US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Veeva

224.60

-2.9400-1.29%

Volume:272.16K

Turnover:61.62M

Market Cap:36.54B

PE:51.99

High:229.95

Open:228.25

Low:224.07

Close:227.54

Loading ...

Overview Company News Filings

Veeva Systems Cut to Sell From Buy by Goldman Sachs

Veeva double-downgraded to Sell from Buy at Goldman Sachs

Veeva Systems (VEEV) was downgraded to a Sell Rating at Goldman Sachs

What Does Veeva Systems Inc.'s (NYSE:VEEV) Share Price Indicate?

Simply Wall St.

Veeva Systems Price Target Maintained With a $270.00/Share by Needham

Positive Outlook on Veeva Systems: Buy Rating Backed by CRM Transition and R&D Growth Potential

Veeva Systems (VEEV) Advances While Market Declines: Some Information for Investors

Veeva Systems Inc. (NYSE:VEEV) is favoured by institutional owners who hold 81% of the company

Simply Wall St.

Investors in Veeva Systems (NYSE:VEEV) have seen notable returns of 45% over the past five years

Simply Wall St.

Veeva price target lowered to $210 from $261 at Truist

Veeva to Present at Upcoming Investor Conference

Veeva Systems Inc : Truist Securities Cuts Target Price to $210 From $261

THOMSON REUTERS

Veeva named top pick for 2025 at Wells Fargo

Veeva Systems (VEEV) Increases Despite Market Slip: Here's What You Need to Know

Veeva Systems Is Maintained at Overweight by Keybanc

KeyBanc Cuts Price Target on Veeva Systems to $255 From $285, Keeps Overweight Rating

MT Newswires Live

Veeva Systems (NYSE:VEEV) Will Be Hoping To Turn Its Returns On Capital Around

Simply Wall St.

Veeva Systems (VEEV) Gets a Sell from Morgan Stanley

Piper Sandler Reaffirms Their Buy Rating on Veeva Systems (VEEV)

Here's Why Veeva Systems (VEEV) is a Strong Growth Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VEEV/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VEEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEEV\",,,,,undefined,":{"symbol":"VEEV","market":"US","secType":"STK","nameCN":"Veeva","latestPrice":224.6,"timestamp":1745862104447,"preClose":227.54,"halted":0,"volume":272163,"delay":0,"floatShares":149164610,"shares":162696040,"eps":4.32,"marketStatus":"Trading","change":-2.94,"latestTime":"04-28 13:41:45 EDT","open":228.2506,"high":229.952,"low":224.07,"amount":61620185.32656,"amplitude":0.02585,"askPrice":224.87,"askSize":75,"bidPrice":224.37,"bidSize":34,"shortable":3,"etf":0,"ttmEps":4.32,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1381896000000,"exchange":"NYSE","adjPreClose":227.54,"preHourTrading":{"tag":"盘前","latestPrice":227.01,"preClose":227.54,"latestTime":"09:23 EDT","volume":816,"amount":184888.6272,"timestamp":1745846632916},"postHourTrading":{"tag":"盘后","latestPrice":227.54,"preClose":227.54,"latestTime":"19:59 EDT","volume":13613,"amount":3097754.47,"timestamp":1745625562239},"volumeRatio":0.377666,"impliedVol":0.3958,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEEV\",,,,,undefined,":{"symbol":"VEEV","floatShares":149164610,"roa":"6.57%","roe":"13.63%","lyrEps":4.411554,"volumeRatio":0.377666,"shares":162696040,"dividePrice":0,"high":229.952,"amplitude":0.02585,"preClose":227.54,"low":224.07,"week52Low":170.25,"pbRate":"6.27","psRate":"13.30","week52High":258.93,"institutionHeld":0,"latestPrice":224.6,"committee":-0.376147,"eps":4.32,"divideRate":0,"volume":272163,"delay":0,"ttmEps":4.32,"open":228.2506,"prevYearClose":210.25,"prevWeekClose":227.54,"prevMonthClose":231.63,"prevQuarterClose":231.63,"fiveDayClose":210.08,"twentyDayClose":234.21,"sixtyDayClose":237.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VEEV\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505963840","title":"Veeva Systems Cut to Sell From Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2505963840","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505963840?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:18","pubTimestamp":1737631080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VEEV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 06:18 ET (11:18 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","IE00BFXG1179.USD","BK4516","LU0058720904.USD","LU2237438978.USD","LU2237443895.HKD","BK4528","LU2237443549.SGD","LU1989764748.USD","LU0106831901.USD","LU0266013472.USD","BK4585","LU2237443978.SGD","BK4588","LU2237443382.USD","BK4167","IE0002270589.USD","BK4534","IE0004091025.USD","LU1668664300.SGD","LU2237443465.HKD","BK4533","BK4504","VEEV","IE0034235188.USD","IE00B19Z3581.USD","BK4127","IE0004086264.USD","LU2237443622.USD","BK4552","BK4550","LU1791807156.HKD","LU0289739699.SGD","IE00BSNM7G36.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2505605800","title":"Veeva double-downgraded to Sell from Buy at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2505605800","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505605800?lang=en_us&edition=fundamental","pubTime":"2025-01-23 13:34","pubTimestamp":1737610448,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Gabriela Borges double-downgraded Veeva (VEEV) to Sell from Buy with a price target of $200, down from $261. The firm continu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/veeva-double-downgraded-to-sell-from-buy-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/veeva-double-downgraded-to-sell-from-buy-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VEEV"],"gpt_icon":0},{"id":"2505032244","title":"Veeva Systems (VEEV) was downgraded to a Sell Rating at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2505032244","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505032244?lang=en_us&edition=fundamental","pubTime":"2025-01-23 12:25","pubTimestamp":1737606334,"startTime":"0","endTime":"0","summary":"Veeva Systems (VEEV – Research Report) received a Sell rating and price target from Goldman Sachs analyst Gabriela Borges yesterday. The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/veeva-systems-veev-was-downgraded-to-a-sell-rating-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/veeva-systems-veev-was-downgraded-to-a-sell-rating-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VEEV"],"gpt_icon":0},{"id":"2505234782","title":"What Does Veeva Systems Inc.'s (NYSE:VEEV) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505234782","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505234782?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:01","pubTimestamp":1737457298,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established Veeva Systems Inc. . The company's stock received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$250 at one point, and dropping to the lows of US$209. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Veeva Systems' current trading price of US$217 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Veeva Systems’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Diving deeper into the forecasts for Veeva Systems mentioned earlier will help you understand how analysts view the stock going forward. So feel free to check out our free graph representing analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-veeva-systems-inc-nyse-110138794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","LU1989764664.SGD","LU1989764748.USD","BK4504","LU0058720904.USD","NYSE","LU0289739699.SGD","BK4585","VEEV","BK4588","LU0266013472.USD","BK4528","BK4534"],"gpt_icon":0},{"id":"2504630671","title":"Veeva Systems Price Target Maintained With a $270.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2504630671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504630671?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:39","pubTimestamp":1737121140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VEEV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 17, 2025 08:39 ET (13:39 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEEV"],"gpt_icon":0},{"id":"2504566361","title":"Positive Outlook on Veeva Systems: Buy Rating Backed by CRM Transition and R&D Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2504566361","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504566361?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:35","pubTimestamp":1737113725,"startTime":"0","endTime":"0","summary":"Needham analyst Ryan MacDonald maintained a Buy rating on Veeva Systems (VEEV – Research Report) today and set a price target of $270.00. Ryan MacD...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-outlook-on-veeva-systems-buy-rating-backed-by-crm-transition-and-rd-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-outlook-on-veeva-systems-buy-rating-backed-by-crm-transition-and-rd-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VEEV","CRM"],"gpt_icon":0},{"id":"2504920558","title":"Veeva Systems (VEEV) Advances While Market Declines: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2504920558","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504920558?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:50","pubTimestamp":1737067823,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Veeva Systems  standing at $214.75, reflecting a +1.43% shift from the previouse trading day's closing. The stock exceeded the S&P 500, which registered a loss of 0.21% for the day. Elsewhere, the Dow saw a downswing of 0.16%, while the tech-heavy Nasdaq depreciated by 0.89%.Prior to today's trading, shares of the provider of cloud-based software services for the life sciences industry had lost 4.43% over the past month. This has lagged the Medical sector's loss of 2.46% and the S&P 500's loss of 1.56% in that time.The upcoming earnings release of Veeva Systems will be of great interest to investors. The company is predicted to post an EPS of $1.58, indicating a 14.49% growth compared to the equivalent quarter last year. Simultaneously, our latest consensus estimate expects the revenue to be $698.28 million, showing a 10.73% escalation compared to the year-ago quarter.The Zacks Industry Rank gauges the strength of our industry groups by measur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veeva-systems-veev-advances-while-225023390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","LU0266013472.USD","LU1989764664.SGD","LU1989764748.USD","BK4588","ISBC","BK4167","BK4585","BK4504","BK4534","III","VEEV","LU0289739699.SGD","BK4528","BK4211","LU0058720904.USD"],"gpt_icon":0},{"id":"2504694442","title":"Veeva Systems Inc. (NYSE:VEEV) is favoured by institutional owners who hold 81% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2504694442","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504694442?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:44","pubTimestamp":1737042255,"startTime":"0","endTime":"0","summary":"Key Insights Given the large stake in the stock by institutions, Veeva Systems' stock price might be vulnerable to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551730-choice2-main-header/1585186975683","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551730-choice2-main-header/1585186975683"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-veev/veeva-systems/news/veeva-systems-inc-nyseveev-is-favoured-by-institutional-owne","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0289739699.SGD","BK4534","BK4585","BK4504","BK4167","LU1989764748.USD","LU0058720904.USD","LU0266013472.USD","VEEV","BK4588","BK4528","LU1989764664.SGD","NYSE"],"gpt_icon":0},{"id":"2503237992","title":"Investors in Veeva Systems (NYSE:VEEV) have seen notable returns of 45% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2503237992","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503237992?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:00","pubTimestamp":1737032420,"startTime":"0","endTime":"0","summary":"The main point of investing for the long term is to make money. But more than that, you probably want to see it rise more than the market average. Unfortunately for shareholders, while the Veeva Systems Inc.  share price is up 45% in the last five years, that's less than the market return. Meanwhile, the last twelve months saw the share price rise 4.9%.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.During five years of share price growth, Veeva Systems achieved compound earnings per share  growth of 15% per year. This EPS growth is higher than the 8% average annual increase in the share price. So it seems the market isn't so enthusiastic about the stock these days. Of course, with a P/E ratio of 51.62, the market remains optimistic.The company's earnings per share  is depicted in the image below .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-veeva-systems-nyse-veev-130020993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","LU0289739699.SGD","LU0058720904.USD","LU0266013472.USD","BK4528","ISBC","LU1989764748.USD","VEEV","BK4534","BK4588","LU1989764664.SGD","BK4211","BK4504","BK4585","NYSE"],"gpt_icon":0},{"id":"2503574394","title":"Veeva price target lowered to $210 from $261 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2503574394","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503574394?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:26","pubTimestamp":1736864779,"startTime":"0","endTime":"0","summary":"Truist analyst Jailendra Singh lowered the firm’s price target on Veeva  to $210 from $261 and keeps a Hold rating on the shares as part of a broader research note on the Healthcare Digital/IT sector. According to thej firm’s investor sentiment survey, heading into 2025, only around 35% of investor respondents are bullish on HCIT, 9% bearish, and 56% are neutral, which compares with 56% of investor respondents bullish on HCIT, 6% bearish, and 38% neutral a year ago, the analyst tells investors in a research note. The firm adds however that Digital Health companies are trading at attractive valuations, and the bid-ask spread narrowing, with deal activity also likely picking up in 2025 with the new administration seen as potentially more favorable to M&A.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Veeva price target lowered to $255 from $285 at KeyBan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/veeva-price-target-lowered-210-142619019.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veeva-price-target-lowered-210-142619019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VEEV"],"gpt_icon":0},{"id":"2503371345","title":"Veeva to Present at Upcoming Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2503371345","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503371345?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:30","pubTimestamp":1736793000,"startTime":"0","endTime":"0","summary":"PLEASANTON, Calif., Jan. 13, 2025 /PRNewswire/ --Veeva Systems  today announced participation in the following investor conference:. 27th Annual Needham Growth Conference.Brian Van Wagener, CFO, andPaul Shawah, EVP Strategy, will present on Thursday, January 16, 2025, at 1:30 p.m. Eastern Time.About Veeva SystemsVeeva is the global leader in cloud software for the life sciences industry. Committed to innovation, product excellence, and customer success, Veeva serves more than 1,000 customers, ranging from the world's largest pharmaceutical companies to emerging biotechs. As a Public Benefit Corporation, Veeva is committed to balancing the interests of all stakeholders, including customers, employees, shareholders, and the industries it serves. For more information, visitveeva.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/veeva-present-upcoming-investor-conference-183000655.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veeva-present-upcoming-investor-conference-183000655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0058720904.USD","LU0289739699.SGD","LU0266013472.USD","LU1989764748.USD","LU1989764664.SGD","VEEV","BK4167","BK4585","BK4504","BK4528","BK4534"],"gpt_icon":0},{"id":"2503830558","title":"Veeva Systems Inc : Truist Securities Cuts Target Price to $210 From $261","url":"https://stock-news.laohu8.com/highlight/detail?id=2503830558","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503830558?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:27","pubTimestamp":1736771277,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O912B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","VEEV","BK4528","LU1989764748.USD","LU0266013472.USD","LU1989764664.SGD","BK4585","BK4167","BK4588","BK4534","LU0289739699.SGD","LU0058720904.USD"],"gpt_icon":0},{"id":"2503524372","title":"Veeva named top pick for 2025 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524372","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503524372?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:10","pubTimestamp":1736766633,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Stan Berenshteyn believes Veeva (VEEV) appears poised to outperform the market with an attractive risk/reward setup. Strategic ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/veeva-named-top-pick-for-2025-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/veeva-named-top-pick-for-2025-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1791807156.HKD","LU0130517989.USD","LU2461242641.AUD","LU1814569148.SGD","LU0648001328.SGD","LU0980610538.SGD","LU0971096721.USD","LU2236285917.USD","LU1069347547.HKD","LU0175139822.USD","BK4534","LU0128525689.USD","LU0106831901.USD","LU0742534661.SGD","LU1280957306.USD","LU1035773651.USD","LU0683600562.USD","LU0149725797.USD","LU0052756011.USD","IE0002270589.USD","LU0256863811.USD","LU0266013472.USD","VEEV","IE00B19Z3B42.SGD","LU0320765489.SGD","LU2361045086.USD","LU0029864427.USD","BK4559","LU1363072403.SGD","LU0289960550.SGD","BK4588","LU2361044949.HKD","LU0787776722.HKD","LU0640476718.USD","BK4585","LU0417517546.SGD","LU0048573561.USD","LU1267930227.SGD","LU0130102774.USD","LU1201861249.SGD","LU1989764664.SGD","BK4207","LU0058720904.USD","LU0289739699.SGD","LU0310800379.SGD","LU0708994859.HKD","LU2361044865.SGD","LU0072461881.USD","LU0251142724.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2502844754","title":"Veeva Systems (VEEV) Increases Despite Market Slip: Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2502844754","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502844754?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:45","pubTimestamp":1736549123,"startTime":"0","endTime":"0","summary":"In the latest market close, Veeva Systems  reached $217.75, with a +0.21% movement compared to the previous day. The stock outperformed the S&P 500, which registered a daily loss of 1.54%. On the other hand, the Dow registered a loss of 1.63%, and the technology-centric Nasdaq decreased by 1.63%.The provider of cloud-based software services for the life sciences industry's stock has dropped by 6.53% in the past month, falling short of the Computer and Technology sector's gain of 0.11% and the S&P 500's loss of 2.2%.Market participants will be closely following the financial results of Veeva Systems in its upcoming release. In that report, analysts expect Veeva Systems to post earnings of $1.58 per share. This would mark year-over-year growth of 14.49%. Simultaneously, our latest consensus estimate expects the revenue to be $698.28 million, showing a 10.73% escalation compared to the year-ago quarter.The Zacks Industry Rank gauges the strength of our industry groups by measuring the ave","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veeva-systems-veev-increases-despite-224523559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0058720904.USD","VEEV","BK4528","BK4534","LU0289739699.SGD","BK4585","BK4167","LU1989764748.USD","BK4588","LU1989764664.SGD","BK4504","LU0266013472.USD"],"gpt_icon":0},{"id":"2502853083","title":"Veeva Systems Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2502853083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502853083?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:06","pubTimestamp":1736370360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VEEV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 08, 2025 16:06 ET (21:06 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEEV"],"gpt_icon":0},{"id":"2501262947","title":"KeyBanc Cuts Price Target on Veeva Systems to $255 From $285, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501262947","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501262947?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:33","pubTimestamp":1736339626,"startTime":"0","endTime":"0","summary":"Veeva Systems (VEEV) has an average rating of overweight and mean price target of $270.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VEEV"],"gpt_icon":0},{"id":"2501262577","title":"Veeva Systems (NYSE:VEEV) Will Be Hoping To Turn Its Returns On Capital Around","url":"https://stock-news.laohu8.com/highlight/detail?id=2501262577","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501262577?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337630,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. Having said that, from a first glance at Veeva Systems  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Veeva Systems:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Veeva Systems has an ROCE of 11%.  On its own, that's a standard return, however it's much better than the 6.8% generated by the Healthcare Services industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veeva-systems-nyse-veev-hoping-120030249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1989764748.USD","BK4588","BK4504","LU0289739699.SGD","NYSE","EBIT","BK4167","LU0266013472.USD","LU1989764664.SGD","BK4528","VEEV","LU0058720904.USD","BK4585"],"gpt_icon":0},{"id":"2501201640","title":"Veeva Systems (VEEV) Gets a Sell from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201640","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201640?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:35","pubTimestamp":1736256940,"startTime":"0","endTime":"0","summary":"In a report released today, Craig Hettenbach from Morgan Stanley maintained a Sell rating on Veeva Systems (VEEV – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/veeva-systems-veev-gets-a-sell-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/veeva-systems-veev-gets-a-sell-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU0106261372.USD","BK4127","LU1989772840.SGD","LU1732800096.USD","LU1720051017.SGD","LU2089284900.SGD","LU0158827948.USD","LU1363072403.SGD","LU2357305700.SGD","LU2347655156.SGD","LU0289739699.SGD","LU0314104364.USD","BK4504","LU2271345857.HKD","LU2111349929.HKD","BK4581","LU0006306889.USD","BK4588","LU0058720904.USD","LU2023251221.USD","LU2028103732.USD","LU0971096721.USD","BK4528","LU0795875169.SGD","BK4516","BK4585","LU1074936037.SGD","LU1989764664.SGD","LU0225283273.USD","LU1162221912.USD","LU0795875086.SGD","LU0098860793.USD","LU0158827781.USD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU0320765646.SGD","LU0266013472.USD","IE00BKVL7J92.USD","VEEV","LU2089283258.USD","BK4167","LU0106831901.USD","LU1989772923.USD","LU0912757837.SGD","LU1732799900.SGD","LU1668664300.SGD","LU1548497426.USD","LU1720051108.HKD","LU1989764748.USD"],"gpt_icon":0},{"id":"2501280027","title":"Piper Sandler Reaffirms Their Buy Rating on Veeva Systems (VEEV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501280027","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501280027?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:49","pubTimestamp":1736164166,"startTime":"0","endTime":"0","summary":"In a report released today, Brent Bracelin from Piper Sandler maintained a Buy rating on Veeva Systems (VEEV – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-veeva-systems-veev?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-veeva-systems-veev?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VEEV"],"gpt_icon":0},{"id":"2500610148","title":"Here's Why Veeva Systems (VEEV) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2500610148","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500610148?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:45","pubTimestamp":1735656310,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.Headquartered in Pleasanton, CA, Veeva Systems Inc. offers cloud-based software applications and data solutions for the life sciences industry. The company’s product portfolio includes Veeva","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-veeva-systems-veev-144510419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","BK4585","BK4528","BK4504","BK4588","VEEV","LU0058720904.USD","LU0289739699.SGD","BK4167","LU1989764748.USD","BK4534","LU1989764664.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VEEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"VEEV","fiscalQuarterEnding":"2025/01","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2024-12-05","symbol":"VEEV","fiscalQuarterEnding":"2024/10","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-08-28","symbol":"VEEV","fiscalQuarterEnding":"2024/07","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-05-30","symbol":"VEEV","fiscalQuarterEnding":"2024/04","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2024-02-29","symbol":"VEEV","fiscalQuarterEnding":"2024/01","expectedEps":0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VEEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VEEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.3125,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":32,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VEEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VEEV","date":"2025-04-25","current":51.87725,"percent":0.032733,"low":47.703558,"twenty":57.119699,"median":67.981028,"eighty":113.759001,"high":141.645937,"avg":80.983095,"sd":26.890765,"marketCap":37047515268},"quantilePoints":[{"date":"2020-05-01","current":93.072805,"twenty":74.289758,"median":99.621538,"eighty":133.866738,"marketCap":28025896948},{"date":"2020-05-08","current":95.338038,"twenty":74.289758,"median":99.283078,"eighty":132.620078,"marketCap":28707999249},{"date":"2020-05-15","current":99.8628,"twenty":74.289758,"median":98.866362,"eighty":129.921857,"marketCap":30070486643},{"date":"2020-05-22","current":101.123354,"twenty":74.289758,"median":98.575373,"eighty":129.042909,"marketCap":30450062212},{"date":"2020-05-29","current":104.497015,"twenty":74.289758,"median":98.292236,"eighty":128.392445,"marketCap":32837037428},{"date":"2020-06-05","current":96.899968,"twenty":74.289758,"median":98.242412,"eighty":127.187558,"marketCap":30449748934},{"date":"2020-06-12","current":103.531977,"twenty":74.289758,"median":98.242412,"eighty":126.048243,"marketCap":32533785005},{"date":"2020-06-19","current":108.305304,"twenty":74.289758,"median":98.242412,"eighty":124.567417,"marketCap":34033750448},{"date":"2020-06-26","current":112.252019,"twenty":74.289758,"median":98.242412,"eighty":123.545043,"marketCap":35273962116},{"date":"2020-07-02","current":115.649251,"twenty":74.289758,"median":98.242412,"eighty":122.879204,"marketCap":36341505089},{"date":"2020-07-10","current":121.440314,"twenty":74.289758,"median":98.242412,"eighty":122.505037,"marketCap":38161282984},{"date":"2020-07-17","current":119.595966,"twenty":74.289758,"median":98.242412,"eighty":122.187123,"marketCap":37581716757},{"date":"2020-07-24","current":120.384353,"twenty":74.289758,"median":98.242412,"eighty":122.124039,"marketCap":37829458797},{"date":"2020-07-31","current":126.414322,"twenty":74.289758,"median":98.242412,"eighty":122.061565,"marketCap":39724310037},{"date":"2020-08-07","current":124.813657,"twenty":74.289758,"median":98.242412,"eighty":122.061565,"marketCap":39221318623},{"date":"2020-08-14","current":123.437562,"twenty":74.289758,"median":98.242412,"eighty":122.047281,"marketCap":38788896152},{"date":"2020-08-21","current":127.546733,"twenty":74.289758,"median":98.242412,"eighty":122.047281,"marketCap":40080157695},{"date":"2020-08-28","current":125.250203,"twenty":74.289758,"median":98.242412,"eighty":122.124039,"marketCap":41150703602},{"date":"2020-09-04","current":123.202839,"twenty":74.289758,"median":98.242412,"eighty":122.124039,"marketCap":40478046426},{"date":"2020-09-11","current":121.437692,"twenty":74.289758,"median":98.242412,"eighty":122.187123,"marketCap":39898110766},{"date":"2020-09-18","current":122.066617,"twenty":74.289758,"median":98.242412,"eighty":122.423106,"marketCap":40104742950},{"date":"2020-09-25","current":125.766719,"twenty":74.289758,"median":98.242412,"eighty":122.754732,"marketCap":41320403831},{"date":"2020-10-02","current":126.50123,"twenty":74.289758,"median":98.242412,"eighty":122.902973,"marketCap":41561726090},{"date":"2020-10-09","current":135.021562,"twenty":74.289758,"median":98.242412,"eighty":123.289153,"marketCap":44361064297},{"date":"2020-10-16","current":140.599259,"twenty":74.289758,"median":98.242412,"eighty":123.653674,"marketCap":46193605203},{"date":"2020-10-23","current":136.274823,"twenty":74.289758,"median":98.242412,"eighty":124.14977,"marketCap":44772820402},{"date":"2020-10-30","current":123.971756,"twenty":74.289758,"median":98.242412,"eighty":124.546511,"marketCap":40730672560},{"date":"2020-11-06","current":137.532673,"twenty":74.289758,"median":98.242412,"eighty":124.819391,"marketCap":45186084771},{"date":"2020-11-13","current":121.616729,"twenty":74.289758,"median":98.242412,"eighty":125.049567,"marketCap":39956933067},{"date":"2020-11-20","current":125.899849,"twenty":74.289758,"median":98.242412,"eighty":125.146053,"marketCap":41364143491},{"date":"2020-11-27","current":126.909802,"twenty":74.289758,"median":98.242412,"eighty":125.146053,"marketCap":41695961597},{"date":"2020-12-04","current":119.897299,"twenty":74.289758,"median":98.242412,"eighty":125.06526,"marketCap":41156186639},{"date":"2020-12-11","current":116.513008,"twenty":74.289758,"median":98.242412,"eighty":125.06526,"marketCap":39994488247},{"date":"2020-12-18","current":121.658025,"twenty":74.289758,"median":98.242412,"eighty":125.06526,"marketCap":41760576991},{"date":"2020-12-24","current":126.895705,"twenty":74.289758,"median":98.242412,"eighty":125.213194,"marketCap":43558473509},{"date":"2020-12-31","current":120.131288,"twenty":74.289758,"median":98.242412,"eighty":125.213194,"marketCap":41236506060},{"date":"2021-01-08","current":127.319308,"twenty":74.289758,"median":98.242412,"eighty":125.300763,"marketCap":43703880472},{"date":"2021-01-15","current":119.584133,"twenty":74.289758,"median":98.292236,"eighty":125.450589,"marketCap":41048688732},{"date":"2021-01-22","current":127.385497,"twenty":74.289758,"median":98.499406,"eighty":125.797017,"marketCap":43726600311},{"date":"2021-01-29","current":121.98014,"twenty":74.289758,"median":99.01137,"eighty":125.874588,"marketCap":41871146870},{"date":"2021-02-05","current":131.559755,"twenty":74.289758,"median":99.429104,"eighty":126.194335,"marketCap":45159464764},{"date":"2021-02-12","current":140.331877,"twenty":74.289758,"median":99.706553,"eighty":126.541998,"marketCap":48170600633},{"date":"2021-02-19","current":138.474199,"twenty":74.289758,"median":100.071619,"eighty":126.925172,"marketCap":47532930512},{"date":"2021-02-26","current":123.599541,"twenty":74.289758,"median":100.41641,"eighty":127.149436,"marketCap":42427025574},{"date":"2021-03-05","current":101.558211,"twenty":74.25111,"median":100.864412,"eighty":127.291577,"marketCap":38591916911},{"date":"2021-03-12","current":102.746026,"twenty":74.25111,"median":100.290658,"eighty":127.291577,"marketCap":39043284360},{"date":"2021-03-19","current":103.758459,"twenty":74.25111,"median":100.290658,"eighty":127.291577,"marketCap":39428006951},{"date":"2021-03-26","current":101.402758,"twenty":74.289758,"median":100.635953,"eighty":127.263846,"marketCap":38532845332},{"date":"2021-04-01","current":107.266171,"twenty":74.289758,"median":100.823107,"eighty":127.263846,"marketCap":40760930509},{"date":"2021-04-09","current":105.84808,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":40222058738},{"date":"2021-04-16","current":109.389302,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":41567715928},{"date":"2021-04-23","current":112.417768,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":42718526828},{"date":"2021-04-30","current":113.146843,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":42995573896},{"date":"2021-05-07","current":104.137558,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":39572063693},{"date":"2021-05-14","current":101.210663,"twenty":74.25111,"median":100.181266,"eighty":127.291577,"marketCap":38459849605},{"date":"2021-05-21","current":104.672816,"twenty":74.25111,"median":100.173837,"eighty":127.291577,"marketCap":39775460670},{"date":"2021-05-28","current":108.844499,"twenty":74.25111,"median":100.144632,"eighty":127.165045,"marketCap":44516855717},{"date":"2021-06-04","current":107.788838,"twenty":74.25111,"median":100.144632,"eighty":126.906983,"marketCap":44085095771},{"date":"2021-06-11","current":111.87172,"twenty":74.25111,"median":100.173837,"eighty":126.65205,"marketCap":45754974178},{"date":"2021-06-18","current":114.672159,"twenty":74.25111,"median":101.123354,"eighty":126.65205,"marketCap":46900339495},{"date":"2021-06-25","current":116.818289,"twenty":74.25111,"median":101.488118,"eighty":126.65205,"marketCap":47778096093},{"date":"2021-07-02","current":118.194205,"twenty":74.25111,"median":102.03643,"eighty":126.65205,"marketCap":48340839000},{"date":"2021-07-09","current":120.172085,"twenty":74.25111,"median":102.092329,"eighty":126.65205,"marketCap":49149781927},{"date":"2021-07-16","current":117.925004,"twenty":74.25111,"median":102.092329,"eighty":126.65205,"marketCap":48230737127},{"date":"2021-07-23","current":124.527907,"twenty":74.25111,"median":102.092329,"eighty":126.65205,"marketCap":50931291400},{"date":"2021-07-30","current":124.397046,"twenty":74.25111,"median":102.092329,"eighty":126.65205,"marketCap":50877769656},{"date":"2021-08-06","current":126.681515,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":51812106383},{"date":"2021-08-13","current":120.317902,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":49209420442},{"date":"2021-08-20","current":119.914101,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":49044267632},{"date":"2021-08-27","current":123.540837,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":50527584532},{"date":"2021-09-03","current":114.851201,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":48731594098},{"date":"2021-09-10","current":109.492635,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":46457943977},{"date":"2021-09-17","current":109.246763,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":46353619950},{"date":"2021-09-24","current":108.447678,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":46014566861},{"date":"2021-10-01","current":103.873734,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":44073833121},{"date":"2021-10-08","current":103.591704,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":43954167325},{"date":"2021-10-15","current":111.886272,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":47473569065},{"date":"2021-10-22","current":115.907004,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":49179573744},{"date":"2021-10-29","current":114.623407,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":48634940955},{"date":"2021-11-05","current":115.277861,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":48912626969},{"date":"2021-11-12","current":114.862048,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":48736196629},{"date":"2021-11-19","current":110.331493,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":46813873011},{"date":"2021-11-26","current":104.70536,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":44426693801},{"date":"2021-12-03","current":88.553938,"twenty":74.289758,"median":101.607607,"eighty":126.810029,"marketCap":38362628511},{"date":"2021-12-10","current":94.339457,"twenty":74.289758,"median":101.226059,"eighty":126.810029,"marketCap":40868984857},{"date":"2021-12-17","current":91.19469,"twenty":74.289758,"median":100.455504,"eighty":126.810029,"marketCap":39506634107},{"date":"2021-12-23","current":92.500869,"twenty":74.289758,"median":99.884333,"eighty":126.810029,"marketCap":40072486337},{"date":"2021-12-31","current":90.680027,"twenty":74.289758,"median":99.481966,"eighty":126.810029,"marketCap":39283676027},{"date":"2022-01-07","current":82.157922,"twenty":74.328407,"median":98.843916,"eighty":126.767191,"marketCap":35591797753},{"date":"2022-01-14","current":79.453281,"twenty":74.328407,"median":98.338177,"eighty":126.767191,"marketCap":34420114603},{"date":"2022-01-21","current":78.825037,"twenty":74.328407,"median":97.757782,"eighty":126.767191,"marketCap":34147951981},{"date":"2022-01-28","current":79.769177,"twenty":74.367055,"median":97.294327,"eighty":126.724353,"marketCap":34556964734},{"date":"2022-02-04","current":82.633541,"twenty":74.367055,"median":96.867326,"eighty":126.724353,"marketCap":35797841772},{"date":"2022-02-11","current":81.064707,"twenty":74.367055,"median":96.248953,"eighty":126.724353,"marketCap":35118204039},{"date":"2022-02-18","current":77.341389,"twenty":74.367055,"median":95.856778,"eighty":126.724353,"marketCap":33505217654},{"date":"2022-02-25","current":80.198654,"twenty":74.267938,"median":95.528098,"eighty":126.724353,"marketCap":34743019408},{"date":"2022-03-04","current":67.52615,"twenty":74.166001,"median":94.931557,"eighty":126.724353,"marketCap":28860001384},{"date":"2022-03-11","current":62.759133,"twenty":73.857789,"median":94.62164,"eighty":126.724353,"marketCap":26822625826},{"date":"2022-03-18","current":70.936816,"twenty":73.55855,"median":94.29147,"eighty":126.39776,"marketCap":30317685933},{"date":"2022-03-25","current":70.472707,"twenty":73.219026,"median":93.512957,"eighty":125.821112,"marketCap":30119330124},{"date":"2022-04-01","current":78.286472,"twenty":73.160759,"median":93.212523,"eighty":125.267056,"marketCap":33458855322},{"date":"2022-04-08","current":70.918673,"twenty":73.018598,"median":92.944095,"eighty":124.945733,"marketCap":30309931865},{"date":"2022-04-14","current":69.148957,"twenty":72.854526,"median":92.70101,"eighty":124.825581,"marketCap":29553572799},{"date":"2022-04-22","current":66.443819,"twenty":72.682339,"median":92.448343,"eighty":124.452389,"marketCap":28397423942},{"date":"2022-04-29","current":65.896708,"twenty":72.588454,"median":92.264783,"eighty":124.374837,"marketCap":28163594176},{"date":"2022-05-06","current":63.328928,"twenty":72.412851,"median":92.051627,"eighty":124.177272,"marketCap":27066150468},{"date":"2022-05-13","current":62.575616,"twenty":72.190754,"median":91.635542,"eighty":123.972326,"marketCap":26744192370},{"date":"2022-05-20","current":59.580475,"twenty":72.130064,"median":91.217883,"eighty":123.588455,"marketCap":25464099356},{"date":"2022-05-27","current":62.293124,"twenty":72.081062,"median":91.138243,"eighty":123.503591,"marketCap":26623458084},{"date":"2022-06-03","current":70.6577,"twenty":72.012267,"median":90.937204,"eighty":123.197311,"marketCap":29106591529},{"date":"2022-06-10","current":69.037576,"twenty":71.966011,"median":90.696076,"eighty":122.848223,"marketCap":28439200938},{"date":"2022-06-17","current":69.033817,"twenty":71.89951,"median":90.466589,"eighty":122.708067,"marketCap":28437652468},{"date":"2022-06-24","current":77.82609,"twenty":71.807784,"median":90.150058,"eighty":122.407687,"marketCap":32059523915},{"date":"2022-07-01","current":76.724707,"twenty":71.807784,"median":89.903765,"eighty":122.112909,"marketCap":31605822190},{"date":"2022-07-08","current":78.957546,"twenty":71.807784,"median":89.739722,"eighty":122.040108,"marketCap":32525613400},{"date":"2022-07-15","current":76.337531,"twenty":71.807784,"median":89.412332,"eighty":121.84251,"marketCap":31446329775},{"date":"2022-07-22","current":80.355889,"twenty":71.807784,"median":89.25457,"eighty":121.599146,"marketCap":33101644258},{"date":"2022-07-29","current":84.043456,"twenty":71.807784,"median":88.990514,"eighty":121.441873,"marketCap":34620693377},{"date":"2022-08-05","current":85.4418,"twenty":71.807784,"median":88.709486,"eighty":121.291931,"marketCap":35196724236},{"date":"2022-08-12","current":84.716315,"twenty":71.807784,"median":88.566609,"eighty":120.991701,"marketCap":34897869516},{"date":"2022-08-19","current":82.400779,"twenty":71.807784,"median":88.238404,"eighty":120.714145,"marketCap":33944011966},{"date":"2022-08-26","current":77.619346,"twenty":71.807784,"median":87.964189,"eighty":120.335101,"marketCap":31974358062},{"date":"2022-09-02","current":67.042052,"twenty":71.744248,"median":87.635485,"eighty":120.013642,"marketCap":26393181937},{"date":"2022-09-09","current":70.678739,"twenty":71.67754,"median":87.583742,"eighty":119.840818,"marketCap":27824876574},{"date":"2022-09-16","current":69.037891,"twenty":71.507908,"median":87.352468,"eighty":119.623017,"marketCap":27178905892},{"date":"2022-09-23","current":64.123235,"twenty":71.396259,"median":87.212309,"eighty":119.324102,"marketCap":25244099473},{"date":"2022-09-30","current":65.034379,"twenty":71.235411,"median":86.995164,"eighty":118.811124,"marketCap":25602799540},{"date":"2022-10-07","current":65.409092,"twenty":71.102036,"median":86.675911,"eighty":118.269454,"marketCap":25750316883},{"date":"2022-10-14","current":59.59907,"twenty":70.998302,"median":86.502271,"eighty":117.871164,"marketCap":23463021655},{"date":"2022-10-21","current":62.174728,"twenty":70.909046,"median":86.320369,"eighty":117.130591,"marketCap":24477009288},{"date":"2022-10-28","current":67.677091,"twenty":70.76473,"median":86.04414,"eighty":116.813514,"marketCap":26643185014},{"date":"2022-11-04","current":65.795638,"twenty":70.662328,"median":85.778308,"eighty":116.400056,"marketCap":25902492669},{"date":"2022-11-11","current":75.3449,"twenty":70.632403,"median":85.503721,"eighty":115.78913,"marketCap":29661855702},{"date":"2022-11-18","current":72.607524,"twenty":70.632403,"median":85.199756,"eighty":115.651111,"marketCap":28584202689},{"date":"2022-11-25","current":73.230731,"twenty":70.632403,"median":85.126574,"eighty":115.12763,"marketCap":28829547323},{"date":"2022-12-02","current":68.536068,"twenty":70.612986,"median":84.949647,"eighty":114.717399,"marketCap":27158719308},{"date":"2022-12-09","current":67.643146,"twenty":70.47765,"median":84.749427,"eighty":114.234184,"marketCap":26804881986},{"date":"2022-12-16","current":66.106963,"twenty":70.22075,"median":84.511173,"eighty":113.899585,"marketCap":26196140111},{"date":"2022-12-23","current":63.183893,"twenty":70.101477,"median":84.310345,"eighty":113.592988,"marketCap":25037817976},{"date":"2022-12-30","current":63.403909,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":25125003513},{"date":"2023-01-06","current":62.708501,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":24849434940},{"date":"2023-01-13","current":64.527562,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":25570272506},{"date":"2023-01-20","current":63.820368,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":25290033279},{"date":"2023-01-27","current":67.360269,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":26692786295},{"date":"2023-02-03","current":70.071181,"twenty":69.979191,"median":84.043456,"eighty":113.150937,"marketCap":27767036662},{"date":"2023-02-10","current":66.244473,"twenty":70.042853,"median":84.043456,"eighty":113.150937,"marketCap":26250631071},{"date":"2023-02-17","current":66.983098,"twenty":70.042853,"median":84.043456,"eighty":113.150937,"marketCap":26543325374},{"date":"2023-02-24","current":64.869373,"twenty":70.042853,"median":84.043456,"eighty":113.150937,"marketCap":25705721465},{"date":"2023-03-03","current":57.47665,"twenty":70.042853,"median":84.043456,"eighty":113.150937,"marketCap":28031707042},{"date":"2023-03-10","current":52.554184,"twenty":69.844004,"median":84.043456,"eighty":113.150937,"marketCap":25630991005},{"date":"2023-03-17","current":55.107993,"twenty":69.704296,"median":84.043456,"eighty":113.150937,"marketCap":26876498677},{"date":"2023-03-24","current":56.04971,"twenty":69.619807,"median":84.043456,"eighty":113.150937,"marketCap":27335779631},{"date":"2023-03-31","current":60.222403,"twenty":69.582354,"median":84.031952,"eighty":113.149556,"marketCap":29370827261},{"date":"2023-04-06","current":59.003472,"twenty":69.582354,"median":84.031952,"eighty":113.149556,"marketCap":28776347271},{"date":"2023-04-14","current":59.242671,"twenty":69.617207,"median":84.08501,"eighty":113.152319,"marketCap":28893005979},{"date":"2023-04-21","current":60.140991,"twenty":69.566044,"median":84.126564,"eighty":113.1537,"marketCap":29331121973},{"date":"2023-04-28","current":57.418491,"twenty":69.566044,"median":84.126564,"eighty":113.1537,"marketCap":28003342794},{"date":"2023-05-05","current":58.612455,"twenty":69.566044,"median":84.126564,"eighty":113.1537,"marketCap":28585645952},{"date":"2023-05-12","current":56.91481,"twenty":69.461523,"median":84.163949,"eighty":113.155081,"marketCap":27757694262},{"date":"2023-05-19","current":54.884953,"twenty":69.24793,"median":84.163949,"eighty":113.155081,"marketCap":26767721094},{"date":"2023-05-26","current":53.492301,"twenty":69.080263,"median":84.201334,"eighty":113.192027,"marketCap":26088516202},{"date":"2023-06-02","current":61.192274,"twenty":69.036824,"median":84.201334,"eighty":113.192027,"marketCap":31765643883},{"date":"2023-06-09","current":58.07248,"twenty":68.915889,"median":84.201334,"eighty":113.192027,"marketCap":30146121140},{"date":"2023-06-15","current":59.998455,"twenty":68.877054,"median":84.278455,"eighty":113.302864,"marketCap":31145918089},{"date":"2023-06-23","current":61.711462,"twenty":68.79908,"median":84.331019,"eighty":113.362951,"marketCap":32035160567},{"date":"2023-06-30","current":60.229943,"twenty":68.659762,"median":84.351694,"eighty":113.386092,"marketCap":31266085991},{"date":"2023-07-07","current":60.297846,"twenty":68.505404,"median":84.351694,"eighty":113.386092,"marketCap":31301335243},{"date":"2023-07-14","current":64.430668,"twenty":68.288853,"median":84.351694,"eighty":113.386092,"marketCap":33446732862},{"date":"2023-07-21","current":61.384293,"twenty":68.092643,"median":84.351694,"eighty":113.386092,"marketCap":31865323265},{"date":"2023-07-28","current":61.307131,"twenty":67.985628,"median":84.351694,"eighty":113.386092,"marketCap":31825267298},{"date":"2023-08-04","current":60.047839,"twenty":67.862866,"median":84.351694,"eighty":113.386092,"marketCap":31171553908},{"date":"2023-08-11","current":59.464491,"twenty":67.56344,"median":84.351694,"eighty":113.386092,"marketCap":30868730794},{"date":"2023-08-18","current":57.918155,"twenty":67.423313,"median":84.351694,"eighty":113.386092,"marketCap":30066009205},{"date":"2023-08-25","current":57.529256,"twenty":67.276345,"median":84.310345,"eighty":113.386092,"marketCap":29864127129},{"date":"2023-09-01","current":61.907623,"twenty":67.078638,"median":84.020447,"eighty":113.386092,"marketCap":33438721669},{"date":"2023-09-08","current":66.030273,"twenty":67.002176,"median":83.869418,"eighty":113.386092,"marketCap":35665525440},{"date":"2023-09-15","current":62.806092,"twenty":66.878648,"median":83.611173,"eighty":113.386092,"marketCap":33924019603},{"date":"2023-09-22","current":60.43852,"twenty":66.583852,"median":83.434317,"eighty":113.386092,"marketCap":32645201664},{"date":"2023-09-29","current":60.331444,"twenty":66.4626,"median":82.980348,"eighty":113.409233,"marketCap":32587365676},{"date":"2023-10-06","current":59.903139,"twenty":66.280217,"median":82.832265,"eighty":113.409233,"marketCap":32356021728},{"date":"2023-10-13","current":64.236748,"twenty":66.132204,"median":82.832265,"eighty":113.409233,"marketCap":34696772654},{"date":"2023-10-20","current":60.132163,"twenty":65.913503,"median":82.832265,"eighty":113.409233,"marketCap":32479726478},{"date":"2023-10-27","current":56.554036,"twenty":65.843971,"median":82.896197,"eighty":113.478706,"marketCap":30547040572},{"date":"2023-11-03","current":56.485626,"twenty":65.751462,"median":82.911374,"eighty":113.501897,"marketCap":30510089803},{"date":"2023-11-10","current":49.552448,"twenty":65.573322,"median":82.911374,"eighty":113.501897,"marketCap":26765209632},{"date":"2023-11-17","current":52.146069,"twenty":65.389667,"median":82.911374,"eighty":113.501897,"marketCap":28166125766},{"date":"2023-11-24","current":52.517861,"twenty":65.155254,"median":82.911374,"eighty":113.501897,"marketCap":28366945166},{"date":"2023-12-01","current":51.845661,"twenty":65.065028,"median":82.911374,"eighty":113.501897,"marketCap":28003863691},{"date":"2023-12-08","current":49.018016,"twenty":64.94795,"median":82.896197,"eighty":113.478706,"marketCap":27785372184},{"date":"2023-12-15","current":51.937233,"twenty":64.614812,"median":82.896197,"eighty":113.478706,"marketCap":29440101263},{"date":"2023-12-22","current":53.124597,"twenty":64.614812,"median":82.896197,"eighty":113.478706,"marketCap":30113146675},{"date":"2023-12-29","current":55.110165,"twenty":64.625047,"median":82.911374,"eighty":113.501897,"marketCap":31238646062},{"date":"2024-01-05","current":52.866104,"twenty":64.606547,"median":82.926552,"eighty":113.525087,"marketCap":29966622435},{"date":"2024-01-12","current":58.013242,"twenty":64.421392,"median":82.926552,"eighty":113.525087,"marketCap":32884225995},{"date":"2024-01-19","current":58.089938,"twenty":64.280291,"median":82.938337,"eighty":113.548278,"marketCap":32927700220},{"date":"2024-01-26","current":59.140954,"twenty":64.115956,"median":82.926552,"eighty":113.525087,"marketCap":33523458121},{"date":"2024-02-02","current":57.945068,"twenty":63.835591,"median":82.926552,"eighty":113.525087,"marketCap":32845582239},{"date":"2024-02-09","current":61.183333,"twenty":63.480223,"median":82.692264,"eighty":113.525087,"marketCap":34681160638},{"date":"2024-02-16","current":63.50409,"twenty":63.315625,"median":82.392182,"eighty":113.525087,"marketCap":35996658490},{"date":"2024-02-23","current":63.109249,"twenty":63.198037,"median":82.157922,"eighty":113.525087,"marketCap":35772846738},{"date":"2024-03-01","current":69.07037,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":36310639005},{"date":"2024-03-08","current":70.497659,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":37060971930},{"date":"2024-03-15","current":71.202115,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":37431307923},{"date":"2024-03-22","current":71.00303,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":37326647751},{"date":"2024-03-28","current":71.617505,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":37649680573},{"date":"2024-04-05","current":65.89461,"twenty":63.152308,"median":81.991049,"eighty":113.525087,"marketCap":34641126039},{"date":"2024-04-12","current":64.831292,"twenty":63.152308,"median":81.604216,"eighty":113.525087,"marketCap":34082134486},{"date":"2024-04-19","current":61.254965,"twenty":63.037106,"median":81.256375,"eighty":113.525087,"marketCap":32202041363},{"date":"2024-04-26","current":61.204895,"twenty":62.772948,"median":80.740706,"eighty":113.501897,"marketCap":32175719513},{"date":"2024-05-03","current":61.924266,"twenty":62.598482,"median":80.529384,"eighty":113.501897,"marketCap":32553896135},{"date":"2024-05-10","current":62.686675,"twenty":62.552402,"median":80.354843,"eighty":113.501897,"marketCap":32954698709},{"date":"2024-05-17","current":64.451285,"twenty":62.552402,"median":79.66447,"eighty":113.501897,"marketCap":33882362730},{"date":"2024-05-24","current":62.892649,"twenty":62.552402,"median":79.483578,"eighty":113.501897,"marketCap":33062980049},{"date":"2024-05-31","current":59.698521,"twenty":62.471658,"median":78.987617,"eighty":113.501897,"marketCap":31383811202},{"date":"2024-06-07","current":53.804607,"twenty":62.331947,"median":78.477025,"eighty":113.501897,"marketCap":29907183422},{"date":"2024-06-14","current":54.025631,"twenty":62.299156,"median":78.132904,"eighty":113.525087,"marketCap":30030038724},{"date":"2024-06-21","current":53.452715,"twenty":62.175287,"median":77.807295,"eighty":113.548278,"marketCap":29711584849},{"date":"2024-06-28","current":53.845322,"twenty":62.106523,"median":77.582924,"eighty":113.592988,"marketCap":29929814661},{"date":"2024-07-05","current":52.73439,"twenty":61.968049,"median":77.412764,"eighty":113.592988,"marketCap":29312305118},{"date":"2024-07-12","current":54.086703,"twenty":61.875433,"median":77.121757,"eighty":113.592988,"marketCap":30063985583},{"date":"2024-07-15","current":54.650894,"twenty":61.838139,"median":77.117777,"eighty":113.592988,"marketCap":30377589906},{"date":"2024-08-02","current":55.005694,"twenty":61.711462,"median":76.422696,"eighty":113.655593,"marketCap":30574804996},{"date":"2024-08-09","current":53.935476,"twenty":61.638362,"median":75.794521,"eighty":113.655593,"marketCap":29979926692},{"date":"2024-08-16","current":56.087544,"twenty":61.512078,"median":75.288644,"eighty":113.655593,"marketCap":31176149369},{"date":"2024-08-23","current":57.308988,"twenty":61.384293,"median":74.997698,"eighty":113.655593,"marketCap":31855086563},{"date":"2024-08-30","current":57.019143,"twenty":61.204895,"median":74.750385,"eighty":113.655593,"marketCap":35081654755},{"date":"2024-09-06","current":56.668582,"twenty":61.146485,"median":74.461984,"eighty":113.655593,"marketCap":34865968631},{"date":"2024-09-13","current":57.887177,"twenty":60.898867,"median":74.151758,"eighty":113.655593,"marketCap":35615722171},{"date":"2024-09-20","current":56.426443,"twenty":60.748474,"median":73.575621,"eighty":113.655593,"marketCap":34716989525},{"date":"2024-09-27","current":55.120994,"twenty":60.512878,"median":72.895116,"eighty":113.655593,"marketCap":33913797828},{"date":"2024-10-04","current":53.831337,"twenty":60.420674,"median":72.418386,"eighty":113.655593,"marketCap":33120322159},{"date":"2024-10-11","current":55.305231,"twenty":60.222403,"median":72.166244,"eighty":113.655593,"marketCap":34027151495},{"date":"2024-10-18","current":57.118646,"twenty":60.132163,"median":71.965943,"eighty":113.655593,"marketCap":35142875446},{"date":"2024-10-25","current":55.957955,"twenty":59.942645,"median":71.850332,"eighty":113.655593,"marketCap":34428747344},{"date":"2024-10-31","current":56.518561,"twenty":59.874995,"median":71.639193,"eighty":113.655593,"marketCap":34773666359},{"date":"2024-11-08","current":58.7952,"twenty":59.671085,"median":71.24464,"eighty":113.690062,"marketCap":36174393815},{"date":"2024-11-15","current":60.458595,"twenty":59.671085,"median":71.145486,"eighty":113.690062,"marketCap":37197815495},{"date":"2024-11-22","current":56.465922,"twenty":59.595351,"median":71.026081,"eighty":113.690062,"marketCap":34741279597},{"date":"2024-11-29","current":59.969052,"twenty":59.580118,"median":70.922696,"eighty":113.690062,"marketCap":36896618608},{"date":"2024-12-06","current":56.334234,"twenty":59.575171,"median":70.917841,"eighty":113.690062,"marketCap":37513586424},{"date":"2024-12-13","current":56.679061,"twenty":59.473812,"median":70.917841,"eighty":113.690062,"marketCap":37743210065},{"date":"2024-12-20","current":53.555959,"twenty":59.415777,"median":70.738229,"eighty":113.690062,"marketCap":35663502043},{"date":"2024-12-27","current":52.383272,"twenty":59.289232,"median":70.738229,"eighty":113.690062,"marketCap":34882596845},{"date":"2025-01-03","current":51.3398,"twenty":59.222328,"median":70.738229,"eighty":113.690062,"marketCap":34187737334},{"date":"2025-01-10","current":52.978148,"twenty":59.03252,"median":70.745428,"eighty":113.724531,"marketCap":35278731706},{"date":"2025-01-17","current":52.356453,"twenty":58.854622,"median":70.674104,"eighty":113.724531,"marketCap":34864738306},{"date":"2025-01-24","current":54.360505,"twenty":58.758664,"median":70.609588,"eighty":113.724531,"marketCap":36199258208},{"date":"2025-01-31","current":57.798111,"twenty":58.650276,"median":70.556207,"eighty":113.724531,"marketCap":38488398185},{"date":"2025-02-07","current":58.373484,"twenty":58.448843,"median":70.414778,"eighty":113.724531,"marketCap":38871545018},{"date":"2025-02-14","current":57.08621,"twenty":58.374368,"median":69.956079,"eighty":113.724531,"marketCap":38014335154},{"date":"2025-02-21","current":55.767242,"twenty":58.278831,"median":69.767626,"eighty":113.724531,"marketCap":37136019745},{"date":"2025-02-28","current":53.877777,"twenty":58.082955,"median":69.507364,"eighty":113.724531,"marketCap":35877804509},{"date":"2025-03-07","current":53.683479,"twenty":57.998613,"median":69.24286,"eighty":113.759001,"marketCap":38337412357},{"date":"2025-03-14","current":51.787484,"twenty":57.945394,"median":69.148957,"eighty":113.759001,"marketCap":36983410413},{"date":"2025-03-21","current":53.617551,"twenty":57.881017,"median":69.037891,"eighty":113.759001,"marketCap":38290330755},{"date":"2025-03-28","current":54.103066,"twenty":57.789962,"median":68.990434,"eighty":113.759001,"marketCap":38637055579},{"date":"2025-04-04","current":50.460199,"twenty":57.498223,"median":68.779399,"eighty":113.759001,"marketCap":36035545899},{"date":"2025-04-11","current":47.988335,"twenty":57.336503,"median":68.447517,"eighty":113.724531,"marketCap":34270293865},{"date":"2025-04-17","current":50.271108,"twenty":57.221787,"median":68.087151,"eighty":113.724531,"marketCap":35900508186},{"date":"2025-04-25","current":51.87725,"twenty":57.119699,"median":67.981028,"eighty":113.759001,"marketCap":37047515268}],"updateTime":1745832949278}}}