2022-07-29","value":52.902885,"marketCap":8188467176},{"date":"2022-08-05","value":47.851287,"marketCap":7218079532},{"date":"2022-08-12","value":48.710584,"marketCap":7347699293},{"date":"2022-08-19","value":42.336397,"marketCap":6386191513},{"date":"2022-08-26","value":41.874686,"marketCap":6316545074},{"date":"2022-09-02","value":41.913162,"marketCap":6322348944},{"date":"2022-09-09","value":43.477851,"marketCap":6558372987},{"date":"2022-09-16","value":40.335647,"marketCap":6084390278},{"date":"2022-09-23","value":39.142891,"marketCap":5904470311},{"date":"2022-09-30","value":38.758132,"marketCap":5846431612},{"date":"2022-10-07","value":38.052739,"marketCap":5740027331},{"date":"2022-10-14","value":31.178365,"marketCap":4703069242},{"date":"2022-10-21","value":32.088963,"marketCap":4840427496},{"date":"2022-10-28","value":33.74343,"marketCap":5089993902},{"date":"2022-11-04","value":31.563124,"marketCap":4761107941},{"date":"2022-11-11","value":47.680257,"marketCap":6725538651},{"date":"2022-11-18","value":43.258848,"marketCap":6101876795},{"date":"2022-11-25","value":43.190616,"marketCap":6092252384},{"date":"2022-12-02","value":48.403512,"marketCap":6827557411},{"date":"2022-12-09","value":48.621853,"marketCap":6858355528},{"date":"2022-12-16","value":47.884952,"marketCap":6754411885},{"date":"2022-12-23","value":46.656783,"marketCap":6581172481},{"date":"2022-12-30","value":45.797064,"marketCap":6459904898},{"date":"2023-01-06","value":41.621289,"marketCap":5870890923},{"date":"2023-01-13","value":44.62348,"marketCap":6294365022},{"date":"2023-01-20","value":44.063981,"marketCap":6215444849},{"date":"2023-01-27","value":47.693903,"marketCap":6727463533},{"date":"2023-02-03","value":52.006142,"marketCap":7335726330},{"date":"2023-02-10","value":51.656255,"marketCap":6140688915},{"date":"2023-02-17","value":55.01098,"marketCap":6539485232},{"date":"2023-02-24","value":53.463898,"marketCap":6355574309},{"date":"2023-03-03","value":56.085795,"marketCap":6667254925},{"date":"2023-03-10","value":47.356995,"marketCap":5629610140},{"date":"2023-03-17","value":50.206883,"marketCap":5968393419},{"date":"2023-03-24","value":52.942775,"marketCap":6293625366},{"date":"2023-03-31","value":52.731069,"marketCap":6268458609},{"date":"2023-04-06","value":50.223168,"marketCap":5970329323},{"date":"2023-04-14","value":56.281216,"marketCap":6690485779},{"date":"2023-04-21","value":58.333135,"marketCap":6934409739},{"date":"2023-04-28","value":59.293954,"marketCap":7048628102},{"date":"2023-05-05","value":55.906659,"marketCap":6645959976},{"date":"2023-05-12","value":54.033875,"marketCap":6423330965},{"date":"2023-05-19","value":57.158412,"marketCap":6448497722},{"date":"2023-05-26","value":53.53775,"marketCap":6040021884},{"date":"2023-06-02","value":54.439271,"marketCap":6141729620},{"date":"2023-06-09","value":55.094957,"marketCap":6215702909},{"date":"2023-06-15","value":55.851864,"marketCap":6301095635},{"date":"2023-06-23","value":55.402978,"marketCap":6250453136},{"date":"2023-06-30","value":58.631509,"marketCap":6614689576},{"date":"2023-07-07","value":54.522469,"marketCap":6151115925},{"date":"2023-07-14","value":60.651499,"marketCap":6842580824},{"date":"2023-07-21","value":58.890482,"marketCap":6643906402},{"date":"2023-07-28","value":59.114925,"marketCap":6669227652},{"date":"2023-08-04","value":57.388438,"marketCap":6474448807},{"date":"2023-08-11","value":40.81321,"marketCap":4850282695},{"date":"2023-08-18","value":36.291152,"marketCap":4312876824},{"date":"2023-08-25","value":38.191727,"marketCap":4538743060},{"date":"2023-09-01","value":39.060093,"marketCap":4641940564},{"date":"2023-09-08","value":38.617718,"marketCap":4589368251},{"date":"2023-09-15","value":35.193406,"marketCap":4182419602},{"date":"2023-09-22","value":32.899609,"marketCap":3909822421},{"date":"2023-09-29","value":34.390577,"marketCap":4087010589},{"date":"2023-10-06","value":35.013179,"marketCap":4161001252},{"date":"2023-10-13","value":35.504707,"marketCap":4219414934},{"date":"2023-10-20","value":36.143694,"marketCap":4295352720},{"date":"2023-10-27","value":34.505267,"marketCap":4100640448},{"date":"2023-11-03","value":34.406962,"marketCap":4088957712},{"date":"2023-11-10","value":32.414097,"marketCap":3991601576},{"date":"2023-11-17","value":38.34582,"marketCap":4722057662},{"date":"2023-11-24","value":37.077691,"marketCap":4565895125},{"date":"2023-12-01","value":35.100012,"marketCap":4322355931},{"date":"2023-12-08","value":36.428529,"marketCap":4485954779},{"date":"2023-12-15","value":40.006466,"marketCap":4926556223},{"date":"2023-12-22","value":42.346467,"marketCap":5214713285},{"date":"2023-12-29","value":42.905047,"marketCap":5283499164},{"date":"2024-01-05","value":42.270983,"marketCap":5205417896},{"date":"2024-01-12","value":44.263758,"marketCap":5450816168},{"date":"2024-01-19","value":45.365823,"marketCap":5586528849},{"date":"2024-01-26","value":44.928016,"marketCap":5532615592},{"date":"2024-02-02","value":41.516144,"marketCap":5112464005},{"date":"2024-02-09","value":38.278001,"marketCap":5268277900},{"date":"2024-02-16","value":41.124453,"marketCap":5660040775},{"date":"2024-02-23","value":39.321701,"marketCap":5411924287},{"date":"2024-03-01","value":38.264447,"marketCap":5266412362},{"date":"2024-03-08","value":38.887955,"marketCap":5352227087},{"date":"2024-03-15","value":37.749375,"marketCap":5195521937},{"date":"2024-03-22","value":37.979802,"marketCap":5227236075},{"date":"2024-03-28","value":36.583685,"marketCap":5035085712},{"date":"2024-04-05","value":34.699605,"marketCap":4775776000},{"date":"2024-04-12","value":35.811076,"marketCap":4928750075},{"date":"2024-04-19","value":33.642351,"marketCap":4630264075},{"date":"2024-04-26","value":31.975144,"marketCap":4400802962},{"date":"2024-05-03","value":32.964625,"marketCap":4536987200},{"date":"2024-05-10","value":32.205571,"marketCap":4432517100},{"date":"2024-05-17","value":30.008985,"marketCap":4428786025},{"date":"2024-05-24","value":34.438635,"marketCap":5082522630},{"date":"2024-05-31","value":34.86582,"marketCap":5145567420},{"date":"2024-06-07","value":36.687637,"marketCap":5414434907},{"date":"2024-06-14","value":37.190208,"marketCap":5488605248},{"date":"2024-06-21","value":34.111964,"marketCap":5034311908},{"date":"2024-06-28","value":34.966334,"marketCap":5160401488},{"date":"2024-07-05","value":33.131952,"marketCap":4889679743},{"date":"2024-07-12","value":34.036579,"marketCap":5023186357},{"date":"2024-07-15","value":34.551713,"marketCap":5099210957},{"date":"2024-08-02","value":34.451136,"marketCap":5084367490},{"date":"2024-08-09","value":29.667649,"marketCap":4763230004},{"date":"2024-08-16","value":40.438679,"marketCap":6492551182},{"date":"2024-08-23","value":41.930411,"marketCap":6732053356},{"date":"2024-08-30","value":42.427656,"marketCap":6811887414},{"date":"2024-09-06","value":41.282838,"marketCap":6628083420},{"date":"2024-09-13","value":44.19692,"marketCap":7095948132},{"date":"2024-09-20","value":46.983801,"marketCap":7543390178},{"date":"2024-09-27","value":49.180927,"marketCap":7896145318},{"date":"2024-10-04","value":50.152288,"marketCap":8052100222},{"date":"2024-10-11","value":50.12916,"marketCap":8048387010},{"date":"2024-10-18","value":49.562533,"marketCap":7957413316},{"date":"2024-10-25","value":47.955162,"marketCap":7699345082},{"date":"2024-10-31","value":48.55648,"marketCap":7795888594},{"date":"2024-11-08","value":46.559009,"marketCap":8106156262},{"date":"2024-11-15","value":55.802184,"marketCap":9715439242},{"date":"2024-11-22","value":51.470116,"marketCap":8961204528},{"date":"2024-11-29","value":56.831586,"marketCap":9894663333},{"date":"2024-12-06","value":59.319309,"marketCap":10327788218},{"date":"2024-12-13","value":56.509898,"marketCap":9838655804},{"date":"2024-12-20","value":59.169187,"marketCap":10301651371},{"date":"2024-12-27","value":62.64342,"marketCap":10906532677},{"date":"2025-01-03","value":57.432071,"marketCap":9999210719},{"date":"2025-01-10","value":58.976174,"marketCap":10268046855},{"date":"2025-01-17","value":57.056768,"marketCap":9933868602},{"date":"2025-01-24","value":59.694611,"marketCap":10393130334},{"date":"2025-01-31","value":63.233182,"marketCap":11009213146},{"date":"2025-02-07","value":54.293565,"marketCap":10931737795},{"date":"2025-02-14","value":71.748396,"marketCap":14446180790},{"date":"2025-02-21","value":69.893878,"marketCap":14072782950},{"date":"2025-02-28","value":64.721731,"marketCap":13031397011},{"date":"2025-03-05","value":63.212024,"marketCap":12727424899}]},{"symbol":"WAY","name":"Waystar Holding Corp.","items":[{"date":"2024-06-07","value":-63.533226,"marketCap":3598712527},{"date":"2024-06-14","value":-65.453998,"marketCap":3707510812},{"date":"2024-06-21","value":-63.828729,"marketCap":3615450724},{"date":"2024-06-28","value":-63.355924,"marketCap":3588669608},{"date":"2024-07-05","value":-63.533226,"marketCap":3598712527},{"date":"2024-07-12","value":-63.444575,"marketCap":3593691067},{"date":"2024-07-15","value":-62.173911,"marketCap":3521716817},{"date":"2024-08-02","value":-67.818025,"marketCap":3841416395},{"date":"2024-08-09","value":-54.277678,"marketCap":3990386355},{"date":"2024-08-16","value":-56.899764,"marketCap":4183156813},{"date":"2024-08-23","value":-59.506725,"marketCap":4374815392},{"date":"2024-08-30","value":-60.458832,"marketCap":4444812438},{"date":"2024-09-06","value":-60.912217,"marketCap":4478144365},{"date":"2024-09-13","value":-59.824094,"marketCap":4398147741},{"date":"2024-09-20","value":-61.229586,"marketCap":4501476714},{"date":"2024-09-27","value":-63.315155,"marketCap":4654803577},{"date":"2024-10-04","value":-60.753532,"marketCap":4466478191},{"date":"2024-10-11","value":-63.201809,"marketCap":4646470595},{"date":"2024-10-18","value":-62.544401,"marketCap":4598139302},{"date":"2024-10-25","value":-61.569625,"marketCap":4526475659},{"date":"2024-10-31","value":-64.765986,"marketCap":4761465743},{"date":"2024-11-08","value":-103.639549,"marketCap":5453409428},{"date":"2024-11-15","value":-100.336427,"marketCap":5279602437},{"date":"2024-11-22","value":-101.840819,"marketCap":5358762057},{"date":"2024-11-29","value":-100.99051,"marketCap":5314019663},{"date":"2024-12-06","value":-98.930147,"marketCap":5205605402},{"date":"2024-12-13","value":-111.815594,"marketCap":5883624750},{"date":"2024-12-20","value":-116.067138,"marketCap":6107336718},{"date":"2024-12-27","value":-124.831858,"marketCap":6568527543},{"date":"2025-01-03","value":-117.57153,"marketCap":6186496337},{"date":"2025-01-10","value":-122.673382,"marketCap":6454950698},{"date":"2025-01-17","value":-122.182819,"marketCap":6429137779},{"date":"2025-01-24","value":-123.850733,"marketCap":6516901705},{"date":"2025-01-31","value":-135.853167,"marketCap":7148457798},{"date":"2025-02-07","value":-133.890916,"marketCap":7045206121},{"date":"2025-02-14","value":-146.187688,"marketCap":7692249966},{"date":"2025-02-21","value":-369.057537,"marketCap":7058225399},{"date":"2025-02-28","value":-382.109572,"marketCap":7307845565},{"date":"2025-03-05","value":-377.338828,"marketCap":7216605090}]},{"symbol":"CERT","name":"Certara, Inc.","items":[{"date":"2020-12-11","value":-6036.744622,"marketCap":5825458560},{"date":"2020-12-18","value":-5635.668889,"marketCap":5438420478},{"date":"2020-12-24","value":-5995.527352,"marketCap":5785683895},{"date":"2020-12-31","value":-5345.562726,"marketCap":5158468031},{"date":"2021-01-08","value":-5569.087147,"marketCap":5374169097},{"date":"2021-01-15","value":-5760.905975,"marketCap":5559274266},{"date":"2021-01-22","value":-5917.848654,"marketCap":5710723951},{"date":"2021-01-29","value":-5456.532297,"marketCap":5265553667},{"date":"2021-02-05","value":-5664.203921,"marketCap":5465956784},{"date":"2021-02-12","value":-6161.981708,"marketCap":5946312348},{"date":"2021-02-19","value":-5681.641997,"marketCap":5482784527},{"date":"2021-02-26","value":-5492.993727,"marketCap":5300738947},{"date":"2021-03-05","value":-81.666272,"marketCap":4034068861},{"date":"2021-03-12","value":-84.979997,"marketCap":4197756903},{"date":"2021-03-19","value":-95.819282,"marketCap":4733185080},{"date":"2021-03-26","value":-87.240762,"marketCap":4309431923},{"date":"2021-04-01","value":-85.010966,"marketCap":4199286698},{"date":"2021-04-09","value":-83.493466,"marketCap":4124326753},{"date":"2021-04-16","value":-86.900099,"marketCap":4292604180},{"date":"2021-04-23","value":-96.345762,"marketCap":4759191591},{"date":"2021-04-30","value":-98.513619,"marketCap":4866277226},{"date":"2021-05-07","value":-896.639866,"marketCap":4508305246},{"date":"2021-05-14","value":-783.761213,"marketCap":3940751379},{"date":"2021-05-21","value":-809.622899,"marketCap":4070783936},{"date":"2021-05-28","value":-800.495245,"marketCap":4024890092},{"date":"2021-06-04","value":-798.061204,"marketCap":4012651734},{"date":"2021-06-11","value":-819.054808,"marketCap":4118207574},{"date":"2021-06-18","value":-840.048412,"marketCap":4223763415},{"date":"2021-06-25","value":-861.650526,"marketCap":4332378845},{"date":"2021-07-02","value":-829.399482,"marketCap":4170220597},{"date":"2021-07-09","value":-820.880339,"marketCap":4127386343},{"date":"2021-07-16","value":-748.163363,"marketCap":3761765388},{"date":"2021-07-23","value":-804.754817,"marketCap":4046307219},{"date":"2021-07-30","value":-827.878207,"marketCap":4162571623},{"date":"2021-08-06","value":-79.370301,"marketCap":4367350792},{"date":"2021-08-13","value":-80.314854,"marketCap":4419324866},{"date":"2021-08-20","value":-82.1484,"marketCap":4520215713},{"date":"2021-08-27","value":-91.205004,"marketCap":5018555356},{"date":"2021-09-03","value":-104.928815,"marketCap":5773708066},{"date":"2021-09-10","value":-99.98142,"marketCap":5501477638},{"date":"2021-09-17","value":-99.295049,"marketCap":5463710057},{"date":"2021-09-24","value":-102.955696,"marketCap":5665137156},{"date":"2021-10-01","value":-99.809827,"marketCap":5492035742},{"date":"2021-10-08","value":-97.604654,"marketCap":5370696068},{"date":"2021-10-15","value":-109.758101,"marketCap":6039439501},{"date":"2021-10-22","value":-110.59927,"marketCap":6085724846},{"date":"2021-10-29","value":-119.823128,"marketCap":6593267595},{"date":"2021-11-05","value":-124.435056,"marketCap":6847038970},{"date":"2021-11-12","value":-107.23468,"marketCap":6221112735},{"date":"2021-11-19","value":-83.883571,"marketCap":4866421499},{"date":"2021-11-26","value":-76.78319,"marketCap":4454499994},{"date":"2021-12-03","value":-71.829436,"marketCap":4167112897},{"date":"2021-12-10","value":-76.397898,"marketCap":4432147664},{"date":"2021-12-17","value":-75.627314,"marketCap":4387443005},{"date":"2021-12-23","value":-80.828756,"marketCap":4689199456},{"date":"2021-12-31","value":-78.214275,"marketCap":4537522933},{"date":"2022-01-07","value":-70.150664,"marketCap":4069720604},{"date":"2022-01-14","value":-76.480461,"marketCap":4436937449},{"date":"2022-01-21","value":-70.370831,"marketCap":4082493363},{"date":"2022-01-28","value":-68.719579,"marketCap":3986697665},{"date":"2022-02-04","value":-71.141415,"marketCap":4127198023},{"date":"2022-02-11","value":-73.343083,"marketCap":4254925621},{"date":"2022-02-18","value":-64.371284,"marketCap":3734435658},{"date":"2022-02-25","value":-67.178411,"marketCap":3897288346},{"date":"2022-03-04","value":-238.054408,"marketCap":3158029780},{"date":"2022-03-11","value":-228.185621,"marketCap":3027110447},{"date":"2022-03-18","value":-253.700047,"marketCap":3365584821},{"date":"2022-03-25","value":-257.551281,"marketCap":3416675293},{"date":"2022-04-01","value":-267.781122,"marketCap":3552384359},{"date":"2022-04-08","value":-251.532861,"marketCap":3336834936},{"date":"2022-04-14","value":-253.338121,"marketCap":3360783512},{"date":"2022-04-22","value":-241.543757,"marketCap":3204319482},{"date":"2022-04-29","value":-220.843445,"marketCap":2929709142},{"date":"2022-05-06","value":-252.805151,"marketCap":3060964763},{"date":"2022-05-13","value":-252.145085,"marketCap":3052972688},{"date":"2022-05-20","value":-261.389458,"marketCap":3164903557},{"date":"2022-05-27","value":-276.703184,"marketCap":3350322149},{"date":"2022-06-03","value":-255.712818,"marketCap":3096170803},{"date":"2022-06-10","value":-232.742229,"marketCap":2818042914},{"date":"2022-06-17","value":-241.191182,"marketCap":2920342827},{"date":"2022-06-24","value":-297.561534,"marketCap":3602875059},{"date":"2022-07-01","value":-291.620865,"marketCap":3530945433},{"date":"2022-07-08","value":-291.884895,"marketCap":3534142305},{"date":"2022-07-15","value":-294.261163,"marketCap":3562914156},{"date":"2022-07-22","value":-287.396389,"marketCap":3479795476},{"date":"2022-07-29","value":-303.502204,"marketCap":3674804685},{"date":"2022-08-05","value":-313.40332,"marketCap":3794687396},{"date":"2022-08-12","value":-285.34839,"marketCap":2807828160},{"date":"2022-08-19","value":-269.098482,"marketCap":2647929062},{"date":"2022-08-26","value":-268.123488,"marketCap":2638335117},{"date":"2022-09-02","value":-245.373616,"marketCap":2414476379},{"date":"2022-09-09","value":-264.548508,"marketCap":2603157315},{"date":"2022-09-16","value":-230.911197,"marketCap":2272166182},{"date":"2022-09-23","value":-209.948816,"marketCap":2065896346},{"date":"2022-09-30","value":-215.798783,"marketCap":2123460021},{"date":"2022-10-07","value":-213.036298,"marketCap":2096277174},{"date":"2022-10-14","value":-189.148933,"marketCap":1861225500},{"date":"2022-10-21","value":-184.111461,"marketCap":1811656780},{"date":"2022-10-28","value":-195.648896,"marketCap":1925185139},{"date":"2022-11-04","value":-173.061524,"marketCap":1702925393},{"date":"2022-11-11","value":-564.753599,"marketCap":2339209406},{"date":"2022-11-18","value":-580.944487,"marketCap":2406272064},{"date":"2022-11-25","value":-612.169771,"marketCap":2535607192},{"date":"2022-12-02","value":-673.463848,"marketCap":2789487257},{"date":"2022-12-09","value":-683.101281,"marketCap":2829405506},{"date":"2022-12-16","value":-623.349194,"marketCap":2581912361},{"date":"2022-12-23","value":-617.566734,"marketCap":2557961411},{"date":"2022-12-30","value":-619.49422,"marketCap":2565945061},{"date":"2023-01-06","value":-612.940766,"marketCap":2538800652},{"date":"2023-01-13","value":-670.379869,"marketCap":2776713417},{"date":"2023-01-20","value":-714.326565,"marketCap":2958740634},{"date":"2023-01-27","value":-737.456406,"marketCap":3054544432},{"date":"2023-02-03","value":-752.876299,"marketCap":3118413631},{"date":"2023-02-10","value":-726.66248,"marketCap":3009835993},{"date":"2023-02-17","value":-741.311379,"marketCap":3070511732},{"date":"2023-02-24","value":-697.364683,"marketCap":2888484515},{"date":"2023-03-03","value":235.220317,"marketCap":3465030488},{"date":"2023-03-10","value":211.297772,"marketCap":3112627480},{"date":"2023-03-17","value":242.472853,"marketCap":3571867600},{"date":"2023-03-24","value":256.003704,"marketCap":3771190568},{"date":"2023-03-31","value":260.983058,"marketCap":3844541421},{"date":"2023-04-06","value":247.776947,"marketCap":3650002203},{"date":"2023-04-14","value":257.662153,"marketCap":3795621181},{"date":"2023-04-21","value":263.729891,"marketCap":3885005027},{"date":"2023-04-28","value":261.671194,"marketCap":3854678365},{"date":"2023-05-05","value":241.951046,"marketCap":3564180865},{"date":"2023-05-12","value":241.393335,"marketCap":3350298090},{"date":"2023-05-19","value":228.018422,"marketCap":3164667679},{"date":"2023-05-26","value":243.910615,"marketCap":3385235427},{"date":"2023-06-02","value":245.407706,"marketCap":3406013548},{"date":"2023-06-09","value":198.652413,"marketCap":2757096842},{"date":"2023-06-16","value":204.871097,"marketCap":2843405960},{"date":"2023-06-23","value":202.222399,"marketCap":2806644669},{"date":"2023-06-30","value":209.47753,"marketCap":2907338641},{"date":"2023-07-07","value":206.483349,"marketCap":2865782398},{"date":"2023-07-14","value":216.847823,"marketCap":3009630929},{"date":"2023-07-21","value":219.151039,"marketCap":3041597270},{"date":"2023-07-28","value":214.774928,"marketCap":2980861223},{"date":"2023-08-04","value":210.168495,"marketCap":2916928543},{"date":"2023-08-11","value":137.910465,"marketCap":2644295249},{"date":"2023-08-18","value":135.243918,"marketCap":2593166882},{"date":"2023-08-25","value":132.410712,"marketCap":2538842991},{"date":"2023-09-01","value":134.660611,"marketCap":2581982551},{"date":"2023-09-08","value":124.66106,"marketCap":2390251174},{"date":"2023-09-15","value":119.827945,"marketCap":2297581008},{"date":"2023-09-22","value":120.077933,"marketCap":2302374292},{"date":"2023-09-29","value":119.244637,"marketCap":2286396677},{"date":"2023-10-06","value":119.494626,"marketCap":2291189962},{"date":"2023-10-13","value":115.578136,"marketCap":2216095172},{"date":"2023-10-20","value":114.578181,"marketCap":2196922035},{"date":"2023-10-27","value":103.828664,"marketCap":1990810804},{"date":"2023-11-03","value":103.995323,"marketCap":1994006327},{"date":"2023-11-10","value":-59.953049,"marketCap":2022036467},{"date":"2023-11-17","value":-68.531311,"marketCap":2311355518},{"date":"2023-11-24","value":-70.94839,"marketCap":2392876356},{"date":"2023-12-01","value":-68.294342,"marketCap":2303363279},{"date":"2023-12-08","value":-76.30388,"marketCap":2573500958},{"date":"2023-12-15","value":-80.237558,"marketCap":2706172125},{"date":"2023-12-22","value":-83.934268,"marketCap":2830851053},{"date":"2023-12-29","value":-84.834748,"marketCap":2861221562},{"date":"2024-01-05","value":-78.152235,"marketCap":2635840422},{"date":"2024-01-12","value":-76.730423,"marketCap":2587886988},{"date":"2024-01-19","value":-74.929462,"marketCap":2527145971},{"date":"2024-01-26","value":-76.446061,"marketCap":2578296301},{"date":"2024-02-02","value":-78.531384,"marketCap":2648628004},{"date":"2024-02-09","value":-79.905802,"marketCap":2694982990},{"date":"2024-02-16","value":-85.972198,"marketCap":2899584309},{"date":"2024-02-23","value":-81.185432,"marketCap":2738141081},{"date":"2024-03-01","value":-48.742509,"marketCap":2698239067},{"date":"2024-03-08","value":-56.166094,"marketCap":3109186460},{"date":"2024-03-15","value":-53.85592,"marketCap":2981302184},{"date":"2024-03-22","value":-50.881572,"marketCap":2816651178},{"date":"2024-03-28","value":-50.881572,"marketCap":2816651178},{"date":"2024-04-05","value":-51.256975,"marketCap":2837432373},{"date":"2024-04-12","value":-53.37581,"marketCap":2954724728},{"date":"2024-04-19","value":-46.908207,"marketCap":2596697633},{"date":"2024-04-26","value":-47.168648,"marketCap":2611114832},{"date":"2024-05-03","value":-50.959502,"marketCap":2820965165},{"date":"2024-05-10","value":-44.691279,"marketCap":2743955154},{"date":"2024-05-17","value":-43.145684,"marketCap":2649058697},{"date":"2024-05-24","value":-43.302863,"marketCap":2658709185},{"date":"2024-05-31","value":-44.272135,"marketCap":2718220521},{"date":"2024-06-07","value":-45.031834,"marketCap":2764864542},{"date":"2024-06-14","value":-38.351719,"marketCap":2354718842},{"date":"2024-06-21","value":-35.286725,"marketCap":2166534344},{"date":"2024-06-28","value":-35.758263,"marketCap":2195485806},{"date":"2024-07-05","value":-36.255997,"marketCap":2226045681},{"date":"2024-07-12","value":-39.609152,"marketCap":2431922739},{"date":"2024-07-15","value":-39.766332,"marketCap":2441573226},{"date":"2024-08-02","value":-40.971372,"marketCap":2515560293},{"date":"2024-08-09","value":-26.726862,"marketCap":2102816014},{"date":"2024-08-16","value":-24.866001,"marketCap":1956407248},{"date":"2024-08-23","value":-26.583718,"marketCap":2091553802},{"date":"2024-08-30","value":-25.131838,"marketCap":1977322786},{"date":"2024-09-06","value":-23.43457,"marketCap":1843785120},{"date":"2024-09-13","value":-21.921343,"marketCap":1724727442},{"date":"2024-09-20","value":-23.127835,"marketCap":1819651807},{"date":"2024-09-27","value":-21.880445,"marketCap":1721509667},{"date":"2024-10-04","value":-22.473467,"marketCap":1768167406},{"date":"2024-10-11","value":-23.679958,"marketCap":1863091771},{"date":"2024-10-18","value":-23.659509,"marketCap":1861482883},{"date":"2024-10-25","value":-20.694402,"marketCap":1628194190},{"date":"2024-10-31","value":-21.082934,"marketCap":1658763053},{"date":"2024-11-08","value":-56.913949,"marketCap":1769113194},{"date":"2024-11-15","value":-54.531746,"marketCap":1695064780},{"date":"2024-11-22","value":-50.595931,"marketCap":1572723923},{"date":"2024-11-29","value":-58.053264,"marketCap":1804527653},{"date":"2024-12-06","value":-55.204977,"marketCap":1715991506},{"date":"2024-12-13","value":-60.642615,"marketCap":1885015060},{"date":"2024-12-20","value":-54.63532,"marketCap":1698284277},{"date":"2024-12-27","value":-56.188931,"marketCap":1746576721},{"date":"2025-01-03","value":-55.204977,"marketCap":1715991506},{"date":"2025-01-10","value":-57.06931,"marketCap":1773942439},{"date":"2025-01-17","value":-60.901551,"marketCap":1893063800},{"date":"2025-01-24","value":-68.41067,"marketCap":2126477279},{"date":"2025-01-31","value":-72.501846,"marketCap":2253647382},{"date":"2025-02-07","value":-70.482152,"marketCap":2190867204},{"date":"2025-02-14","value":-73.796522,"marketCap":2293891085},{"date":"2025-02-21","value":-70.17143,"marketCap":2181208716},{"date":"2025-02-28","value":-165.68089,"marketCap":1996620410},{"date":"2025-03-05","value":-158.332141,"marketCap":1908060633}]}],"industryCompare":{"bkCode":"BK4167","name":"Health Care Technology","current":-42.363536,"rank":33,"totalCount":37,"items":[{"symbol":"STRM","name":"Streamline Health Solutions","value":-1.479316,"marketCap":13887818},{"symbol":"HSTM","name":"HealthStream","value":51.172599,"marketCap":1023810188},{"symbol":"ICAD","name":"icad","value":-22.781243,"marketCap":61668825},{"symbol":"SLP","name":"Simulations Plus","value":70.488615,"marketCap":579063976},{"symbol":"SDGR","name":"Schrodinger Inc.","value":-8.228007,"marketCap":1539649324},{"symbol":"LFMD","name":"LifeMD Inc.","value":-9.352274,"marketCap":210496888},{"symbol":"LFMDP","name":"LifeMD Inc.","value":-9.352274,"marketCap":210496888},{"symbol":"TBRG","name":"TRUBRIDGE INC","value":-6.739806,"marketCap":403363896},{"symbol":"ICCT","name":"iCoreConnect","value":-0.034054,"marketCap":990021},{"symbol":"CCLD","name":"CareCloud","value":-1.241949,"marketCap":48606145},{"symbol":"CCLDP","name":"CARECLOUD INC 11% CUM RED PERP PRF SER A","value":-1.241949,"marketCap":48606145},{"symbol":"CCLDO","name":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","value":-1.241949,"marketCap":48606145},{"symbol":"TDOC","name":"Teladoc Health Inc.","value":-1.595796,"marketCap":1597782694},{"symbol":"PHR","name":"Phreesia, Inc.","value":-17.876123,"marketCap":1479839127},{"symbol":"VEEV","name":"Veeva","value":53.25852,"marketCap":35465434612},{"symbol":"AMWL","name":"American Well Corp","value":-0.652469,"marketCap":135806913},{"symbol":"OPRX","name":"OptimizeRx Corporation","value":-4.023452,"marketCap":97262383},{"symbol":"ONMD","name":"OneMedNet","value":69.634665,"marketCap":22529878},{"symbol":"CERT","name":"Certara, Inc.","value":-158.332141,"marketCap":1908060633},{"symbol":"ACON","name":"ACLARION, INC","value":-0.931827,"marketCap":5841344},{"symbol":"HCAT","name":"Health Catalyst, Inc.","value":-4.566086,"marketCap":317352142},{"symbol":"DOCS","name":"Doximity, Inc.","value":63.212024,"marketCap":12727424899},{"symbol":"DRIO","name":"DarioHealth","value":-0.523562,"marketCap":24816847},{"symbol":"ISPC","name":"iSpecimen Inc.","value":-0.149591,"marketCap":1424702},{"symbol":"EVH","name":"Evolent Health","value":-15.963325,"marketCap":983707989},{"symbol":"SOPH","name":"SOPHiA GENETICS SA","value":-3.295723,"marketCap":205959644},{"symbol":"GDRX","name":"GoodRx Holdings, Inc.","value":109.639952,"marketCap":1796998814},{"symbol":"WORX","name":"Scworx Corp","value":-0.4768,"marketCap":1673572},{"symbol":"FORA","name":"Forian Inc.","value":-24.266854,"marketCap":62653085},{"symbol":"SCNX","name":"Scienture Holdings, Inc.","value":0.91995,"marketCap":18551233},{"symbol":"HCTI","name":"Healthcare Triangle, Inc.","value":-0.196712,"marketCap":1957872},{"symbol":"DH","name":"Definitive Healthcare Corp.","value":-0.759805,"marketCap":313893483},{"symbol":"BFRG","name":"Bullfrog AI Holdings, Inc.","value":-2.517543,"marketCap":16554988},{"symbol":"VSEE","name":"VSee Health, Inc.","value":-0.358984,"marketCap":19580972},{"symbol":"AIFF","name":"Firefly Neuroscience, Inc.","value":-4.289817,"marketCap":33254662},{"symbol":"PTHL","name":"Pheton Holdings Ltd","value":-63.404856,"marketCap":28072500},{"symbol":"WAY","name":"Waystar Holding Corp.","value":-377.338828,"marketCap":7216605090}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VEEV\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509178466","title":"Microsoft sued by software company Veeva over 'Viva' branding","url":"https://stock-news.laohu8.com/highlight/detail?id=2509178466","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509178466?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:18","pubTimestamp":1738685898,"startTime":"0","endTime":"0","summary":"Microsoft sued by software company Veeva over 'Viva' brandingBy Blake BrittainFeb 4 (Reuters) - Pharmaceutical software company Veeva Systems VEEV.N has sued Microsoft MSFT.O in California federal cou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL6N3OV0J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0494093205.USD","LU0823434583.USD","LU0106261372.USD","LU0466842654.USD","LU0784385840.USD","LU1084165304.USD","LU1244550494.USD","LU1935042215.USD","LU0823421416.USD","LU1989772840.SGD","LU0476273544.USD","LU0960925559.SGD","BK4527","LU1804176565.USD","VEEV","IE0004445015.USD","LU0689472784.USD","LU1642822529.SGD","MSFT","LU0225283273.USD","LU1670711040.USD","LU2092937148.SGD","LU0820562030.AUD","IE0034235295.USD","LU2326559502.SGD","LU2592432038.USD","LU2506952170.USD","LU2213496289.HKD","BK4576","LU0444973449.USD","LU1043141123.HKD","LU0310800379.SGD","LU1691799644.USD","LU2089284900.SGD","LU0912757837.SGD","LU0289961442.SGD","LU1674673691.USD","LU2237957902.USD","LU0949170426.SGD","LU0640476718.USD","LU0724617625.USD","LU1037948897.HKD","IE00BJLML261.HKD","LU2023250843.SGD","LU2237443622.USD","LU1803068979.SGD","LU1989763005.USD","LU1935042991.SGD","LU2244417387.USD","LU0175139822.USD"],"gpt_icon":1},{"id":"2508945861","title":"Servier to Adopt Veeva Rim to Streamline and Advance Its Global Regulatory Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508945861","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508945861?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:03","pubTimestamp":1738670607,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA8DKHSW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0266013472.USD","LU1989764664.SGD","LU0058720904.USD","BK4167","BK4585","BK4534","BK4504","LU0289739699.SGD","BK4528","BK4588","LU1989764748.USD","VEEV"],"gpt_icon":0},{"id":"2508437864","title":"Here's Why We Think Veeva Systems (NYSE:VEEV) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2508437864","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508437864?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:00","pubTimestamp":1738666841,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Veeva Systems . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.How Quickly Is Veeva Systems Increasing Earnings Per Share?Veeva Systems' CEO took home a total compensation package of US$421k in the year prior to January 2024. That's clearly well below average, so at a glance that arrangement seems generous","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-veeva-systems-110041734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4167","VEEV","NYSE","BK4534","LU0289739699.SGD","BK4504","BK4528","LU0266013472.USD","BK4588","EBIT","LU0058720904.USD","LU1989764664.SGD","LU1989764748.USD"],"gpt_icon":0},{"id":"2508617034","title":"Veeva Systems (VEEV) Rises As Market Takes a Dip: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2508617034","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508617034?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:45","pubTimestamp":1738622721,"startTime":"0","endTime":"0","summary":"Veeva Systems  closed at $233.29 in the latest trading session, marking a +0.01% move from the prior day. The stock's performance was ahead of the S&P 500's daily loss of 0.76%. At the same time, the Dow lost 0.28%, and the tech-heavy Nasdaq lost 1.2%.Coming into today, shares of the provider of cloud-based software services for the life sciences industry had gained 9.5% in the past month. In that same time, the Medical sector gained 8.26%, while the S&P 500 gained 2.71%.The investment community will be paying close attention to the earnings performance of Veeva Systems in its upcoming release. On that day, Veeva Systems is projected to report earnings of $1.58 per share, which would represent year-over-year growth of 14.49%. Meanwhile, our latest consensus estimate is calling for revenue of $698.28 million, up 10.73% from the prior-year quarter.It is also important to note the recent changes to analyst estimates for Veeva Systems. These revisions help to show the ever-changing nature ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veeva-systems-veev-rises-market-224521039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289739699.SGD","BK4585","LU0266013472.USD","BK4504","LU0058720904.USD","BK4528","BK4167","LU1989764664.SGD","VEEV","LU1989764748.USD","BK4534","BK4588"],"gpt_icon":0},{"id":"2507954799","title":"Veeva Systems Inc.'s (NYSE:VEEV) large institutional owners must be happy as stock continues to impress, up 6.3% over the past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954799","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954799?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:00","pubTimestamp":1738324821,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Veeva Systems' stock price is sensitive to their trading actions. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. If you want to know who really controls Veeva Systems Inc. , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions with 81% ownership. Put another way, the group faces the maximum upside potential .And things are looking up for institutional investors after the company gained US$2.3b in market cap last week. One-year return to shareholders is currently 16% and last week’s gain was the icing on the cake.Let's delve deeper into each type of owner of Veeva Systems, beginning with the chart below.What Does The Institutional Ownership Tell Us About Veeva Systems?Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veeva-systems-inc-nyse-veev-120021817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VEEV","NYSE","BK4588","BK4504","LU0289739699.SGD","BK4534","LU0266013472.USD","LU1989764664.SGD","BK4167","LU1989764748.USD","LU0058720904.USD","BK4528","BK4585"],"gpt_icon":0},{"id":"2507268785","title":"More Than 200 Companies Advance Trial Management with Veeva CTMS","url":"https://stock-news.laohu8.com/highlight/detail?id=2507268785","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507268785?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:03","pubTimestamp":1738152180,"startTime":"0","endTime":"0","summary":"Biopharmas use leading CTMS for improved trial efficiency and collaboration. PLEASANTON, Calif., Jan. 29, 2025 /PRNewswire/ -- Veeva Systems  today announced that more than 200 companies – including 17 of the top 20 biopharmas – use Veeva CTMS to execute faster, more efficient trials. As study complexity and data volumes increase, biopharmas and CROs are centralizing data and documents with Veeva CTMS to streamline processes and drive stakeholder collaboration.\"Veeva CTMS is the central hub of our trials, allowing study metrics and documents to flow seamlessly across our ecosystem,\" said Bonne Adams, vice president of operations at Inhibrx. \"Using clinical applications on a connected platform saves time and effort for our lean team and improves how we work with CRO partners.\". About Veeva SystemsVeeva is the global leader in cloud software for the life sciences industry. Committed to innovation, product excellence, and customer success, Veeva serves more than 1,000 customers, ranging f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/more-200-companies-advance-trial-120300562.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/more-200-companies-advance-trial-120300562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289739699.SGD","BK4504","LU1989764664.SGD","BK4585","BK4534","BK4528","LU0266013472.USD","LU0058720904.USD","VEEV","BK4588","LU1989764748.USD","BK4167"],"gpt_icon":0},{"id":"2507543451","title":"Here's Why you Should Retain Veeva Systems Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543451","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543451?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:18","pubTimestamp":1738077480,"startTime":"0","endTime":"0","summary":"Veeva Systems Inc.VEEV is well-poised for growth in the coming quarters, courtesy of its strong product portfolio. The optimism, led by a solid third-quarter fiscal 2025 performance and strategic deals, is expected to contribute further. Compliance challenges and rising operational costs persist.This Zacks Rank #3  company’s shares have risen 17.8% in the past six months compared with 16.7% growth of theindustry. The S&P 500 Composite has increased 12.5% during the said time frame.The renowned provider of cloud-based software applications and data solutions for the life sciences industry has a market capitalization of $36.27 billion. The company projects 26.2% growth for the next five years and expects to maintain its strong performance in the future. It delivered a trailing four-quarter average earnings surprise of 6.92%.Strong Q3 Results:Veeva Systems exited the third quarter of fiscal 2025 w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-veeva-systems-151800266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["IE00BJTD4V19.USD","BK4527","LU2458330169.SGD","IE00BJTD4N35.SGD","LU0006306889.USD","LU0889566641.SGD","LU2264538146.SGD","IE00BZ1G4Q59.USD","LU0943347566.SGD","LU0289739699.SGD","BK4581","LU1267930227.SGD","LU1880398554.USD","RMD.AU","DVA","BK4579","BK4585","LU0354030511.USD","LU1989764748.USD","LU2247934214.USD","BK4548","BK4538","BK4082","LU0267386448.USD","IE00BQXX3F31.USD","LU0006061336.USD","IE00B19Z8W00.USD","LU0058720904.USD","LU0557290698.USD","LU0980610538.SGD","IE00BQXX3D17.EUR","LU0128525689.USD","RMD","BK4567","LU2361044865.SGD","LU2087625088.SGD","LU1988902786.USD","CAH","LU0353189763.USD","LU1046421795.USD","LU2244417387.USD","LU0266013472.USD","LU0820562030.AUD","LU2756315318.SGD","VEEV","BK4550","BK4534","LU1791710400.SGD"],"gpt_icon":1},{"id":"2506369537","title":"Veeva Systems (VEEV) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2506369537","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506369537?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:45","pubTimestamp":1738017921,"startTime":"0","endTime":"0","summary":"The latest trading session saw Veeva Systems  ending at $225.77, denoting a +1.06% adjustment from its last day's close. This move outpaced the S&P 500's daily loss of 1.46%. Meanwhile, the Dow experienced a rise of 0.65%, and the technology-dominated Nasdaq saw a decrease of 3.07%.The provider of cloud-based software services for the life sciences industry's shares have seen an increase of 4.39% over the last month, surpassing the Medical sector's gain of 1.84% and the S&P 500's gain of 1.08%.Meanwhile, VEEV's PEG ratio is currently 1.32. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. As the market closed yesterday, the Medical Info Systems industry was having an average PEG ratio of 3.36.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of the individual stocks within t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veeva-systems-veev-gains-market-224521245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","LU0266013472.USD","LU0058720904.USD","BK4534","LU1989764748.USD","LU0289739699.SGD","LU1989764664.SGD","BK4528","BK4588","BK4504","VEEV","BK4585"],"gpt_icon":0},{"id":"2506272583","title":"VEEV Stock Falls Despite Tie-Up to Streamline Customers' Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2506272583","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506272583?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:35","pubTimestamp":1737995700,"startTime":"0","endTime":"0","summary":"Veeva Systems Inc. VEEV, on Thursday, announced a product partnership with Zifo. The tie-up aims to help biopharmas modernize quality control  operations.Per Veeva Systems, companies can import data directly from any source document or other LIMS into Veeva LIMS by bringing together Veeva LIMS with Zifo's data integration and management platform, qcKen. This integration will likely simplify master data configuration during LIMS implementation and site deployment, making it easier for companies to advance beyond legacy QC systems.As part of the partnership, Zifo is an official Veeva Product Partner, building on its existing relationship as a Veeva Services Partner.It is worthwhile to mention that Zifo is a renowned enabler of artificial intelligence and data-driven enterprise informatics for science-driven organizations.The latest tie-up is a significant stepping stone for Veeva Systems, enabling its customers to accelerate their QC modernization initiatives. Vault LIMS, a component of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veev-stock-falls-despite-tie-163500459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RMD","LU1571399168.USD","LU0266013472.USD","LU0058720904.USD","LU0211328371.USD","LU1880398554.USD","LU0052756011.USD","BK4559","BK7501","LU0154236417.USD","BK4082","LU0310799852.SGD","LU0128525689.USD","BK4528","LU1989764664.SGD","BK4534","BK4504","SG9999001440.SGD","LU1267930490.SGD","BK4567","LU1989764748.USD","LU0289739699.SGD","BK4196","BK4167","LU0211327993.USD","LU0310800965.SGD","LU1267930813.SGD","BK4211","LU1267930227.SGD","LU1880398471.USD","VEEV","LU0162691827.USD","LU0072461881.USD","BK7007","CUBI","BK4548","BK4585","BK4175","LU0792757196.USD","LU2008162690.USD","CAH","DVA","LU0889566641.SGD","RMD.AU","BK4588","LU2177674079.SGD","LU0006061336.USD"],"gpt_icon":0},{"id":"2506352969","title":"Is Veeva Systems Inc.'s (NYSE:VEEV) Recent Performance Tethered To Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506352969","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506352969?lang=en_us&edition=fundamental","pubTime":"2025-01-26 21:00","pubTimestamp":1737896459,"startTime":"0","endTime":"0","summary":"Most readers would already know that Veeva Systems'  stock increased by 5.3% over the past three months. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance. Specifically, we decided to study Veeva Systems'  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Veeva Systems is:. As a next step, we compared Veeva Systems' net income growth with the industry and were disappointed to see that the company's growth is lower than the industry average growth of 23% in the same period.Overall, we are quite pleased with Veeva Systems' performance. Particularly, we like that the company is reinvesting heavily into its business, and at a high rate ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veeva-systems-inc-nyse-veev-130059816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","BK4504","LU1989764748.USD","VEEV","LU0289739699.SGD","BK4528","NYSE","LU0058720904.USD","BK4585","LU1989764664.SGD","BK4534","BK4167","BK4588"],"gpt_icon":0},{"id":"2506564763","title":"Street Calls of the Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2506564763","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506564763?lang=en_us&edition=fundamental","pubTime":"2025-01-26 19:01","pubTimestamp":1737889286,"startTime":"0","endTime":"0","summary":"Investing.com -- Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week.InvestingPro subscribers always get first dibs on market-moving AI analyst comments. Upgrade today!Monday- US Markets Closed for Martin Luther King Jr. Day. On Tuesday, Jefferies downgraded Apple Inc  to Underperform with a $200.75 price target.Jefferies lowers forecasts due to weak iPhone sales and the general consumer electronics market, citing a reduced outlook for iPhone 17/18 due to slower AI uptake and commercialization.Jefferies expects Apple to miss its revenue growth guidance of 5% for the first quarter of fiscal year 2025 and to guide to only low single-digit revenue growth in the second quarter, also below consensus.The AI outlook remains subdued, with industry checks suggesting delays in Apple's advanced packaging roadmap for iPhone as another negative sign. Jefferies' new price target implies a 13% downside, leading to this downgrade.Goldman projects that Veeva will und","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-calls-week-110126500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1917777945.USD","LU0316494557.USD","BK4550","LU1934455863.HKD","IE00B5949003.HKD","LU1868836757.USD","LU1989764748.USD","LU1674673691.USD","LU2065170008.USD","LU1868836914.USD","LU0345769631.USD","LU1923623000.USD","LU0823434740.USD","BK4099","TWLO","LU0203201768.USD","IE0004445015.USD","BK4515","LU0314106906.USD","BK4532","LU0820562030.AUD","LU2505996681.GBP","SG9999015341.SGD","LU1582987324.SGD","IE00BJTD4V19.USD","AAPL","LU2247934214.USD","LU0109391861.USD","LU0784385840.USD","LU0056508442.USD","BK4554","IE00B4YYXB79.USD","BK4575","IE00BQXX3C00.GBP","LU0868494617.USD","CRM","F","IE00B775H168.HKD","MACW.SI","IE00B19Z8W00.USD","SG9999014542.SGD","IE000ITXATA3.USD","SG9999015978.USD","LU2023250504.SGD","SG9999015986.USD","LU0943347566.SGD","VEEV","LU2236285917.USD","IE00BFSS7M15.SGD","LU0528227936.USD"],"gpt_icon":1},{"id":"2506810566","title":"Veeva Systems (VEEV) Ascends While Market Falls: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2506810566","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506810566?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:50","pubTimestamp":1737759023,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Veeva Systems  standing at $223.40, reflecting a +0.19% shift from the previouse trading day's closing. The stock outperformed the S&P 500, which registered a daily loss of 0.29%. At the same time, the Dow lost 0.32%, and the tech-heavy Nasdaq lost 0.5%.The the stock of provider of cloud-based software services for the life sciences industry has risen by 3.77% in the past month, leading the Medical sector's gain of 1.54% and the S&P 500's gain of 2.52%.The investment community will be closely monitoring the performance of Veeva Systems in its forthcoming earnings report. The company's earnings per share  are projected to be $1.58, reflecting a 14.49% increase from the same quarter last year. In the meantime, our current consensus estimate forecasts the revenue to be $698.28 million, indicating a 10.73% growth compared to the corresponding quarter of the prior year.The Zacks Industry Rank gauges the strength of our industry groups by measuring ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veeva-systems-veev-ascends-while-225023089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VEEV","LU1989764664.SGD","BK4585","BK4534","BK4167","BK4588","BK4528","LU0266013472.USD","LU0289739699.SGD","BK4504","LU1989764748.USD","LU0058720904.USD"],"gpt_icon":0},{"id":"2505060024","title":"Top Research Reports for Tesla, UnitedHealth & Oracle","url":"https://stock-news.laohu8.com/highlight/detail?id=2505060024","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505060024?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:09","pubTimestamp":1737662940,"startTime":"0","endTime":"0","summary":"Thursday, January 23, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-tesla-unitedhealth-200900658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VFC","ORCL","LU1003077747.HKD","SG9999015986.USD","VEEV","LU0683600562.USD","SGXZ81514606.USD","LU0079474960.USD","CSTA.U","IE00BFSS8Q28.SGD","LU0266013472.USD","ETST","ULTA","LU1861219969.SGD","OII","VERX","SGXZ99366536.SGD","LEN","TSYW.SI","ETN","LU1061106388.HKD","IE00B7SZLL34.SGD","TSLL","LU2298064838.USD","LU0056508442.USD","IE00B19Z9505.USD","IE00BMPRXN33.USD","LU0096362180.USD","BK4538","AME","LU0109394709.USD","IE00BZ9MQY76.HKD","LU0130102774.USD","ANSS","IE00BZ199S13.USD","UNH","LU1267930573.SGD","LU0353189763.USD","LU0203347892.USD","LU1035773651.USD","TSLA","LU2063271972.USD","VRTX","LU0234572021.USD","CEG","IBKR","MTW","LU2756315318.SGD","LU1069344957.HKD","LU2491049909.HKD"],"gpt_icon":1},{"id":"2505004018","title":"Veeva Systems Shares Fall After Downgrade From Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004018","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505004018?lang=en_us&edition=fundamental","pubTime":"2025-01-24 03:29","pubTimestamp":1737660549,"startTime":"0","endTime":"0","summary":"Veeva Systems'  shares were down more than 4% in recent Thursday trading after Goldman Sachs downgraded the company's stock to sell from buy, and cut its price target to $200 from $261.Trading volume stood at about 1.4 million shares against a daily average of nearly 1.2 million.Price: 219.49, Change: -9.58, Percent Change: -4.18","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VEEV"],"gpt_icon":0},{"id":"2505701745","title":"Here's How Much You'd Have If You Invested $1000 in Veeva Systems a Decade Ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701745","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701745?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:30","pubTimestamp":1737639008,"startTime":"0","endTime":"0","summary":"For most investors, how much a stock's price changes over time is important. Not only can it impact your investment portfolio, but it can also help you compare investment results across sectors and industries.The fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.What if you'd invested in Veeva Systems  ten years ago?It may not have been easy to hold on to VEEV for all that time, but if you did, how much would your investment be worth today?With that in mind, let's take a look at Veeva Systems' main business drivers.Headquartered in Pleasanton, CA, Veeva Systems Inc. offers cloud-based software applications and data solutions for the life sciences industry. The company’s product portfolio includes Veeva CRM , Veeva Vault , Veeva Network  and Veeva data services .Veeva Systems’ continued focus on research and development (R&D) has resulted in a solid pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-much-youd-invested-1000-133008179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0353189680.USD","LU1064131342.USD","BK4588","LU1267930813.SGD","LU1804176565.USD","LU0130102774.USD","LU0820561909.HKD","LU2361044949.HKD","LU1989764748.USD","LU0198837287.USD","LU0058720904.USD","LU0792757196.USD","LU1923623000.USD","LU1201861249.SGD","LU0889565833.HKD","LU1496350171.SGD","LU1548497426.USD","LU1720051108.HKD","LU1814569148.SGD","BK4579","LU2756315318.SGD","BK4585","LU2458330243.SGD","LU0234570918.USD","LU0234572021.USD","IE00BKVL7J92.USD","LU1720051017.SGD","BK4534","IE00BQXX3C00.GBP","LU1803068979.SGD","LU0082616367.USD","CRM","LU0238689110.USD","BK4023","LU0187121727.USD","LU0109392836.USD","LU0889566641.SGD","LU0943347566.SGD","LU1551013342.USD","LU2236285917.USD","LU2265009873.SGD","BK4167","BK4543","LU0642271901.SGD","LU2756315664.SGD","VEEV","LU2247934214.USD","BK4538","LU1989764664.SGD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2505097776","title":"Goldman Sachs Downgrades Veeva Systems to Sell From Buy, Cuts Price Target to $200 From $261","url":"https://stock-news.laohu8.com/highlight/detail?id=2505097776","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505097776?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:50","pubTimestamp":1737636608,"startTime":"0","endTime":"0","summary":"Veeva Systems (VEEV) has an average rating of overweight and mean price target of $265.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VEEV"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":200}]}}