US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Veeva

227.54

-0.1700-0.07%

Post-market: 227.540.00000.00%19:59 EDT

Volume:654.87K

Turnover:148.33M

Market Cap:37.02B

PE:52.67

High:228.04

Open:227.46

Low:224.65

Close:227.71

Loading ...

Overview Company News Filings

Veeva Commercial Pulse Improves Segmentation and Targeting with Brick-Level HCP Access Data for 21 Countries

Veeva Systems (VEEV) Receives a Hold from Scotiabank

Veeva Systems (VEEV) Gets a Hold from Truist Financial

Top Global Biopharmas Standardize on Veeva China CRM Suite

Investing Action Plan: Tariffs, Payrolls, Cybersecurity And A Super Bowl Betting Update

Veeva Systems (VEEV) Ascends But Remains Behind Market: Some Facts to Note

Gear Up for Veeva (VEEV) Q4 Earnings: Wall Street Estimates for Key Metrics

Veeva Systems Inc. (VEEV) Launches High-Speed Direct Data API to Boost AI and Automation

Is It Time To Consider Buying Veeva Systems Inc. (NYSE:VEEV)?

Simply Wall St.

Veeva Direct Data API Now Included with Vault Platform to Enable AI Innovation

Veeva Systems (VEEV) Gets a Buy from Barclays

What Does Veeva Systems Inc.'s (NYSE:VEEV) Share Price Indicate?

Simply Wall St.

Veeva Systems (VEEV) Stock Moves -1.29%: What You Should Know

Veeva Systems (VEEV) Stock Drops Despite Market Gains: Important Facts to Note

Dow Jones Tech Titan Apple, Royal Caribbean In Or Near Buy Zones

Veeva Systems Inc.'s (NYSE:VEEV) Intrinsic Value Is Potentially 19% Below Its Share Price

Simply Wall St.

Veeva Systems Inc. (VEEV): Among the Health Information Services Stocks Outpacing the Market in 2025

Veeva to Release Fiscal 2025 Fourth Quarter and Full Year Results on March 5, 2025

Here's Why Veeva Systems (VEEV) Gained But Lagged the Market Today

Returns On Capital Signal Tricky Times Ahead For Veeva Systems (NYSE:VEEV)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VEEV/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VEEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEEV\",,,,,undefined,":{"symbol":"VEEV","market":"US","secType":"STK","nameCN":"Veeva","latestPrice":227.54,"timestamp":1745611200000,"preClose":227.71,"halted":0,"volume":654867,"hourTrading":{"tag":"盘后","latestPrice":227.54,"preClose":227.54,"latestTime":"19:59 EDT","volume":13613,"amount":3097754.47,"timestamp":1745625562239},"delay":0,"floatShares":149164610,"shares":162696040,"eps":4.32,"marketStatus":"Not Yet Opened","change":-0.17,"latestTime":"04-25 16:00:00 EDT","open":227.46,"high":228.035,"low":224.65,"amount":148328063.11034998,"amplitude":0.014865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.32,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1381896000000,"exchange":"NYSE","adjPreClose":227.71,"preHourTrading":{"tag":"盘前","latestPrice":222.01,"preClose":227.71,"latestTime":"09:08 EDT","volume":168,"amount":38175.9672,"timestamp":1745586522888},"postHourTrading":{"tag":"盘后","latestPrice":227.54,"preClose":227.54,"latestTime":"19:59 EDT","volume":13613,"amount":3097754.47,"timestamp":1745625562239},"volumeRatio":0.5348948866547917,"impliedVol":0.3773,"impliedVolPercentile":0.5984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEEV\",,,,,undefined,":{"symbol":"VEEV","floatShares":149164610,"roa":"6.57%","roe":"13.63%","lyrEps":4.411554,"volumeRatio":0.5348948866547917,"shares":162696040,"dividePrice":0,"high":228.035,"amplitude":0.014865,"preClose":227.71,"low":224.65,"week52Low":170.25,"pbRate":"6.35","psRate":"13.48","week52High":258.93,"institutionHeld":0,"latestPrice":227.54,"eps":4.32,"divideRate":0,"volume":654867,"delay":0,"ttmEps":4.32,"open":227.46,"prevYearClose":210.25,"prevWeekClose":215.95,"prevMonthClose":231.63,"prevQuarterClose":231.63,"fiveDayClose":215.95,"twentyDayClose":237.48,"sixtyDayClose":232.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VEEV\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516737526","title":"Veeva Commercial Pulse Improves Segmentation and Targeting with Brick-Level HCP Access Data for 21 Countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2516737526","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516737526?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:03","pubTimestamp":1741089780,"startTime":"0","endTime":"0","summary":"Delivered quarterly, Commercial Pulse is generated from more than 500 million Veeva CRM interactions for the industry's most complete, timely, and accurate HCP access data. PLEASANTON, Calif., March 4, 2025 /PRNewswire/ -- Veeva Systems  today announced Veeva Commercial Pulse, a data subscription that provides quarterly healthcare professional  access and multichannel engagement metrics for the life sciences industry. With HCP access data as an input for segmentation, targeting, and engagement planning, Pulse provides immediate value for commercial operations and data analytics teams.Commercial Pulse is unique in giving customers HCP data that has:. True Industry Census: Based on global usage of Veeva's leading CRM Suite, Pulse is the most complete, timely, and accurate data set for HCP access.Veeva Forward-looking StatementsThis release contains forward-looking statements regarding Veeva's products and services and the expected results or benefits from use of our products and services","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/veeva-commercial-pulse-improves-segmentation-120300162.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veeva-commercial-pulse-improves-segmentation-120300162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","LU1989764664.SGD","BK4023","BK4585","LU0289739699.SGD","VEEV","BK4528","HCP","BK4504","BK4167","LU0058720904.USD","BK4588","LU1989764748.USD","BK4534"],"gpt_icon":0},{"id":"2516680066","title":"Veeva Systems (VEEV) Receives a Hold from Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680066","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680066?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:31","pubTimestamp":1741005075,"startTime":"0","endTime":"0","summary":"In a report released today, Allan Verkhovski from Scotiabank maintained a Hold rating on Veeva Systems (VEEV – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/veeva-systems-veev-receives-a-hold-from-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/veeva-systems-veev-receives-a-hold-from-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4528","LU1989764748.USD","LU0289739699.SGD","BK4504","LU0266013472.USD","BK4534","BK4588","LU1989764664.SGD","BK4167","VEEV","BK4585","LU0058720904.USD"],"gpt_icon":0},{"id":"2516075680","title":"Veeva Systems (VEEV) Gets a Hold from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2516075680","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516075680?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:30","pubTimestamp":1741005001,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Jailendra Singh maintained a Hold rating on Veeva Systems (VEEV – Research Report) today. The company’s shares closed last...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/veeva-systems-veev-gets-a-hold-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/veeva-systems-veev-gets-a-hold-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VEEV","BK4585","BK4534","LU0266013472.USD","LU1989764748.USD","BK4528","LU0289739699.SGD","LU0058720904.USD","LU1989764664.SGD","BK4588","BK4167","BK4504"],"gpt_icon":0},{"id":"2516638413","title":"Top Global Biopharmas Standardize on Veeva China CRM Suite","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638413","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638413?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:03","pubTimestamp":1741003380,"startTime":"0","endTime":"0","summary":"6 of the top 20 biopharmas have chosen Veeva for China-specific CRM. PLEASANTON, Calif. and SHANGHAI, March 3, 2025 /PRNewswire/ --Veeva Systems today announced that 6 of the top 20 biopharmas have now chosen Veeva China CRM Suite to advance healthcare professional  engagement in China. Veeva China CRM Suite is developed in China for China leveraging Veeva's global development processes for compliance and quality. It includes China-specific requirements and technologies, is hosted in the country, and meets all local privacy and data export requirements.\"Veeva China CRM Suite is being used by more global biopharmas than any other CRM in China,\" said Matt Farrell, president, Veeva Commercial Cloud. \"We are excited that Veeva China CRM Suite has become the standard for multinational corporations to deliver compliant, customer-centric HCP engagement in China.\". Additional InformationFor more on Veeva China CRM Suite, visit: veeva.com/cn/veeva-china-crm-suite-en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/top-global-biopharmas-standardize-veeva-120300467.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-global-biopharmas-standardize-veeva-120300467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","VEEV","LU1046421795.USD","LU0472753341.HKD","LU1803068979.SGD","IE00BQXX3F31.USD","LU0127658192.USD","LU0130102774.USD","LU0082616367.USD","LU1548497426.USD","BK4550","LU0820561909.HKD","IE00BQXX3D17.EUR","LU1989764664.SGD","LU1720051108.HKD","HCP","LU0354030511.USD","LU0648001328.SGD","LU1823568750.SGD","LU0689626769.HKD","LU0057025933.USD","LU2236285917.USD","BK4607","LU0289739343.SGD","LU1267930813.SGD","LU2461242641.AUD","LU1496350502.SGD","LU0187121727.USD","LU0689472784.USD","LU0980610538.SGD","BK4579","BK4581","LU2458330243.SGD","LU0267386448.USD","LU0058720904.USD","IE00BKVL7J92.USD","LU0109392836.USD","BK4023","LU0238689110.USD","LU0124676726.USD","LU1988902786.USD","LU0943347566.SGD","LU2756315318.SGD","LU0069063385.USD","LU0354030438.USD","LU0889565833.HKD","LU0006306889.USD","LU0289739699.SGD","LU0642271901.SGD"],"gpt_icon":1},{"id":"2516556883","title":"Investing Action Plan: Tariffs, Payrolls, Cybersecurity And A Super Bowl Betting Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2516556883","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516556883?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:48","pubTimestamp":1740840518,"startTime":"0","endTime":"0","summary":"A tough week for the market ended in a new rally attempt. This week's Action Plan looks at what could affect that rebound.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2020/07/Stock-NYSExchange-71-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/07/Stock-NYSExchange-71-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/investing-action-plan/investing-action-plan-tariffs-payrolls-cybersecurity-and-a-super-bowl-betting-update/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["GWRE","LU0310800965.SGD","IE00BLSP4239.USD","LU0444971666.USD","LU2417539215.USD","ZS","TW","FLUT","VEEV","BJ","3NVD.UK","URBN","NVD","TGT","NVDS","CRWD","2NVD.UK","IE00BDCRKT87.USD","NVDY","NVDU","MMM.AU","LU2361045086.USD","MMM","BRO","AVGO","NVDS.UK","NVD3.UK","NVD2.UK","CRS.AU","IOT","LU0345770308.USD","SNVD.UK","IOT.AU","CRS","NVDX","AZO","BBY","ROST","LU1323610961.USD","NVDD","FNKO","AVAV","NVIW.SI","OKTA"],"gpt_icon":1},{"id":"2516864795","title":"Veeva Systems (VEEV) Ascends But Remains Behind Market: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2516864795","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516864795?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:45","pubTimestamp":1740782719,"startTime":"0","endTime":"0","summary":"Veeva Systems  closed the most recent trading day at $224.14, moving +1.43% from the previous trading session. This move lagged the S&P 500's daily gain of 1.59%. Elsewhere, the Dow gained 1.39%, while the tech-heavy Nasdaq added 1.63%.Shares of the provider of cloud-based software services for the life sciences industry have depreciated by 6.78% over the course of the past month, underperforming the Medical sector's loss of 0.63% and the S&P 500's loss of 2.42%.The investment community will be paying close attention to the earnings performance of Veeva Systems in its upcoming release. The company is slated to reveal its earnings on March 5, 2025. It is anticipated that the company will report an EPS of $1.58, marking a 14.49% rise compared to the same quarter of the previous year. Alongside, our most recent consensus estimate is anticipating revenue of $698.28 million, indicating a 10.73% upward movement from the same quarter last year.Keep in mind to rely on Zacks.com to watch all th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veeva-systems-veev-ascends-remains-224519882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4534","LU0058720904.USD","LU1989764748.USD","LU0266013472.USD","BK4167","LU0289739699.SGD","BK4528","VEEV","LU1989764664.SGD","BK4504","BK4588"],"gpt_icon":0},{"id":"2514375578","title":"Gear Up for Veeva (VEEV) Q4 Earnings: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375578","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375578?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:15","pubTimestamp":1740752110,"startTime":"0","endTime":"0","summary":"In its upcoming report, Veeva Systems  is predicted by Wall Street analysts to post quarterly earnings of $1.58 per share, reflecting an increase of 14.5% compared to the same period last year. Revenues are forecasted to be $698.28 million, representing a year-over-year increase of 10.7%.The current level reflects no revision in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.The consensus among analysts is that 'Revenues- Subscription services' will reach $595.93 m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gear-veeva-veev-q4-earnings-141510698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VEEV"],"gpt_icon":0},{"id":"2514419713","title":"Veeva Systems Inc. (VEEV) Launches High-Speed Direct Data API to Boost AI and Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514419713","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514419713?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:21","pubTimestamp":1740738098,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 Hot AI Stocks Dominating Headlines.In this article, we are going to take a look at where Veeva Systems Inc.  stands against the other AI stocks.While AI is transforming industries worldwide and is expected to elevate our society to new heights, Caleb Maresca at New York University shared a contrarian view in his latest study. The economist believes that transformative AI could upend economies, decimating wages and lifting interest rates to extremely high levels.\"My findings reveal that expectations of [transformative AI] can substantially affect current economic conditions even before any technological breakthrough occurs. When AI automates a job — whether a truck driver, lawyer, or researcher — the wages previously earned by the human worker don’t vanish or automatically transform into broader economic gains. Instead, they flow to whoever controls the AI system performing that job.\". On February 27th, Veeva Systems Inc.  announced that its Dir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veeva-systems-inc-veev-launches-102138401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Veeva Systems Inc. (VEEV) Launches High-Speed Direct Data API to Boost AI and Automation","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","VEEV","BK4504","BK4588","LU0058720904.USD","BK4167","LU1989764664.SGD","LU0289739699.SGD","BK4528","LU1989764748.USD","LU0266013472.USD","BK4534"],"gpt_icon":0},{"id":"2514358335","title":"Is It Time To Consider Buying Veeva Systems Inc. (NYSE:VEEV)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358335","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358335?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:09","pubTimestamp":1740672547,"startTime":"0","endTime":"0","summary":"Veeva Systems Inc. ( NYSE:VEEV ) saw significant share price movement during recent months on the NYSE, rising to highs...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551730-choice2-main-header/1585186975683","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551730-choice2-main-header/1585186975683"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-veev/veeva-systems/news/is-it-time-to-consider-buying-veeva-systems-inc-nyseveev-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0058720904.USD","VEEV","BK4528","NYSE","BK4534","LU0289739699.SGD","BK4585","BK4167","LU1989764748.USD","BK4588","LU1989764664.SGD","BK4504","LU0266013472.USD"],"gpt_icon":0},{"id":"2514805286","title":"Veeva Direct Data API Now Included with Vault Platform to Enable AI Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805286","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805286?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:03","pubTimestamp":1740657780,"startTime":"0","endTime":"0","summary":"PLEASANTON, Calif., Feb. 27, 2025 /PRNewswire/ -- Further enabling AI innovation for the life sciences industry, Veeva Systems  today announced that Direct Data API is now included for no additional license fee as part of Veeva Vault Platform. Veeva Direct Data API is a new class of API that makes Veeva Vault data accessible up to 100 times faster than traditional APIs and is transactionally sound across large datasets.With the ability to easily extract full or incremental Vault data reliably at very high speeds, customers and partners are using the Direct Data API to power AI applications, analytics, and system-to-system integrations. Direct Data API will also include connectors for Amazon Redshift, Snowflake, Databricks, and Power BI later this year.\"Veeva Direct Data API is a breakthrough technology that will enable new types of applications and integrations,\" said Andy Han, senior vice president, Veeva AI Solutions. \"Giving customers and partners easy and reliable access to large v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/veeva-direct-data-api-now-120300567.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veeva-direct-data-api-now-120300567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","LU0058720904.USD","LU1989764748.USD","BK4534","LU0289739699.SGD","LU1989764664.SGD","VEEV","BK4167","BK4588","LU0266013472.USD","BK4504","BK4585"],"gpt_icon":0},{"id":"2513712014","title":"Veeva Systems (VEEV) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2513712014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513712014?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:31","pubTimestamp":1740385866,"startTime":"0","endTime":"0","summary":"Barclays analyst Saket Kalia maintained a Buy rating on Veeva Systems (VEEV – Research Report) today and set a price target of $275.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/veeva-systems-veev-gets-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/veeva-systems-veev-gets-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0289739699.SGD","VEEV","BK4534","LU1989764748.USD","BK4167","BK4528","BK4585","LU0266013472.USD","LU0058720904.USD","BK4588","LU1989764664.SGD","BK4504"],"gpt_icon":0},{"id":"2513538007","title":"What Does Veeva Systems Inc.'s (NYSE:VEEV) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513538007","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513538007?lang=en_us&edition=fundamental","pubTime":"2025-02-23 22:00","pubTimestamp":1740319210,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Veeva Systems Inc. . The company's shares saw significant share price movement during recent months on the NYSE, rising to highs of US$250 and falling to the lows of US$210. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Veeva Systems' current trading price of US$226 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Veeva Systems’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-veeva-systems-inc-nyse-140010683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","VEEV","BK4167","LU1989764748.USD","BK4504","LU0289739699.SGD","BK4528","LU0266013472.USD","NYSE","BK4534","BK4588","LU0058720904.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2513241532","title":"Veeva Systems (VEEV) Stock Moves -1.29%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2513241532","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513241532?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:45","pubTimestamp":1740177911,"startTime":"0","endTime":"0","summary":"In the latest trading session, Veeva Systems  closed at $225.79, marking a -1.29% move from the previous day. This change was narrower than the S&P 500's 1.71% loss on the day. Elsewhere, the Dow saw a downswing of 1.7%, while the tech-heavy Nasdaq depreciated by 2.2%.Shares of the provider of cloud-based software services for the life sciences industry have appreciated by 2.59% over the course of the past month, underperforming the Medical sector's gain of 5.02% and outperforming the S&P 500's gain of 2.2%.The investment community will be closely monitoring the performance of Veeva Systems in its forthcoming earnings report. The company is scheduled to release its earnings on March 5, 2025. In that report, analysts expect Veeva Systems to post earnings of $1.58 per share. This would mark year-over-year growth of 14.49%. Our most recent consensus estimate is calling for quarterly revenue of $698.28 million, up 10.73% from the year-ago period.Don't forget to use Zacks.com to keep track ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veeva-systems-veev-stock-moves-224511647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764664.SGD","BK4167","LU1989764748.USD","VEEV","BK4528","LU0266013472.USD","LU0289739699.SGD","LU0058720904.USD","BK4585","BK4588","BK4534","BK4504"],"gpt_icon":0},{"id":"2512529944","title":"Veeva Systems (VEEV) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2512529944","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512529944?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:50","pubTimestamp":1740005422,"startTime":"0","endTime":"0","summary":"Veeva Systems  closed the latest trading day at $229.19, indicating a -1.56% change from the previous session's end. The stock fell short of the S&P 500, which registered a gain of 0.24% for the day. At the same time, the Dow added 0.16%, and the tech-heavy Nasdaq gained 0.08%.The provider of cloud-based software services for the life sciences industry's stock has climbed by 4.39% in the past month, exceeding the Medical sector's gain of 3.63% and the S&P 500's gain of 2.37%.The investment community will be paying close attention to the earnings performance of Veeva Systems in its upcoming release. The company is slated to reveal its earnings on March 5, 2025. It is anticipated that the company will report an EPS of $1.58, marking a 14.49% rise compared to the same quarter of the previous year. Alongside, our most recent consensus estimate is anticipating revenue of $698.28 million, indicating a 10.73% upward movement from the same quarter last year.Be sure to use Zacks.com to monitor ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veeva-systems-veev-stock-drops-225022218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","LU0289739699.SGD","LU0058720904.USD","LU0266013472.USD","BK4528","LU1989764748.USD","VEEV","BK4534","BK4588","LU1989764664.SGD","BK4504","BK4585"],"gpt_icon":0},{"id":"2512433931","title":"Dow Jones Tech Titan Apple, Royal Caribbean In Or Near Buy Zones","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433931","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433931?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:15","pubTimestamp":1739985340,"startTime":"0","endTime":"0","summary":"Dow Jones tech titan Apple, along with Royal Caribbean and Veeva Systems, are in or near buy zones Wednesday.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2024/09/Stock-Apple-Glowtime-company-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/09/Stock-Apple-Glowtime-company-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/stocks-near-a-buy-zone/dow-jones-apple-stock-royal-caribbean/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["SDOW","LU2552382215.SGD","LU0198837287.USD","RCL","SH","IOT.AU","IE00B3SWFQ91.USD","UDOW","LU0345769128.USD",".DJI","BK4581","MACW.SI","IVV","SPY","SDS","ESmain","SPXU","LU0256863902.USD","IOT","LU0077335932.USD","LU2360106780.USD","LU0640476718.USD","TWI","LU0345770993.USD","VOO","OEF","LU2361044949.HKD","LU1206712785.SGD",".SPX","LU0265550359.USD","DJX","LU0642271901.SGD","OEX","NQmain","BK4167","LU0345768153.USD","IE00BWXC8680.SGD","BK4142","AAPL","LU2237443622.USD","VEEV","HK0000320223.HKD","IE0004445239.USD","RGLD","DDM","DOG","UPRO","SSO","DXD","RCL.AU"],"gpt_icon":0},{"id":"2512109051","title":"Veeva Systems Inc.'s (NYSE:VEEV) Intrinsic Value Is Potentially 19% Below Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109051","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109051?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:00","pubTimestamp":1739966431,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Veeva Systems fair value estimate is US$189. Current share price of US$233 suggests Veeva Systems is potentially 23% overvalued. Our fair value estimate is 29% lower than Veeva Systems' analyst price target of US$265. Today we will run through one way of estimating the intrinsic value of Veeva Systems Inc.  by projecting its future cash flows and then discounting them to today's value. The Discounted Cash Flow  model is the tool we will apply to do this. Believe it or not, it's not too difficult to follow, as you'll see from our example!Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veeva-systems-inc-nyse-veev-120031283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","BK4534","BK4100","DCF","LU0266013472.USD","LU1989764748.USD","LU1989764664.SGD","BK4588","LU0058720904.USD","LU0289739699.SGD","TV","FCF","VEEV","NYSE","BK4585","BK4211","BK4167","BK4504"],"gpt_icon":0},{"id":"2511581646","title":"Veeva Systems Inc. (VEEV): Among the Health Information Services Stocks Outpacing the Market in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511581646","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511581646?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:08","pubTimestamp":1739556509,"startTime":"0","endTime":"0","summary":"Health Information Services stocks have become a key focus for investors as AI starts to enter more domains in 2025. Some of the most amazing gains have come in health information services stocks that are utilizing AI to improve research and services in the healthcare sector.Overall VEEV ranks 9th on our list of the health information services stocks outpacing the market in 2025. While we acknowledge the potential of VEEV as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is as promising as VEEV but that trades at less than 5 times its earnings, check out our report about the cheape","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veeva-systems-inc-veev-among-180829255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","BK4534","BK4588","III","LU0289739699.SGD","LU1989764664.SGD","LU1989764748.USD","BK4134","BK4585","BK4504","VEEV","LU0058720904.USD","LU0266013472.USD","BK4167"],"gpt_icon":0},{"id":"2511533564","title":"Veeva to Release Fiscal 2025 Fourth Quarter and Full Year Results on March 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533564","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533564?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394300,"startTime":"0","endTime":"0","summary":"PLEASANTON, Calif., Feb. 12, 2025 /PRNewswire/ --Veeva Systems  will announce financial results for its fourth quarter and full fiscal year, which ended January 31, 2025, after market close on March 5, 2025. Veeva will host a conference call and webcast that day at 2:00 p.m. PT  to discuss its financial results.AboutVeeva SystemsVeeva is the global leader in cloud software for the life sciences industry. Committed to innovation, product excellence, and customer success, Veeva serves more than 1,000 customers, ranging from the world's largest pharmaceutical companies to emerging biotechs. As a Public Benefit Corporation, Veeva is committed to balancing the interests of all stakeholders, including customers, employees, shareholders, and the industries it serves. For more information, visitveeva.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/veeva-release-fiscal-2025-fourth-210500507.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veeva-release-fiscal-2025-fourth-210500507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU0289739699.SGD","BK4167","LU0266013472.USD","BK4585","BK4534","BK4588","LU1989764664.SGD","VEEV","LU0058720904.USD","LU1989764748.USD","BK4528"],"gpt_icon":0},{"id":"2510483628","title":"Here's Why Veeva Systems (VEEV) Gained But Lagged the Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2510483628","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510483628?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:45","pubTimestamp":1739227521,"startTime":"0","endTime":"0","summary":"Coming into today, shares of the provider of cloud-based software services for the life sciences industry had gained 8.93% in the past month. In that same time, the Medical sector gained 4.09%, while the S&P 500 gained 2.07%.The upcoming earnings release of Veeva Systems will be of great interest to investors. The company is expected to report EPS of $1.58, up 14.49% from the prior-year quarter. Simultaneously, our latest consensus estimate expects the revenue to be $698.28 million, showing a 10.73% escalation compared to the year-ago quarter.Any recent changes to analyst estimates for Veeva Systems should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.Our research reveals that these estimate alterations are directly linked with the stock price performance in the near future. To utilize ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-veeva-systems-veev-224521676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4167","LU0289739699.SGD","BK4528","VEEV","BK4534","BK4588","LU0266013472.USD","BK4585","LU1989764664.SGD","LU1989764748.USD","LU0058720904.USD"],"gpt_icon":0},{"id":"2509314450","title":"Returns On Capital Signal Tricky Times Ahead For Veeva Systems (NYSE:VEEV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509314450","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509314450?lang=en_us&edition=fundamental","pubTime":"2025-02-08 19:00","pubTimestamp":1739012442,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. Although, when we looked at Veeva Systems , it didn't seem to tick all of these boxes.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on Veeva Systems is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . In the above chart we have measured Veeva Systems' prior ROCE against its prior performance, but the future is arguably more important. If you'd like, you can check out the forecasts from the analysts covering Veeva Systems","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-signal-tricky-times-110042398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","LU0058720904.USD","BK4588","LU0289739699.SGD","LU1989764664.SGD","EBIT","BK4528","VEEV","NYSE","BK4504","LU0266013472.USD","LU1989764748.USD","BK4585","BK4534"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VEEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"VEEV","fiscalQuarterEnding":"2025/01","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2024-12-05","symbol":"VEEV","fiscalQuarterEnding":"2024/10","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-08-28","symbol":"VEEV","fiscalQuarterEnding":"2024/07","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-05-30","symbol":"VEEV","fiscalQuarterEnding":"2024/04","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2024-02-29","symbol":"VEEV","fiscalQuarterEnding":"2024/01","expectedEps":0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VEEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VEEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.3125,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":32,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VEEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VEEV","date":"2025-04-25","current":51.87725,"percent":0.032733,"low":47.703558,"twenty":57.119699,"median":67.981028,"eighty":113.759001,"high":141.645937,"avg":80.983095,"sd":26.890765,"marketCap":37047515268},"quantilePoints":[{"date":"2020-05-01","current":93.072805,"twenty":74.289758,"median":99.621538,"eighty":133.866738,"marketCap":28025896948},{"date":"2020-05-08","current":95.338038,"twenty":74.289758,"median":99.283078,"eighty":132.620078,"marketCap":28707999249},{"date":"2020-05-15","current":99.8628,"twenty":74.289758,"median":98.866362,"eighty":129.921857,"marketCap":30070486643},{"date":"2020-05-22","current":101.123354,"twenty":74.289758,"median":98.575373,"eighty":129.042909,"marketCap":30450062212},{"date":"2020-05-29","current":104.497015,"twenty":74.289758,"median":98.292236,"eighty":128.392445,"marketCap":32837037428},{"date":"2020-06-05","current":96.899968,"twenty":74.289758,"median":98.242412,"eighty":127.187558,"marketCap":30449748934},{"date":"2020-06-12","current":103.531977,"twenty":74.289758,"median":98.242412,"eighty":126.048243,"marketCap":32533785005},{"date":"2020-06-19","current":108.305304,"twenty":74.289758,"median":98.242412,"eighty":124.567417,"marketCap":34033750448},{"date":"2020-06-26","current":112.252019,"twenty":74.289758,"median":98.242412,"eighty":123.545043,"marketCap":35273962116},{"date":"2020-07-02","current":115.649251,"twenty":74.289758,"median":98.242412,"eighty":122.879204,"marketCap":36341505089},{"date":"2020-07-10","current":121.440314,"twenty":74.289758,"median":98.242412,"eighty":122.505037,"marketCap":38161282984},{"date":"2020-07-17","current":119.595966,"twenty":74.289758,"median":98.242412,"eighty":122.187123,"marketCap":37581716757},{"date":"2020-07-24","current":120.384353,"twenty":74.289758,"median":98.242412,"eighty":122.124039,"marketCap":37829458797},{"date":"2020-07-31","current":126.414322,"twenty":74.289758,"median":98.242412,"eighty":122.061565,"marketCap":39724310037},{"date":"2020-08-07","current":124.813657,"twenty":74.289758,"median":98.242412,"eighty":122.061565,"marketCap":39221318623},{"date":"2020-08-14","current":123.437562,"twenty":74.289758,"median":98.242412,"eighty":122.047281,"marketCap":38788896152},{"date":"2020-08-21","current":127.546733,"twenty":74.289758,"median":98.242412,"eighty":122.047281,"marketCap":40080157695},{"date":"2020-08-28","current":125.250203,"twenty":74.289758,"median":98.242412,"eighty":122.124039,"marketCap":41150703602},{"date":"2020-09-04","current":123.202839,"twenty":74.289758,"median":98.242412,"eighty":122.124039,"marketCap":40478046426},{"date":"2020-09-11","current":121.437692,"twenty":74.289758,"median":98.242412,"eighty":122.187123,"marketCap":39898110766},{"date":"2020-09-18","current":122.066617,"twenty":74.289758,"median":98.242412,"eighty":122.423106,"marketCap":40104742950},{"date":"2020-09-25","current":125.766719,"twenty":74.289758,"median":98.242412,"eighty":122.754732,"marketCap":41320403831},{"date":"2020-10-02","current":126.50123,"twenty":74.289758,"median":98.242412,"eighty":122.902973,"marketCap":41561726090},{"date":"2020-10-09","current":135.021562,"twenty":74.289758,"median":98.242412,"eighty":123.289153,"marketCap":44361064297},{"date":"2020-10-16","current":140.599259,"twenty":74.289758,"median":98.242412,"eighty":123.653674,"marketCap":46193605203},{"date":"2020-10-23","current":136.274823,"twenty":74.289758,"median":98.242412,"eighty":124.14977,"marketCap":44772820402},{"date":"2020-10-30","current":123.971756,"twenty":74.289758,"median":98.242412,"eighty":124.546511,"marketCap":40730672560},{"date":"2020-11-06","current":137.532673,"twenty":74.289758,"median":98.242412,"eighty":124.819391,"marketCap":45186084771},{"date":"2020-11-13","current":121.616729,"twenty":74.289758,"median":98.242412,"eighty":125.049567,"marketCap":39956933067},{"date":"2020-11-20","current":125.899849,"twenty":74.289758,"median":98.242412,"eighty":125.146053,"marketCap":41364143491},{"date":"2020-11-27","current":126.909802,"twenty":74.289758,"median":98.242412,"eighty":125.146053,"marketCap":41695961597},{"date":"2020-12-04","current":119.897299,"twenty":74.289758,"median":98.242412,"eighty":125.06526,"marketCap":41156186639},{"date":"2020-12-11","current":116.513008,"twenty":74.289758,"median":98.242412,"eighty":125.06526,"marketCap":39994488247},{"date":"2020-12-18","current":121.658025,"twenty":74.289758,"median":98.242412,"eighty":125.06526,"marketCap":41760576991},{"date":"2020-12-24","current":126.895705,"twenty":74.289758,"median":98.242412,"eighty":125.213194,"marketCap":43558473509},{"date":"2020-12-31","current":120.131288,"twenty":74.289758,"median":98.242412,"eighty":125.213194,"marketCap":41236506060},{"date":"2021-01-08","current":127.319308,"twenty":74.289758,"median":98.242412,"eighty":125.300763,"marketCap":43703880472},{"date":"2021-01-15","current":119.584133,"twenty":74.289758,"median":98.292236,"eighty":125.450589,"marketCap":41048688732},{"date":"2021-01-22","current":127.385497,"twenty":74.289758,"median":98.499406,"eighty":125.797017,"marketCap":43726600311},{"date":"2021-01-29","current":121.98014,"twenty":74.289758,"median":99.01137,"eighty":125.874588,"marketCap":41871146870},{"date":"2021-02-05","current":131.559755,"twenty":74.289758,"median":99.429104,"eighty":126.194335,"marketCap":45159464764},{"date":"2021-02-12","current":140.331877,"twenty":74.289758,"median":99.706553,"eighty":126.541998,"marketCap":48170600633},{"date":"2021-02-19","current":138.474199,"twenty":74.289758,"median":100.071619,"eighty":126.925172,"marketCap":47532930512},{"date":"2021-02-26","current":123.599541,"twenty":74.289758,"median":100.41641,"eighty":127.149436,"marketCap":42427025574},{"date":"2021-03-05","current":101.558211,"twenty":74.25111,"median":100.864412,"eighty":127.291577,"marketCap":38591916911},{"date":"2021-03-12","current":102.746026,"twenty":74.25111,"median":100.290658,"eighty":127.291577,"marketCap":39043284360},{"date":"2021-03-19","current":103.758459,"twenty":74.25111,"median":100.290658,"eighty":127.291577,"marketCap":39428006951},{"date":"2021-03-26","current":101.402758,"twenty":74.289758,"median":100.635953,"eighty":127.263846,"marketCap":38532845332},{"date":"2021-04-01","current":107.266171,"twenty":74.289758,"median":100.823107,"eighty":127.263846,"marketCap":40760930509},{"date":"2021-04-09","current":105.84808,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":40222058738},{"date":"2021-04-16","current":109.389302,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":41567715928},{"date":"2021-04-23","current":112.417768,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":42718526828},{"date":"2021-04-30","current":113.146843,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":42995573896},{"date":"2021-05-07","current":104.137558,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":39572063693},{"date":"2021-05-14","current":101.210663,"twenty":74.25111,"median":100.181266,"eighty":127.291577,"marketCap":38459849605},{"date":"2021-05-21","current":104.672816,"twenty":74.25111,"median":100.173837,"eighty":127.291577,"marketCap":39775460670},{"date":"2021-05-28","current":108.844499,"twenty":74.25111,"median":100.144632,"eighty":127.165045,"marketCap":44516855717},{"date":"2021-06-04","current":107.788838,"twenty":74.25111,"median":100.144632,"eighty":126.906983,"marketCap":44085095771},{"date":"2021-06-11","current":111.87172,"twenty":74.25111,"median":100.173837,"eighty":126.65205,"marketCap":45754974178},{"date":"2021-06-18","current":114.672159,"twenty":74.25111,"median":101.123354,"eighty":126.65205,"marketCap":46900339495},{"date":"2021-06-25","current":116.818289,"twenty":74.25111,"median":101.488118,"eighty":126.65205,"marketCap":47778096093},{"date":"2021-07-02","current":118.194205,"twenty":74.25111,"median":102.03643,"eighty":126.65205,"marketCap":48340839000},{"date":"2021-07-09","current":120.172085,"twenty":74.25111,"median":102.092329,"eighty":126.65205,"marketCap":49149781927},{"date":"2021-07-16","current":117.925004,"twenty":74.25111,"median":102.092329,"eighty":126.65205,"marketCap":48230737127},{"date":"2021-07-23","current":124.527907,"twenty":74.25111,"median":102.092329,"eighty":126.65205,"marketCap":50931291400},{"date":"2021-07-30","current":124.397046,"twenty":74.25111,"median":102.092329,"eighty":126.65205,"marketCap":50877769656},{"date":"2021-08-06","current":126.681515,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":51812106383},{"date":"2021-08-13","current":120.317902,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":49209420442},{"date":"2021-08-20","current":119.914101,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":49044267632},{"date":"2021-08-27","current":123.540837,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":50527584532},{"date":"2021-09-03","current":114.851201,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":48731594098},{"date":"2021-09-10","current":109.492635,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":46457943977},{"date":"2021-09-17","current":109.246763,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":46353619950},{"date":"2021-09-24","current":108.447678,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":46014566861},{"date":"2021-10-01","current":103.873734,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":44073833121},{"date":"2021-10-08","current":103.591704,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":43954167325},{"date":"2021-10-15","current":111.886272,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":47473569065},{"date":"2021-10-22","current":115.907004,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":49179573744},{"date":"2021-10-29","current":114.623407,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":48634940955},{"date":"2021-11-05","current":115.277861,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":48912626969},{"date":"2021-11-12","current":114.862048,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":48736196629},{"date":"2021-11-19","current":110.331493,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":46813873011},{"date":"2021-11-26","current":104.70536,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":44426693801},{"date":"2021-12-03","current":88.553938,"twenty":74.289758,"median":101.607607,"eighty":126.810029,"marketCap":38362628511},{"date":"2021-12-10","current":94.339457,"twenty":74.289758,"median":101.226059,"eighty":126.810029,"marketCap":40868984857},{"date":"2021-12-17","current":91.19469,"twenty":74.289758,"median":100.455504,"eighty":126.810029,"marketCap":39506634107},{"date":"2021-12-23","current":92.500869,"twenty":74.289758,"median":99.884333,"eighty":126.810029,"marketCap":40072486337},{"date":"2021-12-31","current":90.680027,"twenty":74.289758,"median":99.481966,"eighty":126.810029,"marketCap":39283676027},{"date":"2022-01-07","current":82.157922,"twenty":74.328407,"median":98.843916,"eighty":126.767191,"marketCap":35591797753},{"date":"2022-01-14","current":79.453281,"twenty":74.328407,"median":98.338177,"eighty":126.767191,"marketCap":34420114603},{"date":"2022-01-21","current":78.825037,"twenty":74.328407,"median":97.757782,"eighty":126.767191,"marketCap":34147951981},{"date":"2022-01-28","current":79.769177,"twenty":74.367055,"median":97.294327,"eighty":126.724353,"marketCap":34556964734},{"date":"2022-02-04","current":82.633541,"twenty":74.367055,"median":96.867326,"eighty":126.724353,"marketCap":35797841772},{"date":"2022-02-11","current":81.064707,"twenty":74.367055,"median":96.248953,"eighty":126.724353,"marketCap":35118204039},{"date":"2022-02-18","current":77.341389,"twenty":74.367055,"median":95.856778,"eighty":126.724353,"marketCap":33505217654},{"date":"2022-02-25","current":80.198654,"twenty":74.267938,"median":95.528098,"eighty":126.724353,"marketCap":34743019408},{"date":"2022-03-04","current":67.52615,"twenty":74.166001,"median":94.931557,"eighty":126.724353,"marketCap":28860001384},{"date":"2022-03-11","current":62.759133,"twenty":73.857789,"median":94.62164,"eighty":126.724353,"marketCap":26822625826},{"date":"2022-03-18","current":70.936816,"twenty":73.55855,"median":94.29147,"eighty":126.39776,"marketCap":30317685933},{"date":"2022-03-25","current":70.472707,"twenty":73.219026,"median":93.512957,"eighty":125.821112,"marketCap":30119330124},{"date":"2022-04-01","current":78.286472,"twenty":73.160759,"median":93.212523,"eighty":125.267056,"marketCap":33458855322},{"date":"2022-04-08","current":70.918673,"twenty":73.018598,"median":92.944095,"eighty":124.945733,"marketCap":30309931865},{"date":"2022-04-14","current":69.148957,"twenty":72.854526,"median":92.70101,"eighty":124.825581,"marketCap":29553572799},{"date":"2022-04-22","current":66.443819,"twenty":72.682339,"median":92.448343,"eighty":124.452389,"marketCap":28397423942},{"date":"2022-04-29","current":65.896708,"twenty":72.588454,"median":92.264783,"eighty":124.374837,"marketCap":28163594176},{"date":"2022-05-06","current":63.328928,"twenty":72.412851,"median":92.051627,"eighty":124.177272,"marketCap":27066150468},{"date":"2022-05-13","current":62.575616,"twenty":72.190754,"median":91.635542,"eighty":123.972326,"marketCap":26744192370},{"date":"2022-05-20","current":59.580475,"twenty":72.130064,"median":91.217883,"eighty":123.588455,"marketCap":25464099356},{"date":"2022-05-27","current":62.293124,"twenty":72.081062,"median":91.138243,"eighty":123.503591,"marketCap":26623458084},{"date":"2022-06-03","current":70.6577,"twenty":72.012267,"median":90.937204,"eighty":123.197311,"marketCap":29106591529},{"date":"2022-06-10","current":69.037576,"twenty":71.966011,"median":90.696076,"eighty":122.848223,"marketCap":28439200938},{"date":"2022-06-17","current":69.033817,"twenty":71.89951,"median":90.466589,"eighty":122.708067,"marketCap":28437652468},{"date":"2022-06-24","current":77.82609,"twenty":71.807784,"median":90.150058,"eighty":122.407687,"marketCap":32059523915},{"date":"2022-07-01","current":76.724707,"twenty":71.807784,"median":89.903765,"eighty":122.112909,"marketCap":31605822190},{"date":"2022-07-08","current":78.957546,"twenty":71.807784,"median":89.739722,"eighty":122.040108,"marketCap":32525613400},{"date":"2022-07-15","current":76.337531,"twenty":71.807784,"median":89.412332,"eighty":121.84251,"marketCap":31446329775},{"date":"2022-07-22","current":80.355889,"twenty":71.807784,"median":89.25457,"eighty":121.599146,"marketCap":33101644258},{"date":"2022-07-29","current":84.043456,"twenty":71.807784,"median":88.990514,"eighty":121.441873,"marketCap":34620693377},{"date":"2022-08-05","current":85.4418,"twenty":71.807784,"median":88.709486,"eighty":121.291931,"marketCap":35196724236},{"date":"2022-08-12","current":84.716315,"twenty":71.807784,"median":88.566609,"eighty":120.991701,"marketCap":34897869516},{"date":"2022-08-19","current":82.400779,"twenty":71.807784,"median":88.238404,"eighty":120.714145,"marketCap":33944011966},{"date":"2022-08-26","current":77.619346,"twenty":71.807784,"median":87.964189,"eighty":120.335101,"marketCap":31974358062},{"date":"2022-09-02","current":67.042052,"twenty":71.744248,"median":87.635485,"eighty":120.013642,"marketCap":26393181937},{"date":"2022-09-09","current":70.678739,"twenty":71.67754,"median":87.583742,"eighty":119.840818,"marketCap":27824876574},{"date":"2022-09-16","current":69.037891,"twenty":71.507908,"median":87.352468,"eighty":119.623017,"marketCap":27178905892},{"date":"2022-09-23","current":64.123235,"twenty":71.396259,"median":87.212309,"eighty":119.324102,"marketCap":25244099473},{"date":"2022-09-30","current":65.034379,"twenty":71.235411,"median":86.995164,"eighty":118.811124,"marketCap":25602799540},{"date":"2022-10-07","current":65.409092,"twenty":71.102036,"median":86.675911,"eighty":118.269454,"marketCap":25750316883},{"date":"2022-10-14","current":59.59907,"twenty":70.998302,"median":86.502271,"eighty":117.871164,"marketCap":23463021655},{"date":"2022-10-21","current":62.174728,"twenty":70.909046,"median":86.320369,"eighty":117.130591,"marketCap":24477009288},{"date":"2022-10-28","current":67.677091,"twenty":70.76473,"median":86.04414,"eighty":116.813514,"marketCap":26643185014},{"date":"2022-11-04","current":65.795638,"twenty":70.662328,"median":85.778308,"eighty":116.400056,"marketCap":25902492669},{"date":"2022-11-11","current":75.3449,"twenty":70.632403,"median":85.503721,"eighty":115.78913,"marketCap":29661855702},{"date":"2022-11-18","current":72.607524,"twenty":70.632403,"median":85.199756,"eighty":115.651111,"marketCap":28584202689},{"date":"2022-11-25","current":73.230731,"twenty":70.632403,"median":85.126574,"eighty":115.12763,"marketCap":28829547323},{"date":"2022-12-02","current":68.536068,"twenty":70.612986,"median":84.949647,"eighty":114.717399,"marketCap":27158719308},{"date":"2022-12-09","current":67.643146,"twenty":70.47765,"median":84.749427,"eighty":114.234184,"marketCap":26804881986},{"date":"2022-12-16","current":66.106963,"twenty":70.22075,"median":84.511173,"eighty":113.899585,"marketCap":26196140111},{"date":"2022-12-23","current":63.183893,"twenty":70.101477,"median":84.310345,"eighty":113.592988,"marketCap":25037817976},{"date":"2022-12-30","current":63.403909,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":25125003513},{"date":"2023-01-06","current":62.708501,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":24849434940},{"date":"2023-01-13","current":64.527562,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":25570272506},{"date":"2023-01-20","current":63.820368,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":25290033279},{"date":"2023-01-27","current":67.360269,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":26692786295},{"date":"2023-02-03","current":70.071181,"twenty":69.979191,"median":84.043456,"eighty":113.150937,"marketCap":27767036662},{"date":"2023-02-10","current":66.244473,"twenty":70.042853,"median":84.043456,"eighty":113.150937,"marketCap":26250631071},{"date":"2023-02-17","current":66.983098,"twenty":70.042853,"median":84.043456,"eighty":113.150937,"marketCap":26543325374},{"date":"2023-02-24","current":64.869373,"twenty":70.042853,"median":84.043456,"eighty":113.150937,"marketCap":25705721465},{"date":"2023-03-03","current":57.47665,"twenty":70.042853,"median":84.043456,"eighty":113.150937,"marketCap":28031707042},{"date":"2023-03-10","current":52.554184,"twenty":69.844004,"median":84.043456,"eighty":113.150937,"marketCap":25630991005},{"date":"2023-03-17","current":55.107993,"twenty":69.704296,"median":84.043456,"eighty":113.150937,"marketCap":26876498677},{"date":"2023-03-24","current":56.04971,"twenty":69.619807,"median":84.043456,"eighty":113.150937,"marketCap":27335779631},{"date":"2023-03-31","current":60.222403,"twenty":69.582354,"median":84.031952,"eighty":113.149556,"marketCap":29370827261},{"date":"2023-04-06","current":59.003472,"twenty":69.582354,"median":84.031952,"eighty":113.149556,"marketCap":28776347271},{"date":"2023-04-14","current":59.242671,"twenty":69.617207,"median":84.08501,"eighty":113.152319,"marketCap":28893005979},{"date":"2023-04-21","current":60.140991,"twenty":69.566044,"median":84.126564,"eighty":113.1537,"marketCap":29331121973},{"date":"2023-04-28","current":57.418491,"twenty":69.566044,"median":84.126564,"eighty":113.1537,"marketCap":28003342794},{"date":"2023-05-05","current":58.612455,"twenty":69.566044,"median":84.126564,"eighty":113.1537,"marketCap":28585645952},{"date":"2023-05-12","current":56.91481,"twenty":69.461523,"median":84.163949,"eighty":113.155081,"marketCap":27757694262},{"date":"2023-05-19","current":54.884953,"twenty":69.24793,"median":84.163949,"eighty":113.155081,"marketCap":26767721094},{"date":"2023-05-26","current":53.492301,"twenty":69.080263,"median":84.201334,"eighty":113.192027,"marketCap":26088516202},{"date":"2023-06-02","current":61.192274,"twenty":69.036824,"median":84.201334,"eighty":113.192027,"marketCap":31765643883},{"date":"2023-06-09","current":58.07248,"twenty":68.915889,"median":84.201334,"eighty":113.192027,"marketCap":30146121140},{"date":"2023-06-15","current":59.998455,"twenty":68.877054,"median":84.278455,"eighty":113.302864,"marketCap":31145918089},{"date":"2023-06-23","current":61.711462,"twenty":68.79908,"median":84.331019,"eighty":113.362951,"marketCap":32035160567},{"date":"2023-06-30","current":60.229943,"twenty":68.659762,"median":84.351694,"eighty":113.386092,"marketCap":31266085991},{"date":"2023-07-07","current":60.297846,"twenty":68.505404,"median":84.351694,"eighty":113.386092,"marketCap":31301335243},{"date":"2023-07-14","current":64.430668,"twenty":68.288853,"median":84.351694,"eighty":113.386092,"marketCap":33446732862},{"date":"2023-07-21","current":61.384293,"twenty":68.092643,"median":84.351694,"eighty":113.386092,"marketCap":31865323265},{"date":"2023-07-28","current":61.307131,"twenty":67.985628,"median":84.351694,"eighty":113.386092,"marketCap":31825267298},{"date":"2023-08-04","current":60.047839,"twenty":67.862866,"median":84.351694,"eighty":113.386092,"marketCap":31171553908},{"date":"2023-08-11","current":59.464491,"twenty":67.56344,"median":84.351694,"eighty":113.386092,"marketCap":30868730794},{"date":"2023-08-18","current":57.918155,"twenty":67.423313,"median":84.351694,"eighty":113.386092,"marketCap":30066009205},{"date":"2023-08-25","current":57.529256,"twenty":67.276345,"median":84.310345,"eighty":113.386092,"marketCap":29864127129},{"date":"2023-09-01","current":61.907623,"twenty":67.078638,"median":84.020447,"eighty":113.386092,"marketCap":33438721669},{"date":"2023-09-08","current":66.030273,"twenty":67.002176,"median":83.869418,"eighty":113.386092,"marketCap":35665525440},{"date":"2023-09-15","current":62.806092,"twenty":66.878648,"median":83.611173,"eighty":113.386092,"marketCap":33924019603},{"date":"2023-09-22","current":60.43852,"twenty":66.583852,"median":83.434317,"eighty":113.386092,"marketCap":32645201664},{"date":"2023-09-29","current":60.331444,"twenty":66.4626,"median":82.980348,"eighty":113.409233,"marketCap":32587365676},{"date":"2023-10-06","current":59.903139,"twenty":66.280217,"median":82.832265,"eighty":113.409233,"marketCap":32356021728},{"date":"2023-10-13","current":64.236748,"twenty":66.132204,"median":82.832265,"eighty":113.409233,"marketCap":34696772654},{"date":"2023-10-20","current":60.132163,"twenty":65.913503,"median":82.832265,"eighty":113.409233,"marketCap":32479726478},{"date":"2023-10-27","current":56.554036,"twenty":65.843971,"median":82.896197,"eighty":113.478706,"marketCap":30547040572},{"date":"2023-11-03","current":56.485626,"twenty":65.751462,"median":82.911374,"eighty":113.501897,"marketCap":30510089803},{"date":"2023-11-10","current":49.552448,"twenty":65.573322,"median":82.911374,"eighty":113.501897,"marketCap":26765209632},{"date":"2023-11-17","current":52.146069,"twenty":65.389667,"median":82.911374,"eighty":113.501897,"marketCap":28166125766},{"date":"2023-11-24","current":52.517861,"twenty":65.155254,"median":82.911374,"eighty":113.501897,"marketCap":28366945166},{"date":"2023-12-01","current":51.845661,"twenty":65.065028,"median":82.911374,"eighty":113.501897,"marketCap":28003863691},{"date":"2023-12-08","current":49.018016,"twenty":64.94795,"median":82.896197,"eighty":113.478706,"marketCap":27785372184},{"date":"2023-12-15","current":51.937233,"twenty":64.614812,"median":82.896197,"eighty":113.478706,"marketCap":29440101263},{"date":"2023-12-22","current":53.124597,"twenty":64.614812,"median":82.896197,"eighty":113.478706,"marketCap":30113146675},{"date":"2023-12-29","current":55.110165,"twenty":64.625047,"median":82.911374,"eighty":113.501897,"marketCap":31238646062},{"date":"2024-01-05","current":52.866104,"twenty":64.606547,"median":82.926552,"eighty":113.525087,"marketCap":29966622435},{"date":"2024-01-12","current":58.013242,"twenty":64.421392,"median":82.926552,"eighty":113.525087,"marketCap":32884225995},{"date":"2024-01-19","current":58.089938,"twenty":64.280291,"median":82.938337,"eighty":113.548278,"marketCap":32927700220},{"date":"2024-01-26","current":59.140954,"twenty":64.115956,"median":82.926552,"eighty":113.525087,"marketCap":33523458121},{"date":"2024-02-02","current":57.945068,"twenty":63.835591,"median":82.926552,"eighty":113.525087,"marketCap":32845582239},{"date":"2024-02-09","current":61.183333,"twenty":63.480223,"median":82.692264,"eighty":113.525087,"marketCap":34681160638},{"date":"2024-02-16","current":63.50409,"twenty":63.315625,"median":82.392182,"eighty":113.525087,"marketCap":35996658490},{"date":"2024-02-23","current":63.109249,"twenty":63.198037,"median":82.157922,"eighty":113.525087,"marketCap":35772846738},{"date":"2024-03-01","current":69.07037,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":36310639005},{"date":"2024-03-08","current":70.497659,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":37060971930},{"date":"2024-03-15","current":71.202115,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":37431307923},{"date":"2024-03-22","current":71.00303,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":37326647751},{"date":"2024-03-28","current":71.617505,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":37649680573},{"date":"2024-04-05","current":65.89461,"twenty":63.152308,"median":81.991049,"eighty":113.525087,"marketCap":34641126039},{"date":"2024-04-12","current":64.831292,"twenty":63.152308,"median":81.604216,"eighty":113.525087,"marketCap":34082134486},{"date":"2024-04-19","current":61.254965,"twenty":63.037106,"median":81.256375,"eighty":113.525087,"marketCap":32202041363},{"date":"2024-04-26","current":61.204895,"twenty":62.772948,"median":80.740706,"eighty":113.501897,"marketCap":32175719513},{"date":"2024-05-03","current":61.924266,"twenty":62.598482,"median":80.529384,"eighty":113.501897,"marketCap":32553896135},{"date":"2024-05-10","current":62.686675,"twenty":62.552402,"median":80.354843,"eighty":113.501897,"marketCap":32954698709},{"date":"2024-05-17","current":64.451285,"twenty":62.552402,"median":79.66447,"eighty":113.501897,"marketCap":33882362730},{"date":"2024-05-24","current":62.892649,"twenty":62.552402,"median":79.483578,"eighty":113.501897,"marketCap":33062980049},{"date":"2024-05-31","current":59.698521,"twenty":62.471658,"median":78.987617,"eighty":113.501897,"marketCap":31383811202},{"date":"2024-06-07","current":53.804607,"twenty":62.331947,"median":78.477025,"eighty":113.501897,"marketCap":29907183422},{"date":"2024-06-14","current":54.025631,"twenty":62.299156,"median":78.132904,"eighty":113.525087,"marketCap":30030038724},{"date":"2024-06-21","current":53.452715,"twenty":62.175287,"median":77.807295,"eighty":113.548278,"marketCap":29711584849},{"date":"2024-06-28","current":53.845322,"twenty":62.106523,"median":77.582924,"eighty":113.592988,"marketCap":29929814661},{"date":"2024-07-05","current":52.73439,"twenty":61.968049,"median":77.412764,"eighty":113.592988,"marketCap":29312305118},{"date":"2024-07-12","current":54.086703,"twenty":61.875433,"median":77.121757,"eighty":113.592988,"marketCap":30063985583},{"date":"2024-07-15","current":54.650894,"twenty":61.838139,"median":77.117777,"eighty":113.592988,"marketCap":30377589906},{"date":"2024-08-02","current":55.005694,"twenty":61.711462,"median":76.422696,"eighty":113.655593,"marketCap":30574804996},{"date":"2024-08-09","current":53.935476,"twenty":61.638362,"median":75.794521,"eighty":113.655593,"marketCap":29979926692},{"date":"2024-08-16","current":56.087544,"twenty":61.512078,"median":75.288644,"eighty":113.655593,"marketCap":31176149369},{"date":"2024-08-23","current":57.308988,"twenty":61.384293,"median":74.997698,"eighty":113.655593,"marketCap":31855086563},{"date":"2024-08-30","current":57.019143,"twenty":61.204895,"median":74.750385,"eighty":113.655593,"marketCap":35081654755},{"date":"2024-09-06","current":56.668582,"twenty":61.146485,"median":74.461984,"eighty":113.655593,"marketCap":34865968631},{"date":"2024-09-13","current":57.887177,"twenty":60.898867,"median":74.151758,"eighty":113.655593,"marketCap":35615722171},{"date":"2024-09-20","current":56.426443,"twenty":60.748474,"median":73.575621,"eighty":113.655593,"marketCap":34716989525},{"date":"2024-09-27","current":55.120994,"twenty":60.512878,"median":72.895116,"eighty":113.655593,"marketCap":33913797828},{"date":"2024-10-04","current":53.831337,"twenty":60.420674,"median":72.418386,"eighty":113.655593,"marketCap":33120322159},{"date":"2024-10-11","current":55.305231,"twenty":60.222403,"median":72.166244,"eighty":113.655593,"marketCap":34027151495},{"date":"2024-10-18","current":57.118646,"twenty":60.132163,"median":71.965943,"eighty":113.655593,"marketCap":35142875446},{"date":"2024-10-25","current":55.957955,"twenty":59.942645,"median":71.850332,"eighty":113.655593,"marketCap":34428747344},{"date":"2024-10-31","current":56.518561,"twenty":59.874995,"median":71.639193,"eighty":113.655593,"marketCap":34773666359},{"date":"2024-11-08","current":58.7952,"twenty":59.671085,"median":71.24464,"eighty":113.690062,"marketCap":36174393815},{"date":"2024-11-15","current":60.458595,"twenty":59.671085,"median":71.145486,"eighty":113.690062,"marketCap":37197815495},{"date":"2024-11-22","current":56.465922,"twenty":59.595351,"median":71.026081,"eighty":113.690062,"marketCap":34741279597},{"date":"2024-11-29","current":59.969052,"twenty":59.580118,"median":70.922696,"eighty":113.690062,"marketCap":36896618608},{"date":"2024-12-06","current":56.334234,"twenty":59.575171,"median":70.917841,"eighty":113.690062,"marketCap":37513586424},{"date":"2024-12-13","current":56.679061,"twenty":59.473812,"median":70.917841,"eighty":113.690062,"marketCap":37743210065},{"date":"2024-12-20","current":53.555959,"twenty":59.415777,"median":70.738229,"eighty":113.690062,"marketCap":35663502043},{"date":"2024-12-27","current":52.383272,"twenty":59.289232,"median":70.738229,"eighty":113.690062,"marketCap":34882596845},{"date":"2025-01-03","current":51.3398,"twenty":59.222328,"median":70.738229,"eighty":113.690062,"marketCap":34187737334},{"date":"2025-01-10","current":52.978148,"twenty":59.03252,"median":70.745428,"eighty":113.724531,"marketCap":35278731706},{"date":"2025-01-17","current":52.356453,"twenty":58.854622,"median":70.674104,"eighty":113.724531,"marketCap":34864738306},{"date":"2025-01-24","current":54.360505,"twenty":58.758664,"median":70.609588,"eighty":113.724531,"marketCap":36199258208},{"date":"2025-01-31","current":57.798111,"twenty":58.650276,"median":70.556207,"eighty":113.724531,"marketCap":38488398185},{"date":"2025-02-07","current":58.373484,"twenty":58.448843,"median":70.414778,"eighty":113.724531,"marketCap":38871545018},{"date":"2025-02-14","current":57.08621,"twenty":58.374368,"median":69.956079,"eighty":113.724531,"marketCap":38014335154},{"date":"2025-02-21","current":55.767242,"twenty":58.278831,"median":69.767626,"eighty":113.724531,"marketCap":37136019745},{"date":"2025-02-28","current":53.877777,"twenty":58.082955,"median":69.507364,"eighty":113.724531,"marketCap":35877804509},{"date":"2025-03-07","current":53.683479,"twenty":57.998613,"median":69.24286,"eighty":113.759001,"marketCap":38337412357},{"date":"2025-03-14","current":51.787484,"twenty":57.945394,"median":69.148957,"eighty":113.759001,"marketCap":36983410413},{"date":"2025-03-21","current":53.617551,"twenty":57.881017,"median":69.037891,"eighty":113.759001,"marketCap":38290330755},{"date":"2025-03-28","current":54.103066,"twenty":57.789962,"median":68.990434,"eighty":113.759001,"marketCap":38637055579},{"date":"2025-04-04","current":50.460199,"twenty":57.498223,"median":68.779399,"eighty":113.759001,"marketCap":36035545899},{"date":"2025-04-11","current":47.988335,"twenty":57.336503,"median":68.447517,"eighty":113.724531,"marketCap":34270293865},{"date":"2025-04-17","current":50.271108,"twenty":57.221787,"median":68.087151,"eighty":113.724531,"marketCap":35900508186},{"date":"2025-04-25","current":51.87725,"twenty":57.119699,"median":67.981028,"eighty":113.759001,"marketCap":37047515268}],"updateTime":1745792572347}}}