VEON Ltd

42.04

+2.265.68%

Post-market: 42.040.00000.00%19:07 EDT

Volume:100.89K

Turnover:4.22M

Market Cap:2.97B

PE:-0.98

High:42.62

Open:40.10

Low:39.50

Close:39.78

Loading ...

Overview Company News Filings

Oct 21, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VEON/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VEON"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEON\",,,,,undefined,":{"symbol":"VEON","market":"US","secType":"STK","nameCN":"VEON Ltd","latestPrice":42.04,"timestamp":1741982400000,"preClose":39.78,"halted":0,"volume":100888,"hourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":42.04,"latestTime":"19:07 EDT","volume":79,"amount":3355.57,"timestamp":1741993638058},"delay":0,"changeRate":0.056812,"change":2.26,"floatShares":31925029,"shares":70735432,"eps":-42.846966,"lyrEps":-33.200455,"pbRate":2.78,"amount":4219656.439416,"amplitude":0.078429,"volumeRatio":0.5528199946613804,"dividePrice":0.15,"prevYearClose":40.1,"fiveDayClose":44.91,"twentyDayClose":45.69,"impliedVol":0.6841,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEON\",,,,,undefined,":{"symbol":"VEON","floatShares":31925029,"roa":"6.62%","roe":"53.28%","lyrEps":-33.200455,"volumeRatio":0.5528199946613804,"shares":70735432,"dividePrice":0.15,"high":42.62,"amplitude":0.078429,"preClose":39.78,"low":39.5001,"week52Low":22.17,"pbRate":"2.78","psRate":"0.75","week52High":48.394,"institutionHeld":0,"latestPrice":42.04,"eps":-42.846966,"divideRate":0.003568,"volume":100888,"delay":0,"ttmEps":-42.846966,"open":40.1,"prevYearClose":40.1,"prevWeekClose":44.91,"prevMonthClose":44.76,"prevQuarterClose":40.1,"fiveDayClose":44.91,"twentyDayClose":45.69,"sixtyDayClose":36.47,"earningDate":1742400000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VEON\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"VEON","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747339200000,"name":null,"time":"Post Market","dateTimestamp":1747281600000,"actualEps":null},{"date":"2025-03-20","symbol":"VEON","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1742500800000,"name":null,"time":"Post Market","dateTimestamp":1742443200000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"VEON","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-06-26","symbol":"VEON","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1719374400000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2024-05-16","symbol":"VEON","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VEON\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-07","value":0.02618,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-12-07","value":0.02618,"currency":"USD"},{"executeDate":"2017-03-28","recordDate":"2017-03-30","paymentDate":"2017-04-12","value":0.14586,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-09-06","value":0.08339,"currency":"USD"},{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-13","value":0.12716,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VEON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VEON\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VEON","date":"2025-03-14","current":-0.925915,"percent":0.268719,"low":-11.339909,"twenty":-7.748962,"median":1.245669,"eighty":4.168613,"high":13.828571,"avg":0.245115,"sd":6.018835,"marketCap":2813855484},"quantilePoints":[{"date":"2020-03-20","current":3.774285,"twenty":-10.546209,"median":-2.796589,"eighty":6.461553,"marketCap":2343830716},{"date":"2020-03-27","current":4.027781,"twenty":-10.546209,"median":-2.796589,"eighty":6.431499,"marketCap":2501252182},{"date":"2020-04-03","current":4.281278,"twenty":-10.546209,"median":-2.796589,"eighty":6.402668,"marketCap":2658673648},{"date":"2020-04-09","current":4.675606,"twenty":-10.546209,"median":-2.779074,"eighty":6.329316,"marketCap":2903551484},{"date":"2020-04-17","current":4.562941,"twenty":-10.546209,"median":-2.796589,"eighty":5.734659,"marketCap":2833586388},{"date":"2020-04-24","current":4.591107,"twenty":-10.546209,"median":-2.796589,"eighty":5.222888,"marketCap":2851077662},{"date":"2020-05-01","current":4.393943,"twenty":-10.546209,"median":-2.796589,"eighty":4.970542,"marketCap":2728638744},{"date":"2020-05-08","current":11.511351,"twenty":-10.546209,"median":-2.796589,"eighty":4.942858,"marketCap":2693656196},{"date":"2020-05-15","current":10.614363,"twenty":-10.546209,"median":-2.761559,"eighty":4.955441,"marketCap":2483760908},{"date":"2020-05-22","current":11.137606,"twenty":-10.546209,"median":-2.726529,"eighty":5.030943,"marketCap":2606199826},{"date":"2020-05-29","current":11.137606,"twenty":-10.546209,"median":-2.697337,"eighty":5.486796,"marketCap":2606199826},{"date":"2020-06-05","current":12.707336,"twenty":-10.546209,"median":-2.653549,"eighty":6.157154,"marketCap":2973516580},{"date":"2020-06-12","current":12.782085,"twenty":-10.546209,"median":-2.510508,"eighty":6.365381,"marketCap":2991007854},{"date":"2020-06-19","current":12.782085,"twenty":-10.546209,"median":-2.422932,"eighty":6.461553,"marketCap":2991007854},{"date":"2020-06-26","current":12.782085,"twenty":-10.546209,"median":-2.382064,"eighty":6.531998,"marketCap":2991007854},{"date":"2020-07-02","current":13.380077,"twenty":-10.546209,"median":-2.35871,"eighty":6.647247,"marketCap":3130938046},{"date":"2020-07-10","current":13.305328,"twenty":-10.546209,"median":-2.335356,"eighty":6.928446,"marketCap":3113446772},{"date":"2020-07-17","current":13.604324,"twenty":-10.546209,"median":-2.253619,"eighty":7.032574,"marketCap":3183411868},{"date":"2020-07-24","current":13.006332,"twenty":-10.546209,"median":-2.059928,"eighty":7.092682,"marketCap":3043481676},{"date":"2020-07-31","current":12.632587,"twenty":-10.546209,"median":-1.987395,"eighty":7.226784,"marketCap":2956025306},{"date":"2020-08-07","current":8.581656,"twenty":-10.546209,"median":-1.962762,"eighty":7.298083,"marketCap":2746130018},{"date":"2020-08-14","current":8.472336,"twenty":-10.546209,"median":-1.933755,"eighty":7.358398,"marketCap":2711147470},{"date":"2020-08-21","current":8.253695,"twenty":-10.546209,"median":-1.910027,"eighty":7.418713,"marketCap":2641182374},{"date":"2020-08-28","current":7.871073,"twenty":-10.546209,"median":-1.904749,"eighty":7.48338,"marketCap":2518743456},{"date":"2020-09-04","current":7.10583,"twenty":-10.546209,"median":-1.861672,"eighty":7.504024,"marketCap":2273865620},{"date":"2020-09-11","current":7.05117,"twenty":-10.546209,"median":-1.84233,"eighty":7.504024,"marketCap":2256374346},{"date":"2020-09-18","current":7.543112,"twenty":-10.546209,"median":-1.818152,"eighty":7.512584,"marketCap":2413795812},{"date":"2020-09-25","current":6.99651,"twenty":-10.546209,"median":-1.79881,"eighty":7.512584,"marketCap":2238883072},{"date":"2020-10-02","current":6.832529,"twenty":-10.546209,"median":-1.788724,"eighty":7.512584,"marketCap":2186409250},{"date":"2020-10-09","current":7.433791,"twenty":-10.546209,"median":-1.769797,"eighty":7.512584,"marketCap":2378813264},{"date":"2020-10-16","current":7.324471,"twenty":-10.546209,"median":-1.745214,"eighty":7.53416,"marketCap":2343830716},{"date":"2020-10-23","current":7.10583,"twenty":-10.546209,"median":-1.711771,"eighty":7.53416,"marketCap":2273865620},{"date":"2020-10-30","current":-6.546135,"twenty":-10.546209,"median":-1.701705,"eighty":7.53416,"marketCap":2186409250},{"date":"2020-11-06","current":-7.069826,"twenty":-10.546209,"median":-1.701705,"eighty":7.53416,"marketCap":2361321990},{"date":"2020-11-13","current":-7.331672,"twenty":-10.546209,"median":-1.737962,"eighty":7.53416,"marketCap":2448778360},{"date":"2020-11-20","current":-7.593517,"twenty":-10.546209,"median":-1.74038,"eighty":7.53416,"marketCap":2536234730},{"date":"2020-11-27","current":-7.855363,"twenty":-10.546209,"median":-1.764552,"eighty":7.53416,"marketCap":2623691100},{"date":"2020-12-04","current":-7.750624,"twenty":-10.546209,"median":-1.788724,"eighty":7.53416,"marketCap":2588708552},{"date":"2020-12-11","current":-8.117208,"twenty":-10.546209,"median":-1.803227,"eighty":7.53416,"marketCap":2711147470},{"date":"2020-12-18","current":-8.117208,"twenty":-10.546209,"median":-1.822988,"eighty":7.53416,"marketCap":2711147470},{"date":"2020-12-24","current":-8.431422,"twenty":-10.546209,"median":-1.84233,"eighty":7.53416,"marketCap":2816095114},{"date":"2020-12-31","current":-7.907732,"twenty":-10.546209,"median":-1.861672,"eighty":7.53416,"marketCap":2641182374},{"date":"2021-01-08","current":-8.902744,"twenty":-10.546209,"median":-1.904749,"eighty":7.53416,"marketCap":2973516580},{"date":"2021-01-15","current":-9.897757,"twenty":-10.546209,"median":-1.910027,"eighty":7.53416,"marketCap":3305850786},{"date":"2021-01-22","current":-9.426435,"twenty":-10.546209,"median":-1.924086,"eighty":7.53416,"marketCap":3148429320},{"date":"2021-01-29","current":-8.431422,"twenty":-10.546209,"median":-1.953547,"eighty":7.53416,"marketCap":2816095114},{"date":"2021-02-05","current":-8.798006,"twenty":-10.546209,"median":-1.977724,"eighty":7.53416,"marketCap":2938534032},{"date":"2021-02-12","current":-9.16459,"twenty":-10.546209,"median":-3.521998,"eighty":7.53416,"marketCap":3060972950},{"date":"2021-02-19","current":-9.121524,"twenty":-10.546209,"median":-3.598326,"eighty":7.53416,"marketCap":3183411868},{"date":"2021-02-26","current":-8.921051,"twenty":-10.546209,"median":-3.641942,"eighty":7.53416,"marketCap":3113446772},{"date":"2021-03-05","current":-8.770696,"twenty":-10.546209,"median":-3.701914,"eighty":7.539342,"marketCap":3060972950},{"date":"2021-03-12","current":-9.422234,"twenty":-10.546209,"median":-3.789147,"eighty":7.539342,"marketCap":3288359512},{"date":"2021-03-19","current":-9.021287,"twenty":-10.546209,"median":-4.110815,"eighty":7.539342,"marketCap":3148429320},{"date":"2021-03-26","current":-8.419868,"twenty":-10.546209,"median":-4.154431,"eighty":7.53416,"marketCap":2938534032},{"date":"2021-04-01","current":-8.820814,"twenty":-10.546209,"median":-4.187143,"eighty":7.53416,"marketCap":3078464224},{"date":"2021-04-09","current":-8.870933,"twenty":-10.546209,"median":-4.230759,"eighty":7.539342,"marketCap":3095955498},{"date":"2021-04-16","current":-9.071406,"twenty":-10.546209,"median":-4.279827,"eighty":7.539342,"marketCap":3165920594},{"date":"2021-04-23","current":-8.67046,"twenty":-10.546209,"median":-4.307088,"eighty":7.539342,"marketCap":3025990402},{"date":"2021-04-30","current":-9.628224,"twenty":-10.546209,"median":-4.3398,"eighty":7.539342,"marketCap":3148429320},{"date":"2021-05-07","current":-9.681714,"twenty":-10.546209,"median":-4.350704,"eighty":7.539342,"marketCap":3165920594},{"date":"2021-05-14","current":-9.895675,"twenty":-10.546209,"median":-4.361608,"eighty":7.539342,"marketCap":3235885690},{"date":"2021-05-21","current":-9.467754,"twenty":-10.509463,"median":-4.361608,"eighty":7.539342,"marketCap":3095955498},{"date":"2021-05-28","current":-9.735204,"twenty":-10.472717,"median":-4.361608,"eighty":7.539342,"marketCap":3183411868},{"date":"2021-06-04","current":-9.574734,"twenty":-10.467855,"median":-4.361608,"eighty":7.539342,"marketCap":3130938046},{"date":"2021-06-11","current":-9.253793,"twenty":-10.43597,"median":-4.361608,"eighty":7.539342,"marketCap":3025990402},{"date":"2021-06-18","current":-8.932852,"twenty":-10.414035,"median":-4.361608,"eighty":7.539342,"marketCap":2921042758},{"date":"2021-06-25","current":-9.307283,"twenty":-10.411073,"median":-4.372512,"eighty":7.53416,"marketCap":3043481676},{"date":"2021-07-02","current":-10.965478,"twenty":-10.382196,"median":-4.372512,"eighty":7.53416,"marketCap":3585711170},{"date":"2021-07-09","current":-10.163126,"twenty":-10.333307,"median":-4.372512,"eighty":7.53416,"marketCap":3323342060},{"date":"2021-07-16","current":-10.002655,"twenty":-10.321864,"median":-4.372512,"eighty":7.53416,"marketCap":3270868238},{"date":"2021-07-23","current":-9.253793,"twenty":-10.266532,"median":-4.372512,"eighty":7.53416,"marketCap":3025990402},{"date":"2021-07-30","current":-9.360774,"twenty":-10.215492,"median":-4.372512,"eighty":7.53416,"marketCap":3060972950},{"date":"2021-08-06","current":-9.414264,"twenty":-10.177367,"median":-4.372512,"eighty":7.53416,"marketCap":3078464224},{"date":"2021-08-13","current":-8.772382,"twenty":-10.144351,"median":-4.372512,"eighty":7.53416,"marketCap":2868568936},{"date":"2021-08-20","current":-9.360774,"twenty":-10.086597,"median":-4.372512,"eighty":7.53416,"marketCap":3060972950},{"date":"2021-08-27","current":-11.339909,"twenty":-10.056145,"median":-4.372512,"eighty":7.53416,"marketCap":3708150088},{"date":"2021-09-03","current":-9.590516,"twenty":-10.002432,"median":-4.372512,"eighty":7.53416,"marketCap":3673167540},{"date":"2021-09-10","current":-9.864531,"twenty":-9.992707,"median":-4.372512,"eighty":7.53416,"marketCap":3778115184},{"date":"2021-09-17","current":-10.092876,"twenty":-9.977959,"median":-4.372512,"eighty":7.53416,"marketCap":3865571554},{"date":"2021-09-24","current":-9.773192,"twenty":-9.947449,"median":-4.372512,"eighty":7.53416,"marketCap":3743132636},{"date":"2021-10-01","current":-9.590516,"twenty":-9.897341,"median":-4.372512,"eighty":7.53416,"marketCap":3673167540},{"date":"2021-10-08","current":-10.41256,"twenty":-9.895675,"median":-4.372512,"eighty":7.53416,"marketCap":3988010472},{"date":"2021-10-15","current":-10.458229,"twenty":-9.895675,"median":-4.372512,"eighty":7.53416,"marketCap":4005501746},{"date":"2021-10-22","current":-9.9102,"twenty":-9.895675,"median":-4.372512,"eighty":7.53416,"marketCap":3795606458},{"date":"2021-10-29","current":9.661411,"twenty":-9.864531,"median":-4.350704,"eighty":7.539342,"marketCap":3690658814},{"date":"2021-11-05","current":9.157735,"twenty":-9.832855,"median":-4.345252,"eighty":7.559095,"marketCap":3498254800},{"date":"2021-11-12","current":8.928792,"twenty":-9.832855,"median":-4.345252,"eighty":7.603595,"marketCap":3410798430},{"date":"2021-11-19","current":8.379328,"twenty":-9.832855,"median":-4.345252,"eighty":7.644919,"marketCap":3200903142},{"date":"2021-11-26","current":8.241962,"twenty":-9.832855,"median":-4.345252,"eighty":7.659972,"marketCap":3148429320},{"date":"2021-12-03","current":8.241962,"twenty":-9.832855,"median":-4.345252,"eighty":7.690129,"marketCap":3148429320},{"date":"2021-12-10","current":8.013018,"twenty":-9.828191,"median":-4.3398,"eighty":7.734464,"marketCap":3060972950},{"date":"2021-12-17","current":7.646709,"twenty":-9.828191,"median":-4.3398,"eighty":7.743149,"marketCap":2921042758},{"date":"2021-12-23","current":7.646709,"twenty":-9.828191,"median":-4.3398,"eighty":7.743149,"marketCap":2921042758},{"date":"2021-12-31","current":7.829863,"twenty":-9.828191,"median":-4.3398,"eighty":7.754968,"marketCap":2991007854},{"date":"2022-01-07","current":7.829863,"twenty":-9.823526,"median":-4.334348,"eighty":7.781264,"marketCap":2991007854},{"date":"2022-01-14","current":7.326188,"twenty":-9.823526,"median":-4.301635,"eighty":7.784075,"marketCap":2798603840},{"date":"2022-01-21","current":6.501992,"twenty":-9.823526,"median":-4.258019,"eighty":7.784075,"marketCap":2483760908},{"date":"2022-01-28","current":6.547781,"twenty":-9.823526,"median":-0.662476,"eighty":7.784075,"marketCap":2501252182},{"date":"2022-02-04","current":6.318837,"twenty":-9.823526,"median":2.927697,"eighty":7.784075,"marketCap":2413795812},{"date":"2022-02-11","current":6.639358,"twenty":-9.823526,"median":2.952666,"eighty":7.784075,"marketCap":2536234730},{"date":"2022-02-18","current":6.181471,"twenty":-9.823526,"median":2.971394,"eighty":7.784075,"marketCap":2361321990},{"date":"2022-02-25","current":3.684157,"twenty":-9.823526,"median":2.996364,"eighty":7.784075,"marketCap":1407347906},{"date":"2022-03-04","current":1.038058,"twenty":-9.823526,"median":2.996364,"eighty":7.784075,"marketCap":699650960},{"date":"2022-03-11","current":0.95683,"twenty":-9.823526,"median":2.996364,"eighty":7.784075,"marketCap":644903272},{"date":"2022-03-18","current":1.686844,"twenty":-9.823526,"median":2.996364,"eighty":7.784075,"marketCap":1136932810},{"date":"2022-03-25","current":1.449388,"twenty":-9.823526,"median":2.996364,"eighty":7.784075,"marketCap":976887652},{"date":"2022-04-01","current":1.904577,"twenty":-9.823526,"median":2.996364,"eighty":7.784075,"marketCap":1283684598},{"date":"2022-04-08","current":1.522312,"twenty":-9.823526,"median":2.996364,"eighty":7.784075,"marketCap":1026038132},{"date":"2022-04-14","current":1.503627,"twenty":-9.823526,"median":2.996364,"eighty":7.784075,"marketCap":1013444415},{"date":"2022-04-22","current":1.546187,"twenty":-9.823526,"median":2.996364,"eighty":7.784075,"marketCap":1042130104},{"date":"2022-04-29","current":1.755615,"twenty":-9.823526,"median":2.996364,"eighty":7.784075,"marketCap":1183284686},{"date":"2022-05-06","current":1.479751,"twenty":-9.823526,"median":2.996364,"eighty":7.784075,"marketCap":997352443},{"date":"2022-05-13","current":1.211673,"twenty":-9.794728,"median":2.996364,"eighty":7.784075,"marketCap":816667583},{"date":"2022-05-20","current":1.271621,"twenty":-9.74487,"median":2.996364,"eighty":7.784075,"marketCap":857072426},{"date":"2022-05-27","current":1.349475,"twenty":-9.690988,"median":2.996364,"eighty":7.784075,"marketCap":909546248},{"date":"2022-06-03","current":1.323524,"twenty":-9.681714,"median":2.996364,"eighty":7.784075,"marketCap":892054974},{"date":"2022-06-10","current":1.319371,"twenty":-9.635911,"median":2.996364,"eighty":7.784075,"marketCap":889256370},{"date":"2022-06-17","current":1.189614,"twenty":-9.598058,"median":2.996364,"eighty":7.784075,"marketCap":801800000},{"date":"2022-06-24","current":1.233472,"twenty":-9.574734,"median":2.996364,"eighty":7.784075,"marketCap":831360253},{"date":"2022-07-01","current":1.95746,"twenty":-9.52744,"median":2.996364,"eighty":7.784075,"marketCap":788856457},{"date":"2022-07-08","current":1.930551,"twenty":-9.49386,"median":2.996364,"eighty":7.784075,"marketCap":778011867},{"date":"2022-07-15","current":2.031679,"twenty":-9.442963,"median":2.996364,"eighty":7.784075,"marketCap":818766535},{"date":"2022-07-22","current":1.95312,"twenty":-9.414264,"median":2.996364,"eighty":7.784075,"marketCap":787107330},{"date":"2022-07-29","current":2.100689,"twenty":-9.397549,"median":2.996364,"eighty":7.784075,"marketCap":846577661},{"date":"2022-08-05","current":1.945556,"twenty":-9.360774,"median":2.996364,"eighty":7.784075,"marketCap":854098909},{"date":"2022-08-12","current":1.888579,"twenty":-9.360774,"median":2.996364,"eighty":7.784075,"marketCap":829086387},{"date":"2022-08-19","current":1.868658,"twenty":-9.318959,"median":2.996364,"eighty":7.784075,"marketCap":820340750},{"date":"2022-08-26","current":1.832799,"twenty":-9.307283,"median":2.996364,"eighty":7.784075,"marketCap":804598604},{"date":"2022-09-02","current":1.677011,"twenty":-9.282498,"median":2.996364,"eighty":7.784075,"marketCap":736207722},{"date":"2022-09-09","current":1.645933,"twenty":-9.282498,"median":2.996364,"eighty":7.784075,"marketCap":722564528},{"date":"2022-09-16","current":1.434763,"twenty":-9.253793,"median":2.996364,"eighty":7.784075,"marketCap":629860776},{"date":"2022-09-23","current":1.481778,"twenty":-9.253793,"median":2.996364,"eighty":7.784075,"marketCap":650500480},{"date":"2022-09-30","current":1.27499,"twenty":-9.21664,"median":2.996364,"eighty":7.784075,"marketCap":559720768},{"date":"2022-10-07","current":1.381771,"twenty":-9.200303,"median":2.996364,"eighty":7.784075,"marketCap":606597382},{"date":"2022-10-14","current":1.327584,"twenty":-9.178589,"median":2.996364,"eighty":7.784075,"marketCap":582809249},{"date":"2022-10-21","current":1.354279,"twenty":-9.16459,"median":2.996364,"eighty":7.784075,"marketCap":594528403},{"date":"2022-10-28","current":1.200483,"twenty":-9.1142,"median":2.996364,"eighty":7.784075,"marketCap":527012085},{"date":"2022-11-04","current":1.474208,"twenty":-9.072716,"median":2.996364,"eighty":7.784075,"marketCap":647177138},{"date":"2022-11-11","current":1.573816,"twenty":-9.052589,"median":2.983879,"eighty":7.781927,"marketCap":690905323},{"date":"2022-11-18","current":1.73319,"twenty":-9.052589,"median":2.958909,"eighty":7.750444,"marketCap":760870419},{"date":"2022-11-25","current":2.429654,"twenty":-9.052589,"median":2.946424,"eighty":7.738286,"marketCap":1066617888},{"date":"2022-12-02","current":2.390607,"twenty":-9.052589,"median":2.921455,"eighty":7.692497,"marketCap":1049476440},{"date":"2022-12-09","current":2.080226,"twenty":-9.052589,"median":2.390607,"eighty":7.690129,"marketCap":913219415},{"date":"2022-12-16","current":1.872642,"twenty":-9.052589,"median":2.390607,"eighty":7.659972,"marketCap":822089878},{"date":"2022-12-23","current":1.845549,"twenty":-9.052589,"median":2.151546,"eighty":7.646709,"marketCap":810195811},{"date":"2022-12-30","current":1.952329,"twenty":-9.052589,"median":2.071859,"eighty":7.633649,"marketCap":857072426},{"date":"2023-01-06","current":1.926431,"twenty":-9.052589,"median":2.031679,"eighty":7.633649,"marketCap":845703097},{"date":"2023-01-13","current":2.31092,"twenty":-9.052589,"median":2.022055,"eighty":7.633649,"marketCap":1014493892},{"date":"2023-01-20","current":2.176648,"twenty":-9.052589,"median":2.022055,"eighty":7.633649,"marketCap":955548298},{"date":"2023-01-27","current":2.080226,"twenty":-9.052589,"median":2.022055,"eighty":7.633649,"marketCap":913219415},{"date":"2023-02-03","current":2.432443,"twenty":-9.052589,"median":2.012582,"eighty":7.633649,"marketCap":1067842277},{"date":"2023-02-10","current":3.136476,"twenty":-9.052589,"median":2.012582,"eighty":7.633649,"marketCap":1376913089},{"date":"2023-02-17","current":2.785057,"twenty":-9.052589,"median":2.012582,"eighty":7.633649,"marketCap":1222640052},{"date":"2023-02-24","current":2.749198,"twenty":-9.02879,"median":2.022055,"eighty":7.633649,"marketCap":1206897906},{"date":"2023-03-03","current":2.789041,"twenty":-9.005408,"median":2.071859,"eighty":7.633649,"marketCap":1224389180},{"date":"2023-03-10","current":2.575481,"twenty":-8.941756,"median":2.100689,"eighty":7.633649,"marketCap":1130635951},{"date":"2023-03-17","current":2.440013,"twenty":-8.921051,"median":2.19139,"eighty":7.633649,"marketCap":1071165619},{"date":"2023-03-24","current":2.789041,"twenty":-8.908494,"median":2.271077,"eighty":7.633649,"marketCap":1224389180},{"date":"2023-03-31","current":2.824104,"twenty":-8.872619,"median":2.356342,"eighty":7.633649,"marketCap":1239781501},{"date":"2023-04-06","current":2.867135,"twenty":-8.854487,"median":2.390607,"eighty":7.633649,"marketCap":1258672077},{"date":"2023-04-14","current":2.976194,"twenty":-8.838977,"median":2.390607,"eighty":7.633649,"marketCap":1306549192},{"date":"2023-04-21","current":3.220944,"twenty":-8.820814,"median":2.440013,"eighty":7.633649,"marketCap":1413994590},{"date":"2023-04-28","current":3.155601,"twenty":-8.799923,"median":2.575481,"eighty":7.633649,"marketCap":1385308900},{"date":"2023-05-05","current":3.034477,"twenty":-8.77137,"median":2.749198,"eighty":7.633649,"marketCap":1332135427},{"date":"2023-05-12","current":3.059977,"twenty":-8.770696,"median":2.789041,"eighty":7.633649,"marketCap":1343329843},{"date":"2023-05-19","current":3.067946,"twenty":-8.770696,"median":2.810557,"eighty":7.633649,"marketCap":1346828098},{"date":"2023-05-26","current":3.079102,"twenty":-8.770696,"median":2.844822,"eighty":7.633649,"marketCap":1351725654},{"date":"2023-06-02","current":-7.600975,"twenty":-8.770696,"median":2.844822,"eighty":7.633649,"marketCap":1345372512},{"date":"2023-06-09","current":-7.798917,"twenty":-8.770696,"median":2.844822,"eighty":7.633649,"marketCap":1380408254},{"date":"2023-06-15","current":-8.032488,"twenty":-8.770696,"median":2.844822,"eighty":7.633649,"marketCap":1421750430},{"date":"2023-06-23","current":-7.656398,"twenty":-8.770696,"median":2.853588,"eighty":7.633649,"marketCap":1355182519},{"date":"2023-06-30","current":-7.746468,"twenty":-8.770696,"median":2.855978,"eighty":7.636261,"marketCap":1371124919},{"date":"2023-07-07","current":-7.635522,"twenty":-8.770696,"median":2.855978,"eighty":7.636261,"marketCap":1351487325},{"date":"2023-07-14","current":4.271348,"twenty":-8.770696,"median":2.868728,"eighty":7.636261,"marketCap":1375374176},{"date":"2023-07-21","current":4.136303,"twenty":-8.745637,"median":2.884,"eighty":7.636261,"marketCap":1331889628},{"date":"2023-07-28","current":3.898885,"twenty":-8.72559,"median":2.921455,"eighty":7.636261,"marketCap":1255440987},{"date":"2023-08-04","current":3.737702,"twenty":-8.720578,"median":2.946424,"eighty":7.636261,"marketCap":1203540074},{"date":"2023-08-11","current":3.7878,"twenty":-8.640899,"median":2.958909,"eighty":7.636261,"marketCap":1219671439},{"date":"2023-08-18","current":3.574341,"twenty":-8.611912,"median":2.971394,"eighty":7.636261,"marketCap":1150937798},{"date":"2023-08-25","current":3.55256,"twenty":-8.507966,"median":2.988259,"eighty":7.636261,"marketCap":1143924162},{"date":"2023-09-01","current":2.713763,"twenty":-8.446848,"median":2.996296,"eighty":7.638873,"marketCap":1183200528},{"date":"2023-09-08","current":2.662286,"twenty":-8.419868,"median":2.996364,"eighty":7.644097,"marketCap":1160756890},{"date":"2023-09-13","current":2.667112,"twenty":-8.379053,"median":2.996364,"eighty":7.644097,"marketCap":1162860981},{"date":"2023-09-21","current":3.10466,"twenty":-8.295242,"median":2.996364,"eighty":7.646709,"marketCap":1353631902},{"date":"2023-10-03","current":3.275175,"twenty":-8.119266,"median":3.015092,"eighty":7.646709,"marketCap":1427976452},{"date":"2023-10-20","current":2.581855,"twenty":-7.833372,"median":3.033818,"eighty":7.655448,"marketCap":1125688706},{"date":"2023-10-27","current":2.694459,"twenty":-7.78704,"median":3.033818,"eighty":7.659972,"marketCap":1174784164},{"date":"2023-11-03","current":2.708937,"twenty":-7.744683,"median":3.034147,"eighty":7.659972,"marketCap":1181096437},{"date":"2023-11-10","current":2.807063,"twenty":-7.698255,"median":3.033818,"eighty":7.648998,"marketCap":1223879621},{"date":"2023-11-17","current":3.169006,"twenty":-7.698255,"median":3.024718,"eighty":7.633649,"marketCap":1381686449},{"date":"2023-11-24","current":1.001114,"twenty":-7.698255,"median":3.015092,"eighty":7.603595,"marketCap":1397554871},{"date":"2023-12-01","current":1.009666,"twenty":-7.698255,"median":2.996364,"eighty":7.571116,"marketCap":1409493782},{"date":"2023-12-08","current":1.013188,"twenty":-7.698255,"median":2.996227,"eighty":7.543187,"marketCap":1414409804},{"date":"2023-12-15","current":0.991052,"twenty":-7.698255,"median":2.973915,"eighty":7.510161,"marketCap":1383509093},{"date":"2023-12-22","current":1.012181,"twenty":-7.698255,"median":2.958909,"eighty":7.455772,"marketCap":1413005226},{"date":"2023-12-29","current":0.978476,"twenty":-7.698255,"median":2.947419,"eighty":7.433791,"marketCap":1365951871},{"date":"2024-01-05","current":0.955837,"twenty":-7.698255,"median":2.937363,"eighty":7.40665,"marketCap":1334348872},{"date":"2024-01-12","current":0.958353,"twenty":-7.698255,"median":2.921455,"eighty":7.363165,"marketCap":1337860316},{"date":"2024-01-19","current":0.957347,"twenty":-7.698255,"median":2.890243,"eighty":7.331726,"marketCap":1336455738},{"date":"2024-01-26","current":0.963886,"twenty":-7.698255,"median":2.868728,"eighty":7.298083,"marketCap":1345585494},{"date":"2024-02-02","current":1.008157,"twenty":-7.698255,"median":2.858098,"eighty":7.255863,"marketCap":1407386915},{"date":"2024-02-09","current":1.138453,"twenty":-7.698255,"median":2.824901,"eighty":7.180687,"marketCap":1589279735},{"date":"2024-02-16","current":1.201337,"twenty":-7.698255,"median":2.80976,"eighty":7.10583,"marketCap":1677065845},{"date":"2024-02-23","current":1.199827,"twenty":-7.698255,"median":2.789041,"eighty":7.10583,"marketCap":1674958978},{"date":"2024-03-01","current":1.310503,"twenty":-7.698255,"median":2.75119,"eighty":7.07237,"marketCap":1829462532},{"date":"2024-03-08","current":1.287865,"twenty":-7.698255,"median":2.712154,"eighty":7.05117,"marketCap":1797859532},{"date":"2024-03-15","current":1.270257,"twenty":-7.698255,"median":2.696872,"eighty":7.01643,"marketCap":1773279422},{"date":"2024-03-22","current":1.154048,"twenty":-7.698255,"median":2.636317,"eighty":6.982084,"marketCap":1611050690},{"date":"2024-03-28","current":-0.663613,"twenty":-7.698255,"median":2.603571,"eighty":6.959879,"marketCap":1674958978},{"date":"2024-04-05","current":-0.658883,"twenty":-7.698255,"median":2.558746,"eighty":6.959879,"marketCap":1663020067},{"date":"2024-04-12","current":-0.661665,"twenty":-7.698255,"median":2.440013,"eighty":6.959879,"marketCap":1670042956},{"date":"2024-04-19","current":-0.651927,"twenty":-7.698255,"median":2.390607,"eighty":6.959879,"marketCap":1645462845},{"date":"2024-04-26","current":-0.653596,"twenty":-7.698255,"median":2.390607,"eighty":6.925194,"marketCap":1649676579},{"date":"2024-05-03","current":-0.690603,"twenty":-7.698255,"median":2.390607,"eighty":6.887189,"marketCap":1743081000},{"date":"2024-05-10","current":-0.702567,"twenty":-7.698255,"median":2.271077,"eighty":6.887189,"marketCap":1773279422},{"date":"2024-05-17","current":-0.716479,"twenty":-7.698255,"median":2.19139,"eighty":6.887189,"marketCap":1808393866},{"date":"2024-05-24","current":-0.671372,"twenty":-7.698255,"median":2.11371,"eighty":6.887189,"marketCap":1885884632},{"date":"2024-05-31","current":-0.668477,"twenty":-7.698255,"median":2.071859,"eighty":6.887189,"marketCap":1877752632},{"date":"2024-06-07","current":-0.710323,"twenty":-7.698255,"median":2.031896,"eighty":6.887189,"marketCap":1995296990},{"date":"2024-06-14","current":-0.694795,"twenty":-7.698255,"median":2.002133,"eighty":6.887189,"marketCap":1951679901},{"date":"2024-06-21","current":-0.692427,"twenty":-7.698255,"median":1.987186,"eighty":6.887189,"marketCap":1945026447},{"date":"2024-06-28","current":-0.644645,"twenty":-7.709616,"median":1.95529,"eighty":6.887189,"marketCap":1811453261},{"date":"2024-07-05","current":-0.654894,"twenty":-7.709616,"median":1.952329,"eighty":6.887189,"marketCap":1840251084},{"date":"2024-07-12","current":-0.653394,"twenty":-7.709616,"median":1.93394,"eighty":6.887189,"marketCap":1836036768},{"date":"2024-07-15","current":-0.647895,"twenty":-7.709616,"median":1.932407,"eighty":6.887189,"marketCap":1820584278},{"date":"2024-08-02","current":-0.692388,"twenty":-7.746468,"median":1.917434,"eighty":6.91409,"marketCap":1945608970},{"date":"2024-08-09","current":-0.638533,"twenty":-7.746468,"median":1.876826,"eighty":6.91409,"marketCap":1910489675},{"date":"2024-08-16","current":-0.658252,"twenty":-7.746468,"median":1.867487,"eighty":6.91409,"marketCap":1969490091},{"date":"2024-08-23","current":-0.636655,"twenty":-7.746468,"median":1.85292,"eighty":6.91409,"marketCap":1904870587},{"date":"2024-08-30","current":-0.626091,"twenty":-7.746468,"median":1.84336,"eighty":6.91409,"marketCap":1873263221},{"date":"2024-09-06","current":-0.642298,"twenty":-7.746468,"median":1.828416,"eighty":6.91409,"marketCap":1921754908},{"date":"2024-09-13","current":-0.660953,"twenty":-7.746468,"median":1.797935,"eighty":6.91409,"marketCap":1977570584},{"date":"2024-09-20","current":-0.708417,"twenty":-7.746468,"median":1.77489,"eighty":6.91409,"marketCap":2119582620},{"date":"2024-09-27","current":-0.704402,"twenty":-7.746468,"median":1.753112,"eighty":6.91409,"marketCap":2107571651},{"date":"2024-10-04","current":-0.743129,"twenty":-7.746468,"median":1.701913,"eighty":6.91409,"marketCap":2223442168},{"date":"2024-10-11","current":-0.70393,"twenty":-7.746468,"median":1.67721,"eighty":6.91409,"marketCap":2106158596},{"date":"2024-10-18","current":-0.704166,"twenty":-7.746468,"median":1.627187,"eighty":6.91409,"marketCap":2106865124},{"date":"2024-10-25","current":-0.742657,"twenty":-7.746468,"median":1.593937,"eighty":6.91409,"marketCap":2222029113},{"date":"2024-10-31","current":-0.731322,"twenty":-7.746468,"median":1.573816,"eighty":6.91409,"marketCap":2188115791},{"date":"2024-11-08","current":-0.775952,"twenty":-7.747299,"median":1.553895,"eighty":6.887189,"marketCap":2321649496},{"date":"2024-11-15","current":-0.799566,"twenty":-7.747299,"median":1.533973,"eighty":6.832529,"marketCap":2392302250},{"date":"2024-11-22","current":-0.732031,"twenty":-7.747299,"median":1.514051,"eighty":6.67948,"marketCap":2190235374},{"date":"2024-11-29","current":-0.801692,"twenty":-7.747299,"median":1.501032,"eighty":6.640936,"marketCap":2398660998},{"date":"2024-12-06","current":-0.827903,"twenty":-7.747299,"median":1.479751,"eighty":6.537222,"marketCap":2477085555},{"date":"2024-12-13","current":-0.875839,"twenty":-7.747299,"median":1.466257,"eighty":6.318837,"marketCap":2620510645},{"date":"2024-12-20","current":-0.854225,"twenty":-7.747299,"median":1.434763,"eighty":6.311169,"marketCap":2595990354},{"date":"2024-12-27","current":-0.884484,"twenty":-7.747299,"median":1.394521,"eighty":6.181471,"marketCap":2687946416},{"date":"2025-01-03","current":-0.993881,"twenty":-7.747299,"median":1.381136,"eighty":5.70086,"marketCap":3020402946},{"date":"2025-01-10","current":-1.038105,"twenty":-7.74813,"median":1.349475,"eighty":5.345965,"marketCap":3154800267},{"date":"2025-01-17","current":-1.068363,"twenty":-7.74813,"median":1.329178,"eighty":4.675606,"marketCap":3246756328},{"date":"2025-01-24","current":-1.051838,"twenty":-7.74813,"median":1.323163,"eighty":4.591107,"marketCap":3196534172},{"date":"2025-01-31","current":-1.00901,"twenty":-7.74813,"median":1.310395,"eighty":4.506608,"marketCap":3066380977},{"date":"2025-02-07","current":-0.995044,"twenty":-7.74813,"median":1.306228,"eighty":4.450276,"marketCap":3023939718},{"date":"2025-02-14","current":-1.063475,"twenty":-7.74813,"median":1.286231,"eighty":4.37141,"marketCap":3231901888},{"date":"2025-02-21","current":-1.070458,"twenty":-7.74813,"median":1.27881,"eighty":4.281278,"marketCap":3253122517},{"date":"2025-02-28","current":-1.04695,"twenty":-7.74813,"median":1.27347,"eighty":4.236212,"marketCap":3181679731},{"date":"2025-03-07","current":-1.047415,"twenty":-7.748962,"median":1.270257,"eighty":4.196113,"marketCap":3183094440},{"date":"2025-03-14","current":-0.925915,"twenty":-7.748962,"median":1.245669,"eighty":4.168613,"marketCap":2813855484}],"customCompares":[{"symbol":"VEON","name":"VEON Ltd","items":[{"date":"2020-03-20","value":3.774285,"marketCap":2343830716},{"date":"2020-03-27","value":4.027781,"marketCap":2501252182},{"date":"2020-04-03","value":4.281278,"marketCap":2658673648},{"date":"2020-04-09","value":4.675606,"marketCap":2903551484},{"date":"2020-04-17","value":4.562941,"marketCap":2833586388},{"date":"2020-04-24","value":4.591107,"marketCap":2851077662},{"date":"2020-05-01","value":4.393943,"marketCap":2728638744},{"date":"2020-05-08","value":11.511351,"marketCap":2693656196},{"date":"2020-05-15","value":10.614363,"marketCap":2483760908},{"date":"2020-05-22","value":11.137606,"marketCap":2606199826},{"date":"2020-05-29","value":11.137606,"marketCap":2606199826},{"date":"2020-06-05","value":12.707336,"marketCap":2973516580},{"date":"2020-06-12","value":12.782085,"marketCap":2991007854},{"date":"2020-06-19","value":12.782085,"marketCap":2991007854},{"date":"2020-06-26","value":12.782085,"marketCap":2991007854},{"date":"2020-07-02","value":13.380077,"marketCap":3130938046},{"date":"2020-07-10","value":13.305328,"marketCap":3113446772},{"date":"2020-07-17","value":13.604324,"marketCap":3183411868},{"date":"2020-07-24","value":13.006332,"marketCap":3043481676},{"date":"2020-07-31","value":12.632587,"marketCap":2956025306},{"date":"2020-08-07","value":8.581656,"marketCap":2746130018},{"date":"2020-08-14","value":8.472336,"marketCap":2711147470},{"date":"2020-08-21","value":8.253695,"marketCap":2641182374},{"date":"2020-08-28","value":7.871073,"marketCap":2518743456},{"date":"2020-09-04","value":7.10583,"marketCap":2273865620},{"date":"2020-09-11","value":7.05117,"marketCap":2256374346},{"date":"2020-09-18","value":7.543112,"marketCap":2413795812},{"date":"2020-09-25","value":6.99651,"marketCap":2238883072},{"date":"2020-10-02","value":6.832529,"marketCap":2186409250},{"date":"2020-10-09","value":7.433791,"marketCap":2378813264},{"date":"2020-10-16","value":7.324471,"marketCap":2343830716},{"date":"2020-10-23","value":7.10583,"marketCap":2273865620},{"date":"2020-10-30","value":-6.546135,"marketCap":2186409250},{"date":"2020-11-06","value":-7.069826,"marketCap":2361321990},{"date":"2020-11-13","value":-7.331672,"marketCap":2448778360},{"date":"2020-11-20","value":-7.593517,"marketCap":2536234730},{"date":"2020-11-27","value":-7.855363,"marketCap":2623691100},{"date":"2020-12-04","value":-7.750624,"marketCap":2588708552},{"date":"2020-12-11","value":-8.117208,"marketCap":2711147470},{"date":"2020-12-18","value":-8.117208,"marketCap":2711147470},{"date":"2020-12-24","value":-8.431422,"marketCap":2816095114},{"date":"2020-12-31","value":-7.907732,"marketCap":2641182374},{"date":"2021-01-08","value":-8.902744,"marketCap":2973516580},{"date":"2021-01-15","value":-9.897757,"marketCap":3305850786},{"date":"2021-01-22","value":-9.426435,"marketCap":3148429320},{"date":"2021-01-29","value":-8.431422,"marketCap":2816095114},{"date":"2021-02-05","value":-8.798006,"marketCap":2938534032},{"date":"2021-02-12","value":-9.16459,"marketCap":3060972950},{"date":"2021-02-19","value":-9.121524,"marketCap":3183411868},{"date":"2021-02-26","value":-8.921051,"marketCap":3113446772},{"date":"2021-03-05","value":-8.770696,"marketCap":3060972950},{"date":"2021-03-12","value":-9.422234,"marketCap":3288359512},{"date":"2021-03-19","value":-9.021287,"marketCap":3148429320},{"date":"2021-03-26","value":-8.419868,"marketCap":2938534032},{"date":"2021-04-01","value":-8.820814,"marketCap":3078464224},{"date":"2021-04-09","value":-8.870933,"marketCap":3095955498},{"date":"2021-04-16","value":-9.071406,"marketCap":3165920594},{"date":"2021-04-23","value":-8.67046,"marketCap":3025990402},{"date":"2021-04-30","value":-9.628224,"marketCap":3148429320},{"date":"2021-05-07","value":-9.681714,"marketCap":3165920594},{"date":"2021-05-14","value":-9.895675,"marketCap":3235885690},{"date":"2021-05-21","value":-9.467754,"marketCap":3095955498},{"date":"2021-05-28","value":-9.735204,"marketCap":3183411868},{"date":"2021-06-04","value":-9.574734,"marketCap":3130938046},{"date":"2021-06-11","value":-9.253793,"marketCap":3025990402},{"date":"2021-06-18","value":-8.932852,"marketCap":2921042758},{"date":"2021-06-25","value":-9.307283,"marketCap":3043481676},{"date":"2021-07-02","value":-10.965478,"marketCap":3585711170},{"date":"2021-07-09","value":-10.163126,"marketCap":3323342060},{"date":"2021-07-16","value":-10.002655,"marketCap":3270868238},{"date":"2021-07-23","value":-9.253793,"marketCap":3025990402},{"date":"2021-07-30","value":-9.360774,"marketCap":3060972950},{"date":"2021-08-06","value":-9.414264,"marketCap":3078464224},{"date":"2021-08-13","value":-8.772382,"marketCap":2868568936},{"date":"2021-08-20","value":-9.360774,"marketCap":3060972950},{"date":"2021-08-27","value":-11.339909,"marketCap":3708150088},{"date":"2021-09-03","value":-9.590516,"marketCap":3673167540},{"date":"2021-09-10","value":-9.864531,"marketCap":3778115184},{"date":"2021-09-17","value":-10.092876,"marketCap":3865571554},{"date":"2021-09-24","value":-9.773192,"marketCap":3743132636},{"date":"2021-10-01","value":-9.590516,"marketCap":3673167540},{"date":"2021-10-08","value":-10.41256,"marketCap":3988010472},{"date":"2021-10-15","value":-10.458229,"marketCap":4005501746},{"date":"2021-10-22","value":-9.9102,"marketCap":3795606458},{"date":"2021-10-29","value":9.661411,"marketCap":3690658814},{"date":"2021-11-05","value":9.157735,"marketCap":3498254800},{"date":"2021-11-12","value":8.928792,"marketCap":3410798430},{"date":"2021-11-19","value":8.379328,"marketCap":3200903142},{"date":"2021-11-26","value":8.241962,"marketCap":3148429320},{"date":"2021-12-03","value":8.241962,"marketCap":3148429320},{"date":"2021-12-10","value":8.013018,"marketCap":3060972950},{"date":"2021-12-17","value":7.646709,"marketCap":2921042758},{"date":"2021-12-23","value":7.646709,"marketCap":2921042758},{"date":"2021-12-31","value":7.829863,"marketCap":2991007854},{"date":"2022-01-07","value":7.829863,"marketCap":2991007854},{"date":"2022-01-14","value":7.326188,"marketCap":2798603840},{"date":"2022-01-21","value":6.501992,"marketCap":2483760908},{"date":"2022-01-28","value":6.547781,"marketCap":2501252182},{"date":"2022-02-04","value":6.318837,"marketCap":2413795812},{"date":"2022-02-11","value":6.639358,"marketCap":2536234730},{"date":"2022-02-18","value":6.181471,"marketCap":2361321990},{"date":"2022-02-25","value":3.684157,"marketCap":1407347906},{"date":"2022-03-04","value":1.038058,"marketCap":699650960},{"date":"2022-03-11","value":0.95683,"marketCap":644903272},{"date":"2022-03-18","value":1.686844,"marketCap":1136932810},{"date":"2022-03-25","value":1.449388,"marketCap":976887652},{"date":"2022-04-01","value":1.904577,"marketCap":1283684598},{"date":"2022-04-08","value":1.522312,"marketCap":1026038132},{"date":"2022-04-14","value":1.503627,"marketCap":1013444415},{"date":"2022-04-22","value":1.546187,"marketCap":1042130104},{"date":"2022-04-29","value":1.755615,"marketCap":1183284686},{"date":"2022-05-06","value":1.479751,"marketCap":997352443},{"date":"2022-05-13","value":1.211673,"marketCap":816667583},{"date":"2022-05-20","value":1.271621,"marketCap":857072426},{"date":"2022-05-27","value":1.349475,"marketCap":909546248},{"date":"2022-06-03","value":1.323524,"marketCap":892054974},{"date":"2022-06-10","value":1.319371,"marketCap":889256370},{"date":"2022-06-17","value":1.189614,"marketCap":801800000},{"date":"2022-06-24","value":1.233472,"marketCap":831360253},{"date":"2022-07-01","value":1.95746,"marketCap":788856457},{"date":"2022-07-08","value":1.930551,"marketCap":778011867},{"date":"2022-07-15","value":2.031679,"marketCap":818766535},{"date":"2022-07-22","value":1.95312,"marketCap":787107330},{"date":"2022-07-29","value":2.100689,"marketCap":846577661},{"date":"2022-08-05","value":1.945556,"marketCap":854098909},{"date":"2022-08-12","value":1.888579,"marketCap":829086387},{"date":"2022-08-19","value":1.868658,"marketCap":820340750},{"date":"2022-08-26","value":1.832799,"marketCap":804598604},{"date":"2022-09-02","value":1.677011,"marketCap":736207722},{"date":"2022-09-09","value":1.645933,"marketCap":722564528},{"date":"2022-09-16","value":1.434763,"marketCap":629860776},{"date":"2022-09-23","value":1.481778,"marketCap":650500480},{"date":"2022-09-30","value":1.27499,"marketCap":559720768},{"date":"2022-10-07","value":1.381771,"marketCap":606597382},{"date":"2022-10-14","value":1.327584,"marketCap":582809249},{"date":"2022-10-21","value":1.354279,"marketCap":594528403},{"date":"2022-10-28","value":1.200483,"marketCap":527012085},{"date":"2022-11-04","value":1.474208,"marketCap":647177138},{"date":"2022-11-11","value":1.573816,"marketCap":690905323},{"date":"2022-11-18","value":1.73319,"marketCap":760870419},{"date":"2022-11-25","value":2.429654,"marketCap":1066617888},{"date":"2022-12-02","value":2.390607,"marketCap":1049476440},{"date":"2022-12-09","value":2.080226,"marketCap":913219415},{"date":"2022-12-16","value":1.872642,"marketCap":822089878},{"date":"2022-12-23","value":1.845549,"marketCap":810195811},{"date":"2022-12-30","value":1.952329,"marketCap":857072426},{"date":"2023-01-06","value":1.926431,"marketCap":845703097},{"date":"2023-01-13","value":2.31092,"marketCap":1014493892},{"date":"2023-01-20","value":2.176648,"marketCap":955548298},{"date":"2023-01-27","value":2.080226,"marketCap":913219415},{"date":"2023-02-03","value":2.432443,"marketCap":1067842277},{"date":"2023-02-10","value":3.136476,"marketCap":1376913089},{"date":"2023-02-17","value":2.785057,"marketCap":1222640052},{"date":"2023-02-24","value":2.749198,"marketCap":1206897906},{"date":"2023-03-03","value":2.789041,"marketCap":1224389180},{"date":"2023-03-10","value":2.575481,"marketCap":1130635951},{"date":"2023-03-17","value":2.440013,"marketCap":1071165619},{"date":"2023-03-24","value":2.789041,"marketCap":1224389180},{"date":"2023-03-31","value":2.824104,"marketCap":1239781501},{"date":"2023-04-06","value":2.867135,"marketCap":1258672077},{"date":"2023-04-14","value":2.976194,"marketCap":1306549192},{"date":"2023-04-21","value":3.220944,"marketCap":1413994590},{"date":"2023-04-28","value":3.155601,"marketCap":1385308900},{"date":"2023-05-05","value":3.034477,"marketCap":1332135427},{"date":"2023-05-12","value":3.059977,"marketCap":1343329843},{"date":"2023-05-19","value":3.067946,"marketCap":1346828098},{"date":"2023-05-26","value":3.079102,"marketCap":1351725654},{"date":"2023-06-02","value":-7.600975,"marketCap":1345372512},{"date":"2023-06-09","value":-7.798917,"marketCap":1380408254},{"date":"2023-06-15","value":-8.032488,"marketCap":1421750430},{"date":"2023-06-23","value":-7.656398,"marketCap":1355182519},{"date":"2023-06-30","value":-7.746468,"marketCap":1371124919},{"date":"2023-07-07","value":-7.635522,"marketCap":1351487325},{"date":"2023-07-14","value":4.271348,"marketCap":1375374176},{"date":"2023-07-21","value":4.136303,"marketCap":1331889628},{"date":"2023-07-28","value":3.898885,"marketCap":1255440987},{"date":"2023-08-04","value":3.737702,"marketCap":1203540074},{"date":"2023-08-11","value":3.7878,"marketCap":1219671439},{"date":"2023-08-18","value":3.574341,"marketCap":1150937798},{"date":"2023-08-25","value":3.55256,"marketCap":1143924162},{"date":"2023-09-01","value":2.713763,"marketCap":1183200528},{"date":"2023-09-08","value":2.662286,"marketCap":1160756890},{"date":"2023-09-13","value":2.667112,"marketCap":1162860981},{"date":"2023-09-21","value":3.10466,"marketCap":1353631902},{"date":"2023-10-03","value":3.275175,"marketCap":1427976452},{"date":"2023-10-20","value":2.581855,"marketCap":1125688706},{"date":"2023-10-27","value":2.694459,"marketCap":1174784164},{"date":"2023-11-03","value":2.708937,"marketCap":1181096437},{"date":"2023-11-10","value":2.807063,"marketCap":1223879621},{"date":"2023-11-17","value":3.169006,"marketCap":1381686449},{"date":"2023-11-24","value":1.001114,"marketCap":1397554871},{"date":"2023-12-01","value":1.009666,"marketCap":1409493782},{"date":"2023-12-08","value":1.013188,"marketCap":1414409804},{"date":"2023-12-15","value":0.991052,"marketCap":1383509093},{"date":"2023-12-22","value":1.012181,"marketCap":1413005226},{"date":"2023-12-29","value":0.978476,"marketCap":1365951871},{"date":"2024-01-05","value":0.955837,"marketCap":1334348872},{"date":"2024-01-12","value":0.958353,"marketCap":1337860316},{"date":"2024-01-19","value":0.957347,"marketCap":1336455738},{"date":"2024-01-26","value":0.963886,"marketCap":1345585494},{"date":"2024-02-02","value":1.008157,"marketCap":1407386915},{"date":"2024-02-09","value":1.138453,"marketCap":1589279735},{"date":"2024-02-16","value":1.201337,"marketCap":1677065845},{"date":"2024-02-23","value":1.199827,"marketCap":1674958978},{"date":"2024-03-01","value":1.310503,"marketCap":1829462532},{"date":"2024-03-08","value":1.287865,"marketCap":1797859532},{"date":"2024-03-15","value":1.270257,"marketCap":1773279422},{"date":"2024-03-22","value":1.154048,"marketCap":1611050690},{"date":"2024-03-28","value":-0.663613,"marketCap":1674958978},{"date":"2024-04-05","value":-0.658883,"marketCap":1663020067},{"date":"2024-04-12","value":-0.661665,"marketCap":1670042956},{"date":"2024-04-19","value":-0.651927,"marketCap":1645462845},{"date":"2024-04-26","value":-0.653596,"marketCap":1649676579},{"date":"2024-05-03","value":-0.690603,"marketCap":1743081000},{"date":"2024-05-10","value":-0.702567,"marketCap":1773279422},{"date":"2024-05-17","value":-0.716479,"marketCap":1808393866},{"date":"2024-05-24","value":-0.671372,"marketCap":1885884632},{"date":"2024-05-31","value":-0.668477,"marketCap":1877752632},{"date":"2024-06-07","value":-0.710323,"marketCap":1995296990},{"date":"2024-06-14","value":-0.694795,"marketCap":1951679901},{"date":"2024-06-21","value":-0.692427,"marketCap":1945026447},{"date":"2024-06-28","value":-0.644645,"marketCap":1811453261},{"date":"2024-07-05","value":-0.654894,"marketCap":1840251084},{"date":"2024-07-12","value":-0.653394,"marketCap":1836036768},{"date":"2024-07-15","value":-0.647895,"marketCap":1820584278},{"date":"2024-08-02","value":-0.692388,"marketCap":1945608970},{"date":"2024-08-09","value":-0.638533,"marketCap":1910489675},{"date":"2024-08-16","value":-0.658252,"marketCap":1969490091},{"date":"2024-08-23","value":-0.636655,"marketCap":1904870587},{"date":"2024-08-30","value":-0.626091,"marketCap":1873263221},{"date":"2024-09-06","value":-0.642298,"marketCap":1921754908},{"date":"2024-09-13","value":-0.660953,"marketCap":1977570584},{"date":"2024-09-20","value":-0.708417,"marketCap":2119582620},{"date":"2024-09-27","value":-0.704402,"marketCap":2107571651},{"date":"2024-10-04","value":-0.743129,"marketCap":2223442168},{"date":"2024-10-11","value":-0.70393,"marketCap":2106158596},{"date":"2024-10-18","value":-0.704166,"marketCap":2106865124},{"date":"2024-10-25","value":-0.742657,"marketCap":2222029113},{"date":"2024-10-31","value":-0.731322,"marketCap":2188115791},{"date":"2024-11-08","value":-0.775952,"marketCap":2321649496},{"date":"2024-11-15","value":-0.799566,"marketCap":2392302250},{"date":"2024-11-22","value":-0.732031,"marketCap":2190235374},{"date":"2024-11-29","value":-0.801692,"marketCap":2398660998},{"date":"2024-12-06","value":-0.827903,"marketCap":2477085555},{"date":"2024-12-13","value":-0.875839,"marketCap":2620510645},{"date":"2024-12-20","value":-0.854225,"marketCap":2595990354},{"date":"2024-12-27","value":-0.884484,"marketCap":2687946416},{"date":"2025-01-03","value":-0.993881,"marketCap":3020402946},{"date":"2025-01-10","value":-1.038105,"marketCap":3154800267},{"date":"2025-01-17","value":-1.068363,"marketCap":3246756328},{"date":"2025-01-24","value":-1.051838,"marketCap":3196534172},{"date":"2025-01-31","value":-1.00901,"marketCap":3066380977},{"date":"2025-02-07","value":-0.995044,"marketCap":3023939718},{"date":"2025-02-14","value":-1.063475,"marketCap":3231901888},{"date":"2025-02-21","value":-1.070458,"marketCap":3253122517},{"date":"2025-02-28","value":-1.04695,"marketCap":3181679731},{"date":"2025-03-07","value":-1.047415,"marketCap":3183094440},{"date":"2025-03-14","value":-0.925915,"marketCap":2813855484}]},{"symbol":"TMUS","name":"T-Mobile US","items":[{"date":"2020-03-20","value":18.421091,"marketCap":63884343594},{"date":"2020-03-27","value":20.192777,"marketCap":70028552093},{"date":"2020-04-03","value":29.217785,"marketCap":101327280000},{"date":"2020-04-09","value":30.614879,"marketCap":106172400000},{"date":"2020-04-17","value":32.428962,"marketCap":112463640000},{"date":"2020-04-24","value":32.321704,"marketCap":112091667756},{"date":"2020-05-01","value":30.68426,"marketCap":106413014984},{"date":"2020-05-08","value":34.675995,"marketCap":121747418837},{"date":"2020-05-15","value":34.253632,"marketCap":120264502652},{"date":"2020-05-22","value":33.718639,"marketCap":118386142150},{"date":"2020-05-29","value":35.210988,"marketCap":123625779339},{"date":"2020-06-05","value":35.594634,"marketCap":124972761541},{"date":"2020-06-12","value":36.009958,"marketCap":126430962457},{"date":"2020-06-19","value":37.625496,"marketCap":132103116867},{"date":"2020-06-26","value":37.118091,"marketCap":130321615981},{"date":"2020-07-02","value":37.403886,"marketCap":131325042872},{"date":"2020-07-10","value":37.770833,"marketCap":132613393448},{"date":"2020-07-17","value":37.171016,"marketCap":130507435775},{"date":"2020-07-24","value":37.022826,"marketCap":129987140350},{"date":"2020-07-31","value":37.887268,"marketCap":133022196996},{"date":"2020-08-07","value":53.116864,"marketCap":142459429293},{"date":"2020-08-14","value":53.301474,"marketCap":142954552863},{"date":"2020-08-21","value":53.079942,"marketCap":142360404579},{"date":"2020-08-28","value":53.656848,"marketCap":143907665736},{"date":"2020-09-04","value":52.747644,"marketCap":141469182152},{"date":"2020-09-11","value":51.496913,"marketCap":138114719963},{"date":"2020-09-18","value":51.100002,"marketCap":137050204286},{"date":"2020-09-25","value":51.699984,"marketCap":138659355890},{"date":"2020-10-02","value":52.341503,"marketCap":140379910297},{"date":"2020-10-09","value":54.104527,"marketCap":145108340394},{"date":"2020-10-16","value":53.056866,"marketCap":142298514132},{"date":"2020-10-23","value":51.866132,"marketCap":139104967103},{"date":"2020-10-30","value":50.569248,"marketCap":135626724021},{"date":"2020-11-06","value":50.036228,"marketCap":153361038042},{"date":"2020-11-13","value":51.927367,"marketCap":159157380286},{"date":"2020-11-20","value":52.514552,"marketCap":160957101111},{"date":"2020-11-27","value":53.413552,"marketCap":163712535754},{"date":"2020-12-04","value":53.373056,"marketCap":163588417076},{"date":"2020-12-11","value":53.142232,"marketCap":162880940614},{"date":"2020-12-18","value":53.421651,"marketCap":163737359489},{"date":"2020-12-24","value":53.826606,"marketCap":164978546265},{"date":"2020-12-31","value":54.608169,"marketCap":167374036743},{"date":"2021-01-08","value":54.693209,"marketCap":167634685966},{"date":"2021-01-15","value":51.54266,"marketCap":157978252849},{"date":"2021-01-22","value":52.789921,"marketCap":161801108119},{"date":"2021-01-29","value":51.056714,"marketCap":156488828718},{"date":"2021-02-05","value":50.774615,"marketCap":155573418847},{"date":"2021-02-12","value":50.126152,"marketCap":153586529718},{"date":"2021-02-19","value":48.675217,"marketCap":149140865290},{"date":"2021-02-26","value":48.661621,"marketCap":149099206077},{"date":"2021-03-05","value":50.572067,"marketCap":154952813317},{"date":"2021-03-12","value":51.561767,"marketCap":157985255285},{"date":"2021-03-19","value":50.373316,"marketCap":154343839316},{"date":"2021-03-26","value":49.886578,"marketCap":152852474414},{"date":"2021-04-01","value":51.776743,"marketCap":158643941450},{"date":"2021-04-09","value":52.336492,"marketCap":160359011087},{"date":"2021-04-16","value":53.967064,"marketCap":165355083509},{"date":"2021-04-23","value":54.250839,"marketCap":166224571480},{"date":"2021-04-30","value":53.766602,"marketCap":164740868809},{"date":"2021-05-07","value":56.947753,"marketCap":173462854492},{"date":"2021-05-14","value":57.930175,"marketCap":176455313167},{"date":"2021-05-21","value":55.691071,"marketCap":169635001105},{"date":"2021-05-28","value":57.901521,"marketCap":176368033122},{"date":"2021-06-04","value":59.15411,"marketCap":180183417932},{"date":"2021-06-11","value":59.497957,"marketCap":181230778468},{"date":"2021-06-18","value":59.231885,"marketCap":180420320910},{"date":"2021-06-25","value":59.493864,"marketCap":181218309890},{"date":"2021-07-02","value":59.88274,"marketCap":182402824782},{"date":"2021-07-09","value":59.768124,"marketCap":182053704603},{"date":"2021-07-16","value":61.159889,"marketCap":186293021059},{"date":"2021-07-23","value":58.945345,"marketCap":179547520464},{"date":"2021-07-30","value":45.918629,"marketCap":179725515594},{"date":"2021-08-06","value":45.349578,"marketCap":177498249409},{"date":"2021-08-13","value":46.213653,"marketCap":180880238130},{"date":"2021-08-20","value":45.215663,"marketCap":176974103555},{"date":"2021-08-27","value":44.122018,"marketCap":172693579084},{"date":"2021-09-03","value":43.363163,"marketCap":169723419248},{"date":"2021-09-10","value":41.708348,"marketCap":163246474057},{"date":"2021-09-17","value":40.812389,"marketCap":159739688704},{"date":"2021-09-24","value":41.268339,"marketCap":161524280538},{"date":"2021-10-01","value":40.417019,"marketCap":158192210469},{"date":"2021-10-08","value":38.650607,"marketCap":151278477067},{"date":"2021-10-15","value":37.483628,"marketCap":146710920344},{"date":"2021-10-22","value":37.263624,"marketCap":145849823584},{"date":"2021-10-29","value":36.676946,"marketCap":143553565559},{"date":"2021-11-05","value":45.71044,"marketCap":153221396402},{"date":"2021-11-12","value":44.059693,"marketCap":147688089268},{"date":"2021-11-19","value":43.083404,"marketCap":144415569022},{"date":"2021-11-26","value":42.304608,"marketCap":141805047147},{"date":"2021-12-03","value":42.02141,"marketCap":140855766465},{"date":"2021-12-10","value":42.766669,"marketCap":143353873523},{"date":"2021-12-17","value":44.644721,"marketCap":149649103309},{"date":"2021-12-23","value":44.681983,"marketCap":149774008662},{"date":"2021-12-31","value":43.21755,"marketCap":144865228293},{"date":"2022-01-07","value":40.892343,"marketCap":137071134272},{"date":"2022-01-14","value":40.437735,"marketCap":135547288967},{"date":"2022-01-21","value":37.866593,"marketCap":126928819616},{"date":"2022-01-28","value":40.486177,"marketCap":135709665925},{"date":"2022-02-04","value":49.960285,"marketCap":151079902580},{"date":"2022-02-11","value":51.425798,"marketCap":155511613473},{"date":"2022-02-18","value":51.219236,"marketCap":154886968496},{"date":"2022-02-25","value":51.830661,"marketCap":156735917628},{"date":"2022-03-04","value":50.909392,"marketCap":153950001031},{"date":"2022-03-11","value":51.462979,"marketCap":155624049569},{"date":"2022-03-18","value":52.541236,"marketCap":158884696349},{"date":"2022-03-25","value":51.347304,"marketCap":155274248382},{"date":"2022-04-01","value":54.020223,"marketCap":163357154385},{"date":"2022-04-08","value":54.879523,"marketCap":165955677489},{"date":"2022-04-14","value":54.929098,"marketCap":166105592283},{"date":"2022-04-22","value":53.140267,"marketCap":160696166783},{"date":"2022-04-29","value":55.051727,"marketCap":154365043622},{"date":"2022-05-06","value":56.688501,"marketCap":158954556824},{"date":"2022-05-13","value":56.478378,"marketCap":158365371952},{"date":"2022-05-20","value":56.348728,"marketCap":158001832351},{"date":"2022-05-27","value":59.956584,"marketCap":168118261953},{"date":"2022-06-03","value":61.07426,"marketCap":171252224036},{"date":"2022-06-10","value":58.347131,"marketCap":163605356554},{"date":"2022-06-17","value":57.041686,"marketCap":159944888842},{"date":"2022-06-24","value":61.284383,"marketCap":171841408907},{"date":"2022-07-01","value":61.163674,"marketCap":171502941002},{"date":"2022-07-08","value":60.676367,"marketCap":170136533534},{"date":"2022-07-15","value":61.414033,"marketCap":172204948509},{"date":"2022-07-22","value":59.22786,"marketCap":166074918675},{"date":"2022-07-29","value":104.425576,"marketCap":179403139222},{"date":"2022-08-05","value":105.52049,"marketCap":181284201076},{"date":"2022-08-12","value":106.90738,"marketCap":183666879424},{"date":"2022-08-19","value":106.841686,"marketCap":183554015713},{"date":"2022-08-26","value":104.396378,"marketCap":179352977572},{"date":"2022-09-02","value":103.637238,"marketCap":178048774687},{"date":"2022-09-09","value":106.352624,"marketCap":182713808085},{"date":"2022-09-16","value":102.155455,"marketCap":175503070978},{"date":"2022-09-23","value":96.593293,"marketCap":165947276759},{"date":"2022-09-30","value":97.936387,"marketCap":168254712634},{"date":"2022-10-07","value":100.43279,"marketCap":172543533661},{"date":"2022-10-14","value":96.002039,"marketCap":164931503358},{"date":"2022-10-21","value":99.607955,"marketCap":171126467064},{"date":"2022-10-28","value":122.389104,"marketCap":187867274234},{"date":"2022-11-04","value":120.630267,"marketCap":185167459763},{"date":"2022-11-11","value":118.490484,"marketCap":181882892849},{"date":"2022-11-18","value":120.630267,"marketCap":185167459763},{"date":"2022-11-25","value":122.42963,"marketCap":187929481940},{"date":"2022-12-02","value":123.531942,"marketCap":189621531562},{"date":"2022-12-09","value":114.745864,"marketCap":176134900750},{"date":"2022-12-16","value":115.386178,"marketCap":177117782516},{"date":"2022-12-23","value":113.489552,"marketCap":174206461842},{"date":"2022-12-30","value":113.473341,"marketCap":174181578760},{"date":"2023-01-06","value":120.419531,"marketCap":184843979688},{"date":"2023-01-13","value":121.319212,"marketCap":186224990777},{"date":"2023-01-20","value":117.623223,"marketCap":180551647926},{"date":"2023-01-27","value":118.928167,"marketCap":182554736081},{"date":"2023-02-03","value":69.173229,"marketCap":179158663724},{"date":"2023-02-10","value":68.463345,"marketCap":177320063208},{"date":"2023-02-17","value":70.314621,"marketCap":182114867478},{"date":"2023-02-24","value":67.988847,"marketCap":176091114915},{"date":"2023-03-03","value":66.807129,"marketCap":173030463309},{"date":"2023-03-10","value":65.681906,"marketCap":170116137676},{"date":"2023-03-17","value":67.066071,"marketCap":173701124019},{"date":"2023-03-24","value":67.108443,"marketCap":173810868499},{"date":"2023-03-31","value":68.191293,"marketCap":176615449652},{"date":"2023-04-06","value":69.378224,"marketCap":179689600000},{"date":"2023-04-14","value":69.959788,"marketCap":181195850000},{"date":"2023-04-21","value":67.898726,"marketCap":175857700000},{"date":"2023-04-28","value":47.335001,"marketCap":180677700000},{"date":"2023-05-05","value":44.405766,"marketCap":169496809605},{"date":"2023-05-11","value":44.647819,"marketCap":170420726803},{"date":"2023-05-19","value":43.437553,"marketCap":165801140813},{"date":"2023-05-26","value":42.676815,"marketCap":162897401048},{"date":"2023-06-02","value":43.667032,"marketCap":166677062313},{"date":"2023-06-09","value":40.966724,"marketCap":156369986038},{"date":"2023-06-16","value":41.73375,"marketCap":159297723653},{"date":"2023-06-23","value":42.230431,"marketCap":161193553748},{"date":"2023-06-30","value":43.016318,"marketCap":164193284910},{"date":"2023-07-07","value":43.745621,"marketCap":166977035429},{"date":"2023-07-14","value":44.226584,"marketCap":168812870900},{"date":"2023-07-21","value":44.041115,"marketCap":168104934346},{"date":"2023-07-28","value":26.7756,"marketCap":164562837192},{"date":"2023-08-04","value":25.912303,"marketCap":159257015089},{"date":"2023-08-11","value":26.36405,"marketCap":162033454150},{"date":"2023-08-18","value":26.103721,"marketCap":160433472318},{"date":"2023-08-25","value":25.519896,"marketCap":156845277770},{"date":"2023-09-01","value":26.080751,"marketCap":160292297451},{"date":"2023-09-08","value":26.277912,"marketCap":161504048397},{"date":"2023-09-15","value":27.395795,"marketCap":168374558614},{"date":"2023-09-22","value":26.796656,"marketCap":164692247487},{"date":"2023-09-29","value":26.741145,"marketCap":164351074891},{"date":"2023-10-06","value":26.306625,"marketCap":161680516981},{"date":"2023-10-13","value":27.016787,"marketCap":166045173301},{"date":"2023-10-20","value":26.385106,"marketCap":162162864445},{"date":"2023-10-27","value":21.235736,"marketCap":165214027071},{"date":"2023-11-02","value":21.561273,"marketCap":167746707453},{"date":"2023-11-10","value":21.834784,"marketCap":169874621563},{"date":"2023-11-17","value":21.923973,"marketCap":170568506599},{"date":"2023-11-24","value":22.145457,"marketCap":172291654438},{"date":"2023-12-01","value":22.363968,"marketCap":173991672777},{"date":"2023-12-08","value":23.242473,"marketCap":180826440381},{"date":"2023-12-15","value":23.318283,"marketCap":181416242662},{"date":"2023-12-22","value":23.029908,"marketCap":179172681045},{"date":"2023-12-29","value":23.627469,"marketCap":183821710787},{"date":"2024-01-05","value":24.125437,"marketCap":187695902238},{"date":"2024-01-12","value":24.106113,"marketCap":187545560480},{"date":"2024-01-19","value":24.510434,"marketCap":190691172643},{"date":"2024-01-26","value":23.372663,"marketCap":194390439727},{"date":"2024-02-02","value":23.364036,"marketCap":194318691287},{"date":"2024-02-09","value":22.965324,"marketCap":191002598844},{"date":"2024-02-16","value":23.056654,"marketCap":191762194092},{"date":"2024-02-23","value":23.339208,"marketCap":194112191891},{"date":"2024-03-01","value":23.303532,"marketCap":193815474997},{"date":"2024-03-08","value":23.459079,"marketCap":195109160654},{"date":"2024-03-15","value":23.240742,"marketCap":193293253264},{"date":"2024-03-22","value":22.965324,"marketCap":191002598844},{"date":"2024-03-28","value":23.119444,"marketCap":192284415825},{"date":"2024-04-05","value":23.062362,"marketCap":191809668795},{"date":"2024-04-12","value":22.931075,"marketCap":190717750626},{"date":"2024-04-19","value":22.953908,"marketCap":190907649438},{"date":"2024-04-26","value":22.069048,"marketCap":193126240045},{"date":"2024-05-03","value":22.083246,"marketCap":193250485851},{"date":"2024-05-10","value":22.113888,"marketCap":193518631667},{"date":"2024-05-17","value":21.966175,"marketCap":192226000535},{"date":"2024-05-24","value":22.15283,"marketCap":193859416238},{"date":"2024-05-31","value":22.922277,"marketCap":200592849317},{"date":"2024-06-07","value":24.140233,"marketCap":211251180561},{"date":"2024-06-14","value":23.51447,"marketCap":205775125038},{"date":"2024-06-21","value":23.693067,"marketCap":207338033588},{"date":"2024-06-28","value":23.824666,"marketCap":208489650415},{"date":"2024-07-05","value":23.964321,"marketCap":209711774395},{"date":"2024-07-12","value":24.011321,"marketCap":210123066118},{"date":"2024-07-15","value":24.109348,"marketCap":210980903142},{"date":"2024-08-02","value":23.085171,"marketCap":218270289053},{"date":"2024-08-09","value":23.892232,"marketCap":225901056629},{"date":"2024-08-16","value":24.018104,"marketCap":227091176342},{"date":"2024-08-23","value":24.241465,"marketCap":229203055442},{"date":"2024-08-30","value":24.690656,"marketCap":233450149322},{"date":"2024-09-06","value":24.332784,"marketCap":230066475626},{"date":"2024-09-13","value":24.978187,"marketCap":236168756119},{"date":"2024-09-20","value":24.636358,"marketCap":232936764348},{"date":"2024-09-27","value":25.081846,"marketCap":237148854707},{"date":"2024-10-04","value":25.671717,"marketCap":242726082384},{"date":"2024-10-11","value":26.093758,"marketCap":246716483777},{"date":"2024-10-18","value":27.389499,"marketCap":258967716124},{"date":"2024-10-25","value":26.132208,"marketCap":271043261506},{"date":"2024-10-31","value":24.924953,"marketCap":258521610574},{"date":"2024-11-08","value":25.900603,"marketCap":268641054145},{"date":"2024-11-15","value":26.601012,"marketCap":275905700562},{"date":"2024-11-22","value":26.470105,"marketCap":274547931183},{"date":"2024-11-29","value":27.629249,"marketCap":286570572857},{"date":"2024-12-06","value":27.29359,"marketCap":283089112913},{"date":"2024-12-13","value":26.099761,"marketCap":270706720378},{"date":"2024-12-20","value":24.391254,"marketCap":252986089264},{"date":"2024-12-27","value":25.02677,"marketCap":259577653424},{"date":"2025-01-03","value":24.562441,"marketCap":254761633835},{"date":"2025-01-10","value":24.113776,"marketCap":250108082376},{"date":"2025-01-17","value":24.13951,"marketCap":250374994306},{"date":"2025-01-24","value":24.171957,"marketCap":250711535433},{"date":"2025-01-31","value":23.657742,"marketCap":268255139835},{"date":"2025-02-07","value":24.888006,"marketCap":282205099785},{"date":"2025-02-14","value":26.691397,"marketCap":302653751876},{"date":"2025-02-21","value":26.723619,"marketCap":303019110260},{"date":"2025-02-28","value":26.599768,"marketCap":301614763969},{"date":"2025-03-07","value":26.476923,"marketCap":300221835128},{"date":"2025-03-14","value":26.08926,"marketCap":295826117063}]},{"symbol":"AMX","name":"America Movil SAB de CV","items":[{"date":"2020-03-20","value":15.883942,"marketCap":40077592572.94},{"date":"2020-03-27","value":15.235666,"marketCap":39838212757.52},{"date":"2020-04-03","value":14.519165,"marketCap":36212313085.32},{"date":"2020-04-09","value":14.985613,"marketCap":39244501375.95},{"date":"2020-04-17","value":14.197939,"marketCap":36410884503.95},{"date":"2020-04-24","value":14.613474,"marketCap":36146149291.79},{"date":"2020-05-01","value":14.222397,"marketCap":38911445161.84},{"date":"2020-05-08","value":14.707073,"marketCap":42189300696.08},{"date":"2020-05-15","value":14.251785,"marketCap":40232657678.7},{"date":"2020-05-22","value":14.287584,"marketCap":42418339903.17},{"date":"2020-05-29","value":14.424316,"marketCap":43967731126.63},{"date":"2020-06-05","value":15.234531,"marketCap":47965950070.29},{"date":"2020-06-12","value":14.980786,"marketCap":45251752495.87},{"date":"2020-06-19","value":14.799095,"marketCap":44379716826.83},{"date":"2020-06-26","value":14.363326,"marketCap":42396784155.61},{"date":"2020-07-02","value":14.459037,"marketCap":43451136638.29},{"date":"2020-07-10","value":13.658929,"marketCap":41070587407.24},{"date":"2020-07-17","value":38.688375,"marketCap":42106785125.68},{"date":"2020-07-24","value":39.814935,"marketCap":43526209904.42},{"date":"2020-07-31","value":38.042742,"marketCap":41986736102.09},{"date":"2020-08-07","value":38.443152,"marketCap":41844550546.93},{"date":"2020-08-14","value":38.716963,"marketCap":42994747703.5},{"date":"2020-08-21","value":37.832687,"marketCap":42029755202},{"date":"2020-08-28","value":37.564276,"marketCap":42045963766.98},{"date":"2020-09-04","value":35.773009,"marketCap":40399151949.61},{"date":"2020-09-11","value":36.328002,"marketCap":41673302424.97},{"date":"2020-09-18","value":36.099173,"marketCap":42091993038.21},{"date":"2020-09-25","value":36.709024,"marketCap":40017906102.78},{"date":"2020-10-02","value":36.487879,"marketCap":41161609194.54},{"date":"2020-10-09","value":37.628791,"marketCap":43455351861.12},{"date":"2020-10-16","value":36.603207,"marketCap":42239448125.64},{"date":"2020-10-23","value":29.995385,"marketCap":43521011604.17},{"date":"2020-10-30","value":28.283346,"marketCap":40374913423.31},{"date":"2020-11-06","value":30.124203,"marketCap":44299482452.9},{"date":"2020-11-13","value":31.548331,"marketCap":46687727388.48},{"date":"2020-11-20","value":31.370579,"marketCap":47322651063.82},{"date":"2020-11-27","value":32.566203,"marketCap":49175196212.15},{"date":"2020-12-04","value":32.356808,"marketCap":49635102490.18},{"date":"2020-12-11","value":31.440698,"marketCap":47441882636.01},{"date":"2020-12-18","value":31.303333,"marketCap":47474463844.95},{"date":"2020-12-24","value":31.357314,"marketCap":47889358233.09},{"date":"2020-12-31","value":31.975866,"marketCap":48713519575.19},{"date":"2021-01-08","value":33.061631,"marketCap":50212684829.56},{"date":"2021-01-15","value":31.46239,"marketCap":48257454882.08},{"date":"2021-01-22","value":31.51255,"marketCap":47802762692.64},{"date":"2021-01-29","value":30.136951,"marketCap":45103503403.54},{"date":"2021-02-05","value":30.180164,"marketCap":45469885105.04},{"date":"2021-02-12","value":19.744493,"marketCap":46337453275.95},{"date":"2021-02-19","value":19.524427,"marketCap":44936399534.12},{"date":"2021-02-26","value":19.077632,"marketCap":42637763404.87},{"date":"2021-03-05","value":19.999298,"marketCap":44003906800.79},{"date":"2021-03-12","value":20.157807,"marketCap":45533890985.6},{"date":"2021-03-19","value":20.372545,"marketCap":46482399959.58},{"date":"2021-03-26","value":19.967113,"marketCap":45423091449.78},{"date":"2021-04-01","value":19.828877,"marketCap":45722454700.97},{"date":"2021-04-09","value":20.030021,"marketCap":46553069486.08},{"date":"2021-04-16","value":20.539569,"marketCap":48277136954.93},{"date":"2021-04-23","value":20.553202,"marketCap":48437970099.14},{"date":"2021-04-30","value":12.118305,"marketCap":46538549082.52},{"date":"2021-05-07","value":12.619341,"marketCap":49212584250.45},{"date":"2021-05-14","value":12.54895,"marketCap":49004139401.89},{"date":"2021-05-21","value":12.796046,"marketCap":49729833203.78},{"date":"2021-05-28","value":13.081872,"marketCap":50830967292.02},{"date":"2021-06-04","value":13.113127,"marketCap":51016080527.18},{"date":"2021-06-11","value":13.864798,"marketCap":53970219915.8},{"date":"2021-06-18","value":13.465088,"marketCap":50334059091.42},{"date":"2021-06-25","value":12.932457,"marketCap":50618779846.87},{"date":"2021-07-02","value":12.621373,"marketCap":49298377438.07},{"date":"2021-07-09","value":12.594368,"marketCap":49105065450.07},{"date":"2021-07-16","value":10.501592,"marketCap":53351715534.56},{"date":"2021-07-23","value":10.380997,"marketCap":52300083369.7},{"date":"2021-07-30","value":10.9021,"marketCap":55374441584.11},{"date":"2021-08-06","value":11.007364,"marketCap":55460741971.13},{"date":"2021-08-13","value":11.252662,"marketCap":57170582239.22},{"date":"2021-08-20","value":12.161505,"marketCap":60054636740.84},{"date":"2021-08-27","value":12.455205,"marketCap":61996161911.39},{"date":"2021-09-03","value":12.225557,"marketCap":61949324521.77},{"date":"2021-09-10","value":12.242323,"marketCap":62134504893.37},{"date":"2021-09-17","value":11.864117,"marketCap":59833411205.34},{"date":"2021-09-24","value":11.736326,"marketCap":58805719358.23},{"date":"2021-10-01","value":11.720204,"marketCap":57607175706.33},{"date":"2021-10-08","value":11.640128,"marketCap":56570832425.6},{"date":"2021-10-15","value":11.982722,"marketCap":59097702617.17},{"date":"2021-10-22","value":11.643525,"marketCap":56355446310.57},{"date":"2021-10-29","value":12.235451,"marketCap":58168834361.53},{"date":"2021-11-05","value":12.480497,"marketCap":59858717840.1},{"date":"2021-11-12","value":12.528708,"marketCap":59745494818.5},{"date":"2021-11-19","value":12.12212,"marketCap":56972778033.19},{"date":"2021-11-26","value":12.363546,"marketCap":55175966537.66},{"date":"2021-12-03","value":12.884411,"marketCap":58782784953.96},{"date":"2021-12-10","value":13.316765,"marketCap":62302314421.27},{"date":"2021-12-17","value":13.93855,"marketCap":65702210343.59},{"date":"2021-12-23","value":14.206102,"marketCap":67224653926.78},{"date":"2021-12-31","value":14.351232,"marketCap":68428529420.21},{"date":"2022-01-07","value":13.815458,"marketCap":66043668245.04},{"date":"2022-01-14","value":13.755453,"marketCap":66230032766.66},{"date":"2022-01-21","value":13.071074,"marketCap":62464425971.57},{"date":"2022-01-28","value":12.570208,"marketCap":58909367573.73},{"date":"2022-02-04","value":12.499727,"marketCap":58882823202.46},{"date":"2022-02-11","value":12.629867,"marketCap":60538585557.96},{"date":"2022-02-18","value":12.195671,"marketCap":58721990221.22},{"date":"2022-02-25","value":12.11367,"marketCap":57918037880.06},{"date":"2022-03-04","value":12.733412,"marketCap":59367382709.95},{"date":"2022-03-11","value":13.106976,"marketCap":61075273173.53},{"date":"2022-03-18","value":13.368353,"marketCap":64051352918.56},{"date":"2022-03-25","value":13.799844,"marketCap":67678208209.86},{"date":"2022-04-01","value":14.199198,"marketCap":69990010767.8},{"date":"2022-04-08","value":14.456102,"marketCap":70257250823.7},{"date":"2022-04-14","value":14.517245,"marketCap":71072448734.11},{"date":"2022-04-22","value":7.165384,"marketCap":67813584955},{"date":"2022-04-29","value":5.75511,"marketCap":62518461232.62},{"date":"2022-05-06","value":5.468361,"marketCap":60289696645.09},{"date":"2022-05-13","value":5.601334,"marketCap":61546420688.17},{"date":"2022-05-20","value":6.128478,"marketCap":68285058526.06},{"date":"2022-05-27","value":6.406897,"marketCap":72468590160.92},{"date":"2022-06-03","value":5.886654,"marketCap":66538212295.41},{"date":"2022-06-10","value":5.617096,"marketCap":62418122196.34},{"date":"2022-06-17","value":5.711858,"marketCap":61794235902.17},{"date":"2022-06-24","value":5.907132,"marketCap":65720537394.49},{"date":"2022-07-01","value":5.999444,"marketCap":65271009601},{"date":"2022-07-08","value":5.857022,"marketCap":63478848365.75},{"date":"2022-07-15","value":6.393868,"marketCap":59778785039.29},{"date":"2022-07-22","value":6.373494,"marketCap":59641080588.34},{"date":"2022-07-29","value":6.437013,"marketCap":60819762588.43},{"date":"2022-08-05","value":6.135737,"marketCap":57783214092.06},{"date":"2022-08-12","value":6.407899,"marketCap":61961408423.23},{"date":"2022-08-19","value":6.398388,"marketCap":60905245173.99},{"date":"2022-08-26","value":5.993863,"marketCap":57856911893.51},{"date":"2022-09-02","value":5.806072,"marketCap":55964433843.69},{"date":"2022-09-09","value":5.712434,"marketCap":55209931999.15},{"date":"2022-09-16","value":5.635845,"marketCap":54063710751.2},{"date":"2022-09-23","value":5.847122,"marketCap":55765771852.03},{"date":"2022-09-30","value":5.504445,"marketCap":52686508295.43},{"date":"2022-10-07","value":5.430154,"marketCap":52108491718.62},{"date":"2022-10-14","value":5.38166,"marketCap":51570554409.13},{"date":"2022-10-21","value":5.575939,"marketCap":54318467426.48},{"date":"2022-10-28","value":6.022553,"marketCap":59051434697.23},{"date":"2022-11-04","value":6.364681,"marketCap":63391568775.38},{"date":"2022-11-11","value":6.422111,"marketCap":63909874599.68},{"date":"2022-11-18","value":6.354801,"marketCap":63418555925.74},{"date":"2022-11-25","value":6.454945,"marketCap":64918090826.14},{"date":"2022-12-02","value":5.979723,"marketCap":60062303793.61},{"date":"2022-12-09","value":5.873996,"marketCap":57627668921.03},{"date":"2022-12-16","value":5.788253,"marketCap":56798222302.77},{"date":"2022-12-23","value":5.932511,"marketCap":59354448114.39},{"date":"2022-12-30","value":5.760333,"marketCap":57418793042.84},{"date":"2023-01-06","value":6.04125,"marketCap":61220476456.87},{"date":"2023-01-13","value":6.264301,"marketCap":64801363069.48},{"date":"2023-01-20","value":6.444267,"marketCap":66225770544.24},{"date":"2023-01-27","value":6.459653,"marketCap":66886245184.74},{"date":"2023-02-03","value":6.158328,"marketCap":63439493987.3},{"date":"2023-02-10","value":5.994033,"marketCap":62340547468.47},{"date":"2023-02-17","value":15.789395,"marketCap":65164723197.84},{"date":"2023-02-24","value":15.678082,"marketCap":64817017288.07},{"date":"2023-03-03","value":15.7447,"marketCap":66583379398.25},{"date":"2023-03-10","value":16.204611,"marketCap":67040034278.26},{"date":"2023-03-17","value":15.625469,"marketCap":62971348139.21},{"date":"2023-03-24","value":15.923229,"marketCap":65497015997.49},{"date":"2023-03-31","value":15.715182,"marketCap":66342879354.79},{"date":"2023-04-06","value":15.946748,"marketCap":66591071438.36},{"date":"2023-04-14","value":16.187114,"marketCap":68376108587.5},{"date":"2023-04-21","value":15.953002,"marketCap":67464275473.12},{"date":"2023-04-28","value":16.022801,"marketCap":66927160329.92},{"date":"2023-05-05","value":15.963696,"marketCap":67106071293.37},{"date":"2023-05-12","value":16.347357,"marketCap":70028001231.09},{"date":"2023-05-19","value":16.648596,"marketCap":70900510651.14},{"date":"2023-05-26","value":16.39671,"marketCap":69398055133.6},{"date":"2023-06-02","value":15.893081,"marketCap":68337095120.95},{"date":"2023-06-09","value":16.399707,"marketCap":71119736267.78},{"date":"2023-06-16","value":15.92134,"marketCap":69942629187.47},{"date":"2023-06-23","value":15.47662,"marketCap":68070155000.38},{"date":"2023-06-30","value":15.727095,"marketCap":69362912081.49},{"date":"2023-07-07","value":15.492444,"marketCap":67926095333.21},{"date":"2023-07-14","value":15.297549,"marketCap":68245752537.61},{"date":"2023-07-21","value":12.592732,"marketCap":65611399120.72},{"date":"2023-07-28","value":12.841679,"marketCap":67250083237.03},{"date":"2023-08-04","value":12.227678,"marketCap":61908249825.36},{"date":"2023-08-11","value":12.383284,"marketCap":64084184344.85},{"date":"2023-08-18","value":11.979525,"marketCap":61335265081.41},{"date":"2023-08-25","value":11.597515,"marketCap":60511259318.31},{"date":"2023-09-01","value":11.527472,"marketCap":59881813782.4},{"date":"2023-09-08","value":11.343617,"marketCap":56707794221.17},{"date":"2023-09-15","value":11.218964,"marketCap":57481122055.52},{"date":"2023-09-22","value":10.942554,"marketCap":55909440469.81},{"date":"2023-09-29","value":10.827863,"marketCap":53937332083.72},{"date":"2023-10-06","value":10.966568,"marketCap":52689829728.49},{"date":"2023-10-13","value":10.844462,"marketCap":53103956625.64},{"date":"2023-10-20","value":13.185514,"marketCap":51672498347.98},{"date":"2023-10-27","value":13.329413,"marketCap":52473128487.02},{"date":"2023-11-03","value":12.938965,"marketCap":52803034611.4},{"date":"2023-11-10","value":13.225782,"marketCap":54281600892.24},{"date":"2023-11-17","value":13.350302,"marketCap":55320745390.39},{"date":"2023-11-24","value":13.318446,"marketCap":55648918416.9},{"date":"2023-12-01","value":13.712862,"marketCap":56690204347.35},{"date":"2023-12-08","value":13.98414,"marketCap":57632727606.88},{"date":"2023-12-15","value":14.142206,"marketCap":58739596911.43},{"date":"2023-12-22","value":13.836542,"marketCap":58256371968.03},{"date":"2023-12-29","value":13.590116,"marketCap":57722111537.28},{"date":"2024-01-05","value":13.462454,"marketCap":56688320132.8},{"date":"2024-01-12","value":13.545311,"marketCap":57194964782.31},{"date":"2024-01-19","value":13.427343,"marketCap":56052029627.98},{"date":"2024-01-26","value":13.307888,"marketCap":55393535347.75},{"date":"2024-02-02","value":13.464349,"marketCap":56419193953.11},{"date":"2024-02-09","value":12.908043,"marketCap":54101707980.98},{"date":"2024-02-16","value":12.512647,"marketCap":55759880030.91},{"date":"2024-02-23","value":13.289087,"marketCap":58978193114.63},{"date":"2024-03-01","value":13.047,"marketCap":58196307843.78},{"date":"2024-03-08","value":13.058731,"marketCap":58875926167.26},{"date":"2024-03-15","value":13.236385,"marketCap":60390929036.43},{"date":"2024-03-22","value":12.821666,"marketCap":58220618679.71},{"date":"2024-03-28","value":12.721005,"marketCap":58225897861.49},{"date":"2024-04-05","value":12.656106,"marketCap":58285323748.84},{"date":"2024-04-12","value":12.475902,"marketCap":57608801955.99},{"date":"2024-04-19","value":15.761189,"marketCap":54704499471.71},{"date":"2024-04-26","value":16.410663,"marketCap":56726590314.52},{"date":"2024-05-03","value":16.735655,"marketCap":58730897715.87},{"date":"2024-05-10","value":17.727455,"marketCap":62451406869.34},{"date":"2024-05-17","value":17.168769,"marketCap":61125345197.18},{"date":"2024-05-24","value":17.056107,"marketCap":60608471537.43},{"date":"2024-05-31","value":16.69878,"marketCap":58651687981.81},{"date":"2024-06-07","value":16.519218,"marketCap":56067893390.87},{"date":"2024-06-14","value":16.161047,"marketCap":51824108231.13},{"date":"2024-06-21","value":16.047243,"marketCap":51804219173.32},{"date":"2024-06-28","value":16.043819,"marketCap":51999546475.37},{"date":"2024-07-05","value":16.520677,"marketCap":54352438850.42},{"date":"2024-07-12","value":17.106013,"marketCap":56977118928.91},{"date":"2024-07-15","value":16.8249,"marketCap":56230095161.01},{"date":"2024-08-02","value":29.325298,"marketCap":51182900730.55},{"date":"2024-08-09","value":30.321532,"marketCap":51546890778.29},{"date":"2024-08-16","value":30.393535,"marketCap":52955465109.42},{"date":"2024-08-23","value":31.11066,"marketCap":52037572200.77},{"date":"2024-08-30","value":30.956249,"marketCap":50632153877.91},{"date":"2024-09-06","value":30.85913,"marketCap":50193094213.06},{"date":"2024-09-13","value":30.650008,"marketCap":50667138132.79},{"date":"2024-09-20","value":30.568112,"marketCap":51425255909.08},{"date":"2024-09-27","value":30.252901,"marketCap":50265399838.41},{"date":"2024-10-04","value":29.76808,"marketCap":49594280703.91},{"date":"2024-10-11","value":29.730771,"marketCap":49491012675.09},{"date":"2024-10-18","value":28.13178,"marketCap":52314139525.04},{"date":"2024-10-25","value":27.359829,"marketCap":50857845142.96},{"date":"2024-10-31","value":26.605328,"marketCap":48963373543.26},{"date":"2024-11-08","value":26.28101,"marketCap":48815094206.62},{"date":"2024-11-15","value":25.597699,"marketCap":46093278988.6},{"date":"2024-11-22","value":25.778789,"marketCap":46669266028.03},{"date":"2024-11-29","value":25.185009,"marketCap":45474015574.6},{"date":"2024-12-06","value":25.365315,"marketCap":46374068273.73},{"date":"2024-12-13","value":25.398473,"marketCap":46433077117.5},{"date":"2024-12-20","value":24.105339,"marketCap":43475621525.69},{"date":"2024-12-27","value":24.304282,"marketCap":44469059310.18},{"date":"2025-01-03","value":24.555673,"marketCap":43911909563.33},{"date":"2025-01-10","value":23.580061,"marketCap":42425572593.55},{"date":"2025-01-17","value":23.877985,"marketCap":42411986939.56},{"date":"2025-01-24","value":23.876418,"marketCap":43058747971.22},{"date":"2025-01-31","value":24.387246,"marketCap":44056648383.94},{"date":"2025-02-07","value":24.66651,"marketCap":44383357071.09},{"date":"2025-02-14","value":25.145631,"marketCap":45277481171.26},{"date":"2025-02-21","value":32.402584,"marketCap":44970845631.13},{"date":"2025-02-28","value":31.893825,"marketCap":44102365704.85},{"date":"2025-03-07","value":32.269803,"marketCap":45075624451.05},{"date":"2025-03-14","value":30.850741,"marketCap":43481752460.8}]},{"symbol":"VOD","name":"Vodafone Group PLC","items":[{"date":"2020-03-20","value":-14.934904,"marketCap":35387285045.7},{"date":"2020-03-27","value":-15.713644,"marketCap":38574128795.74},{"date":"2020-04-03","value":-15.235853,"marketCap":36392468748.16},{"date":"2020-04-09","value":-15.56875,"marketCap":37691867367.99},{"date":"2020-04-17","value":-15.124958,"marketCap":36434183380},{"date":"2020-04-24","value":-15.098819,"marketCap":36092403846.34},{"date":"2020-05-01","value":-15.210308,"marketCap":37046889350.63},{"date":"2020-05-08","value":-15.642819,"marketCap":37591664027.7},{"date":"2020-05-15","value":-39.430196,"marketCap":39259502323.55},{"date":"2020-05-22","value":-42.308737,"marketCap":42400913137.44},{"date":"2020-05-29","value":-42.976757,"marketCap":43956215600.89},{"date":"2020-06-05","value":-45.447336,"marketCap":47319543379.33},{"date":"2020-06-12","value":-40.921332,"marketCap":42305456218.28},{"date":"2020-06-19","value":-41.074409,"marketCap":42302089771.46},{"date":"2020-06-26","value":-40.079792,"marketCap":41333268316.8},{"date":"2020-07-02","value":-41.887779,"marketCap":43324065271.68},{"date":"2020-07-10","value":-40.217245,"marketCap":41859787330.73},{"date":"2020-07-17","value":-41.522772,"marketCap":43658229039.13},{"date":"2020-07-24","value":-39.167522,"marketCap":41909886010.64},{"date":"2020-07-31","value":-37.420639,"marketCap":40727538456.99},{"date":"2020-08-07","value":-37.704671,"marketCap":40886724335.09},{"date":"2020-08-14","value":-38.326791,"marketCap":41718703530.38},{"date":"2020-08-21","value":-37.021622,"marketCap":40122384729.68},{"date":"2020-08-28","value":-36.455396,"marketCap":39894093682.19},{"date":"2020-09-04","value":-34.359477,"marketCap":37285585154.72},{"date":"2020-09-11","value":-34.712894,"marketCap":37802867285.77},{"date":"2020-09-18","value":-34.287067,"marketCap":37423301852.57},{"date":"2020-09-25","value":-33.098091,"marketCap":35378463621.01},{"date":"2020-10-02","value":-33.132355,"marketCap":35705477985.43},{"date":"2020-10-09","value":-35.693635,"marketCap":38802013183.64},{"date":"2020-10-16","value":-35.164657,"marketCap":37900052222.21},{"date":"2020-10-23","value":-36.196003,"marketCap":39417995150.5},{"date":"2020-10-30","value":-33.396431,"marketCap":35805520536.11},{"date":"2020-11-06","value":-33.948555,"marketCap":37128709320.25},{"date":"2020-11-13","value":-38.824353,"marketCap":42240307889.68},{"date":"2020-11-20","value":14.955341,"marketCap":43933087263.4},{"date":"2020-11-27","value":15.083176,"marketCap":44668850483.83},{"date":"2020-12-04","value":15.652336,"marketCap":47051983497.46},{"date":"2020-12-11","value":15.489602,"marketCap":46472559590.11},{"date":"2020-12-18","value":15.058388,"marketCap":45615296068.01},{"date":"2020-12-24","value":14.838983,"marketCap":44791813495.69},{"date":"2020-12-31","value":14.6233,"marketCap":44308150028.67},{"date":"2021-01-08","value":15.419177,"marketCap":46771124566.43},{"date":"2021-01-15","value":15.494748,"marketCap":46403689646.31},{"date":"2021-01-22","value":15.484125,"marketCap":46687982138.03},{"date":"2021-01-29","value":15.281305,"marketCap":45947792057.11},{"date":"2021-02-05","value":16.575348,"marketCap":49389072986.59},{"date":"2021-02-12","value":16.572226,"marketCap":49750821480.49},{"date":"2021-02-19","value":16.419608,"marketCap":49346480657.28},{"date":"2021-02-26","value":15.21435,"marketCap":45597030678.18},{"date":"2021-03-05","value":15.636483,"marketCap":46141966299.95},{"date":"2021-03-12","value":17.640911,"marketCap":52187429926.88},{"date":"2021-03-19","value":17.817842,"marketCap":52528913781.62},{"date":"2021-03-26","value":18.043546,"marketCap":52711245505.2},{"date":"2021-04-01","value":17.888772,"marketCap":52136120049.23},{"date":"2021-04-09","value":17.687319,"marketCap":52063565659.86},{"date":"2021-04-16","value":17.722016,"marketCap":52584371933.83},{"date":"2021-04-23","value":17.403133,"marketCap":51993200653.5},{"date":"2021-04-30","value":17.808324,"marketCap":53062936930.01},{"date":"2021-05-07","value":18.485779,"marketCap":55650552865.4},{"date":"2021-05-14","value":18.481126,"marketCap":55562261136.32},{"date":"2021-05-21","value":370.331096,"marketCap":50550984566.34},{"date":"2021-05-28","value":372.739855,"marketCap":50879785152.25},{"date":"2021-06-04","value":371.619529,"marketCap":50640451739.72},{"date":"2021-06-11","value":377.308536,"marketCap":51117159878.13},{"date":"2021-06-18","value":369.940199,"marketCap":49120690327.57},{"date":"2021-06-25","value":356.264987,"marketCap":47655175504.58},{"date":"2021-07-02","value":353.46121,"marketCap":46882585842.19},{"date":"2021-07-09","value":344.032285,"marketCap":45713152010.9},{"date":"2021-07-16","value":338.325289,"marketCap":44742510734.87},{"date":"2021-07-23","value":345.011995,"marketCap":45455056461.69},{"date":"2021-07-30","value":337.748918,"marketCap":44872928503.29},{"date":"2021-08-06","value":346.553387,"marketCap":45658133435.49},{"date":"2021-08-13","value":349.653652,"marketCap":46213369110.09},{"date":"2021-08-20","value":353.558126,"marketCap":46259941704.46},{"date":"2021-08-27","value":353.392286,"marketCap":46668949363.56},{"date":"2021-09-03","value":347.841827,"marketCap":46296238383.68},{"date":"2021-09-10","value":336.960524,"marketCap":44641091486.3},{"date":"2021-09-17","value":329.855394,"marketCap":43366362463.04},{"date":"2021-09-24","value":326.814616,"marketCap":42860933258.61},{"date":"2021-10-01","value":322.28279,"marketCap":41845203462.71},{"date":"2021-10-08","value":324.374398,"marketCap":42043666921.24},{"date":"2021-10-15","value":321.342975,"marketCap":41752219553.31},{"date":"2021-10-22","value":321.418213,"marketCap":41873723129.97},{"date":"2021-10-29","value":313.067824,"marketCap":40545324096.73},{"date":"2021-11-05","value":317.950465,"marketCap":41149124296.18},{"date":"2021-11-12","value":325.079473,"marketCap":41681626758.5},{"date":"2021-11-19","value":-229.438734,"marketCap":41820034143.02},{"date":"2021-11-26","value":-218.805702,"marketCap":39863888128.91},{"date":"2021-12-03","value":-219.06535,"marketCap":39812079502.84},{"date":"2021-12-10","value":-224.107098,"marketCap":40820503136.29},{"date":"2021-12-17","value":-227.385697,"marketCap":41277593067.11},{"date":"2021-12-23","value":-225.776244,"marketCap":41133840990.73},{"date":"2021-12-31","value":-225.655238,"marketCap":41317517766.61},{"date":"2022-01-07","value":-231.275561,"marketCap":42226542683.64},{"date":"2022-01-14","value":-238.560682,"marketCap":43870096844.02},{"date":"2022-01-21","value":-236.490925,"marketCap":43183666569.94},{"date":"2022-01-28","value":-258.067682,"marketCap":46376712527.52},{"date":"2022-02-04","value":-266.874107,"marketCap":49166645231.87},{"date":"2022-02-11","value":-277.857631,"marketCap":51020846955.79},{"date":"2022-02-18","value":-276.452958,"marketCap":50440759681.5},{"date":"2022-02-25","value":-266.181562,"marketCap":48282144567.52},{"date":"2022-03-04","value":-249.976416,"marketCap":43927311560.27},{"date":"2022-03-11","value":-238.187658,"marketCap":41984029792.51},{"date":"2022-03-18","value":-253.971977,"marketCap":45231734767.83},{"date":"2022-03-25","value":-250.973101,"marketCap":44398054312.5},{"date":"2022-04-01","value":-250.166645,"marketCap":44455662188.38},{"date":"2022-04-08","value":-257.622832,"marketCap":45113417291.25},{"date":"2022-04-14","value":-280.662401,"marketCap":48834590463.5},{"date":"2022-04-22","value":-267.179167,"marketCap":46368271947.47},{"date":"2022-04-29","value":-253.957727,"marketCap":43089044215.71},{"date":"2022-05-06","value":-246.400482,"marketCap":42028263278.1},{"date":"2022-05-13","value":-242.473759,"marketCap":40635240041.11},{"date":"2022-05-20","value":19.30057,"marketCap":42514599958.87},{"date":"2022-05-27","value":20.643143,"marketCap":46178361687.12},{"date":"2022-06-03","value":19.905143,"marketCap":44546559736.59},{"date":"2022-06-10","value":19.751856,"marketCap":43398794191.56},{"date":"2022-06-17","value":19.904523,"marketCap":43487125631.13},{"date":"2022-06-24","value":19.782967,"marketCap":43572610437.18},{"date":"2022-07-01","value":19.791245,"marketCap":42983272946.77},{"date":"2022-07-08","value":20.385289,"marketCap":43322630091.34},{"date":"2022-07-15","value":20.350653,"marketCap":42878066767.56},{"date":"2022-07-22","value":20.325918,"marketCap":43386338104.29},{"date":"2022-07-29","value":19.277726,"marketCap":41056601127.92},{"date":"2022-08-05","value":19.246018,"marketCap":40814225515.82},{"date":"2022-08-12","value":19.189375,"marketCap":41082143207.5},{"date":"2022-08-19","value":19.09914,"marketCap":40039161158.1},{"date":"2022-08-26","value":18.065292,"marketCap":37701480106.96},{"date":"2022-09-02","value":17.479803,"marketCap":36614997722.12},{"date":"2022-09-09","value":16.631777,"marketCap":34866615913.25},{"date":"2022-09-16","value":16.399598,"marketCap":34317859402.63},{"date":"2022-09-23","value":16.12993,"marketCap":32746033462.7},{"date":"2022-09-30","value":15.228993,"marketCap":31180757839.61},{"date":"2022-10-07","value":15.140948,"marketCap":30906539373.69},{"date":"2022-10-14","value":15.158262,"marketCap":30845384615.82},{"date":"2022-10-21","value":14.883409,"marketCap":30479165806.97},{"date":"2022-10-28","value":15.352561,"marketCap":31874463677.98},{"date":"2022-11-04","value":15.737127,"marketCap":32572483679.53},{"date":"2022-11-11","value":15.563364,"marketCap":33563626268.65},{"date":"2022-11-18","value":14.813673,"marketCap":31899288362.36},{"date":"2022-11-25","value":14.287841,"marketCap":30872552003.48},{"date":"2022-12-02","value":14.04718,"marketCap":30607151681.81},{"date":"2022-12-09","value":13.344965,"marketCap":29224192062.05},{"date":"2022-12-16","value":12.637535,"marketCap":27845189942.52},{"date":"2022-12-23","value":12.529434,"marketCap":27653918217.34},{"date":"2022-12-30","value":12.483235,"marketCap":27722734077.96},{"date":"2023-01-06","value":13.218405,"marketCap":29152882284.78},{"date":"2023-01-13","value":13.552603,"marketCap":30468796169.1},{"date":"2023-01-20","value":13.751773,"marketCap":30966822592.83},{"date":"2023-01-27","value":13.942977,"marketCap":31451917742.61},{"date":"2023-02-03","value":13.280088,"marketCap":29946849560.97},{"date":"2023-02-10","value":13.586632,"marketCap":30150599293.98},{"date":"2023-02-17","value":15.032555,"marketCap":33309500107.97},{"date":"2023-02-24","value":14.629705,"marketCap":32074832196.02},{"date":"2023-03-03","value":14.777902,"marketCap":32550859177.37},{"date":"2023-03-10","value":14.489851,"marketCap":32113811181.47},{"date":"2023-03-17","value":13.405326,"marketCap":29694347425.24},{"date":"2023-03-24","value":13.078684,"marketCap":29235698394.85},{"date":"2023-03-31","value":13.210674,"marketCap":29825925294.44},{"date":"2023-04-06","value":13.530388,"marketCap":30704540399.37},{"date":"2023-04-14","value":13.539716,"marketCap":31095854555.47},{"date":"2023-04-21","value":13.370278,"marketCap":30474320292.09},{"date":"2023-04-28","value":14.119622,"marketCap":32338338075.13},{"date":"2023-05-05","value":14.095759,"marketCap":32230399871.83},{"date":"2023-05-12","value":13.377168,"marketCap":30353521572.92},{"date":"2023-05-19","value":2.184198,"marketCap":27841644551.33},{"date":"2023-05-26","value":2.082677,"marketCap":26442229132.62},{"date":"2023-06-02","value":2.011561,"marketCap":25566726211.91},{"date":"2023-06-09","value":1.98864,"marketCap":25365283219.77},{"date":"2023-06-16","value":1.963302,"marketCap":25389512561.09},{"date":"2023-06-23","value":1.926444,"marketCap":24994796662.63},{"date":"2023-06-30","value":1.954231,"marketCap":25186927406.09},{"date":"2023-07-07","value":1.887972,"marketCap":24277436884.79},{"date":"2023-07-14","value":1.930733,"marketCap":25583188887.72},{"date":"2023-07-21","value":1.936635,"marketCap":25552703617.04},{"date":"2023-07-28","value":2.025896,"marketCap":26357356241.8},{"date":"2023-08-04","value":1.954818,"marketCap":25337931930.21},{"date":"2023-08-11","value":1.920694,"marketCap":25046456859.53},{"date":"2023-08-18","value":1.89943,"marketCap":24459329262.32},{"date":"2023-08-25","value":1.90091,"marketCap":24372327487.97},{"date":"2023-09-01","value":1.967031,"marketCap":25255647640.29},{"date":"2023-09-08","value":1.951696,"marketCap":24723573461.78},{"date":"2023-09-15","value":2.123933,"marketCap":26819331487.89},{"date":"2023-09-22","value":2.137092,"marketCap":26976863724.78},{"date":"2023-09-29","value":2.029664,"marketCap":25387958430.87},{"date":"2023-10-06","value":1.97604,"marketCap":24628733496.28},{"date":"2023-10-12","value":2.054841,"marketCap":25664920496.76},{"date":"2023-10-20","value":1.988152,"marketCap":24892377528.42},{"date":"2023-10-27","value":2.001224,"marketCap":24947863465.1},{"date":"2023-11-03","value":2.064907,"marketCap":25949441140.37},{"date":"2023-11-10","value":2.003041,"marketCap":25401172476.05},{"date":"2023-11-17","value":2.202651,"marketCap":25235016781.53},{"date":"2023-11-24","value":2.116298,"marketCap":24340891350.17},{"date":"2023-12-01","value":2.134442,"marketCap":24552247424.22},{"date":"2023-12-08","value":2.072149,"marketCap":23578545611.03},{"date":"2023-12-15","value":1.92943,"marketCap":22374601925.29},{"date":"2023-12-22","value":2.04569,"marketCap":23717592443.01},{"date":"2023-12-29","value":2.024664,"marketCap":23653221746},{"date":"2024-01-05","value":2.094268,"marketCap":24206303877.9},{"date":"2024-01-12","value":2.010609,"marketCap":23216442666.38},{"date":"2024-01-19","value":2.028065,"marketCap":23239896144.04},{"date":"2024-01-26","value":2.128778,"marketCap":24333175883.88},{"date":"2024-02-02","value":2.062979,"marketCap":23604088865.17},{"date":"2024-02-09","value":1.893998,"marketCap":21502692547.29},{"date":"2024-02-16","value":1.975443,"marketCap":22415279563.09},{"date":"2024-02-23","value":1.987538,"marketCap":22674485030.14},{"date":"2024-03-01","value":2.114329,"marketCap":24105317311.6},{"date":"2024-03-08","value":2.132486,"marketCap":24580691580.62},{"date":"2024-03-15","value":2.100117,"marketCap":24125831861.03},{"date":"2024-03-22","value":2.04984,"marketCap":23476670132.9},{"date":"2024-03-28","value":2.117213,"marketCap":24119943769.83},{"date":"2024-04-05","value":2.053258,"marketCap":23523474099.74},{"date":"2024-04-12","value":2.016454,"marketCap":22777704255.67},{"date":"2024-04-19","value":2.010779,"marketCap":22614303251.86},{"date":"2024-04-26","value":2.068752,"marketCap":23373459331.54},{"date":"2024-05-03","value":2.052391,"marketCap":23158837695.09},{"date":"2024-05-10","value":2.069536,"marketCap":23518361056.68},{"date":"2024-05-17","value":21.355384,"marketCap":26462106330.38},{"date":"2024-05-24","value":20.443969,"marketCap":25225808446.57},{"date":"2024-05-31","value":21.010774,"marketCap":25972980093.53},{"date":"2024-06-07","value":19.834704,"marketCap":24604529112.27},{"date":"2024-06-14","value":19.223287,"marketCap":23589394070.29},{"date":"2024-06-21","value":19.90349,"marketCap":24314165300.22},{"date":"2024-06-28","value":19.324306,"marketCap":23583887568.76},{"date":"2024-07-05","value":19.420096,"marketCap":23933956117.95},{"date":"2024-07-12","value":19.584876,"marketCap":24270853156.73},{"date":"2024-07-15","value":19.378702,"marketCap":24112334050.51},{"date":"2024-08-02","value":19.96514,"marketCap":24547304134.85},{"date":"2024-08-09","value":20.036292,"marketCap":24919674492.96},{"date":"2024-08-16","value":20.302677,"marketCap":25422946671.64},{"date":"2024-08-23","value":20.19506,"marketCap":25571884469.17},{"date":"2024-08-30","value":20.402269,"marketCap":25762723305.83},{"date":"2024-09-06","value":20.917317,"marketCap":26436521104.84},{"date":"2024-09-13","value":21.126544,"marketCap":26577201378.01},{"date":"2024-09-20","value":20.667427,"marketCap":26242890373.23},{"date":"2024-09-27","value":20.815348,"marketCap":26522294257.13},{"date":"2024-10-04","value":20.177436,"marketCap":25335695620.82},{"date":"2024-10-11","value":20.213273,"marketCap":25175494844.53},{"date":"2024-10-18","value":20.690906,"marketCap":25541562946.05},{"date":"2024-10-25","value":20.264525,"marketCap":24953076576.05},{"date":"2024-10-31","value":19.533471,"marketCap":24178238518.47},{"date":"2024-11-08","value":19.809142,"marketCap":24358130092.05},{"date":"2024-11-15","value":8.527556,"marketCap":23005998218.87},{"date":"2024-11-22","value":8.570131,"marketCap":22924403139.93},{"date":"2024-11-29","value":8.639418,"marketCap":23241392265.37},{"date":"2024-12-06","value":8.827922,"marketCap":23793681386.81},{"date":"2024-12-13","value":8.429223,"marketCap":22545121686.5},{"date":"2024-12-20","value":8.104242,"marketCap":21455376510.04},{"date":"2024-12-27","value":8.153606,"marketCap":21653503602.68},{"date":"2025-01-03","value":8.339802,"marketCap":21809554682.57},{"date":"2025-01-10","value":7.906965,"marketCap":20756395048.75},{"date":"2025-01-17","value":8.244861,"marketCap":21643397101.68},{"date":"2025-01-24","value":7.911329,"marketCap":21003529369.59},{"date":"2025-01-31","value":8.177478,"marketCap":21737275028.36},{"date":"2025-02-07","value":8.233049,"marketCap":21782812096.36},{"date":"2025-02-14","value":7.952282,"marketCap":21178399097.24},{"date":"2025-02-21","value":7.959398,"marketCap":21239499949.46},{"date":"2025-02-28","value":8.368494,"marketCap":22205681709.4},{"date":"2025-03-07","value":8.493658,"marketCap":23455520055.76},{"date":"2025-03-14","value":8.625948,"marketCap":23895890781.52}]}],"industryCompare":{"bkCode":"BK4132","name":"Wireless Telecommunication Services","current":25.886179,"rank":5,"totalCount":18,"items":[{"symbol":"TIGO","name":"Millicom International Cellular S.A.","value":19.751905,"marketCap":4997231898},{"symbol":"TMUS","name":"T-Mobile US","value":26.08926,"marketCap":295826117063},{"symbol":"TDS","name":"Telephone and Data","value":-137.57106,"marketCap":3851989692},{"symbol":"PHI","name":"PLDT","value":9.095114,"marketCap":5123554559.72},{"symbol":"USM","name":"United States Cellular","value":-138.768786,"marketCap":5411982661},{"symbol":"VOD","name":"Vodafone Group PLC","value":8.625947860758346,"marketCap":23895890781.52},{"symbol":"SKM","name":"SK Telecom","value":9.416924,"marketCap":8091533415.77},{"symbol":"RCI","name":"Rogers","value":12.710123,"marketCap":15292893715.44},{"symbol":"VEON","name":"VEON Ltd","value":-0.925915,"marketCap":2813855484},{"symbol":"TIMB","name":"TIM","value":13.000131,"marketCap":7060836621.72},{"symbol":"TKC","name":"Turkcell Iletisim Hizmetleri AS","value":10.134326,"marketCap":6511826595.71},{"symbol":"AMX","name":"America Movil SAB de CV","value":30.850741,"marketCap":43481752460.8},{"symbol":"SPOK","name":"Spok","value":21.790299,"marketCap":326091829},{"symbol":"KORE","name":"KORE Wireless Group, Inc.","value":-0.267822,"marketCap":41330305},{"symbol":"GOGO","name":"Gogo","value":15.922684,"marketCap":898453371},{"symbol":"SURG","name":"SURGEPAYS INC.","value":-0.989903,"marketCap":22664085},{"symbol":"FNGR","name":"FingerMotion, Inc.","value":-13.709098,"marketCap":74283541},{"symbol":"UCL","name":"uCloudlink Group","value":10.117316,"marketCap":46114727}]},"updateTime":1742164920331},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VEON\",pageSize:16,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18724680","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834424019050-VEON","pdf_url":"","pub_time":1729483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"VEON","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468091/000139834424019050/0001398344-24-019050-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383838/000139834424019050/fp0090766-1_sc13da.htm","primary":true,"translateUrl":"","linkName":"fp0090766-1_sc13da.htm","type":"SC 13D/A","id":"NTFILEAQ6btP6LxY2jvWaL","market":"us","size":68625},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383838/000139834424019050/fp0090766-1_ex991.htm","primary":false,"translateUrl":"","linkName":"fp0090766-1_ex991.htm","type":"EX-99.1","id":"NTFILE5us5AVgL8ggkpRrh","market":"us","size":13856},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383838/000139834424019050/fp0090766-1_01.jpg","primary":false,"translateUrl":"","linkName":"fp0090766-1_01.jpg","type":"GRAPHIC","id":"NTFILEAgn9SF7uoJ7AyMfb","market":"us","size":7278}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-21 12:00","pubTimestamp":1729483200,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18716448","market":"us","labels":[],"media":"sec.gov","original_id":"AN146809124000076-VEON","pdf_url":"","pub_time":1729137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"VEON","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/0001468091-24-000076-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/vip-20231231.htm","primary":true,"translateUrl":"","linkName":"vip-20231231.htm","type":"20-F","id":"NTFILEEx9cKt1FNyiKgaua","market":"us","size":5739347},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/exhibit11bye-lawsofveonltd.htm","primary":false,"translateUrl":"","linkName":"exhibit11bye-lawsofveonltd.htm","type":"EX-1.1","id":"NTFILE9STN746NPeTNckvs","market":"us","size":378954},{"description":"EX-2.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/exhibit26descriptionofsecu.htm","primary":false,"translateUrl":"","linkName":"exhibit26descriptionofsecu.htm","type":"EX-2.6","id":"NTFILEALdLUhLtUMGqsWu7","market":"us","size":73477},{"description":"EX-2.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/exhibit27amendedandrestate.htm","primary":false,"translateUrl":"","linkName":"exhibit27amendedandrestate.htm","type":"EX-2.7","id":"NTFILE7jTE72dRL2pyf5rn","market":"us","size":5498956},{"description":"EX-2.8","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/exhibit28supplementaltrust.htm","primary":false,"translateUrl":"","linkName":"exhibit28supplementaltrust.htm","type":"EX-2.8","id":"NTFILE8LSi4uXnH5CNR98M","market":"us","size":59059},{"description":"EX-2.9","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/exhibit29finaltermsdated29.htm","primary":false,"translateUrl":"","linkName":"exhibit29finaltermsdated29.htm","type":"EX-2.9","id":"NTFILE4QhdhLCUND1iZdGj","market":"us","size":89753},{"description":"EX-2.10","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/exhibit210finaltermsdated2.htm","primary":false,"translateUrl":"","linkName":"exhibit210finaltermsdated2.htm","type":"EX-2.10","id":"NTFILEHZXtHeHj6vTZhtn9","market":"us","size":89987},{"description":"EX-2.11","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/exhibit211finaltermsdated1.htm","primary":false,"translateUrl":"","linkName":"exhibit211finaltermsdated1.htm","type":"EX-2.11","id":"NTFILE4meu2kW9vJ8ssa7V","market":"us","size":90464},{"description":"EX-2.12","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/exhibit212finaltermsdated2.htm","primary":false,"translateUrl":"","linkName":"exhibit212finaltermsdated2.htm","type":"EX-2.12","id":"NTFILE9vnfkNkLnBf3d4Ey","market":"us","size":91283},{"description":"EX-3.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/exhibit31votingagreementam.htm","primary":false,"translateUrl":"","linkName":"exhibit31votingagreementam.htm","type":"EX-3.1","id":"NTFILE7vN3VqPtTRWptSQM","market":"us","size":453295},{"description":"EX-3.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/exhibit32votingagreementbe.htm","primary":false,"translateUrl":"","linkName":"exhibit32votingagreementbe.htm","type":"EX-3.2","id":"NTFILEAkHFVQV7iqSWG12s","market":"us","size":828238},{"description":"EX-4.6","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/exhibit46rulesoftheveonltd.htm","primary":false,"translateUrl":"","linkName":"exhibit46rulesoftheveonltd.htm","type":"EX-4.6","id":"NTFILE6CuA4qmtFLYgtSRp","market":"us","size":182554},{"description":"EX-4.7","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/exhibit47rulesoftheveonltd.htm","primary":false,"translateUrl":"","linkName":"exhibit47rulesoftheveonltd.htm","type":"EX-4.7","id":"NTFILEE9mSgx24UDqbuSr4","market":"us","size":154267},{"description":"EX-4.8","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/exhibit48rulesoftheveonann.htm","primary":false,"translateUrl":"","linkName":"exhibit48rulesoftheveonann.htm","type":"EX-4.8","id":"NTFILE2xHoGmNdBunPjces","market":"us","size":861410},{"description":"EX-4.9","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/exhibit49amendedandrestate.htm","primary":false,"translateUrl":"","linkName":"exhibit49amendedandrestate.htm","type":"EX-4.9","id":"NTFILEtjjrhjwRWWcUZiaB","market":"us","size":542931},{"description":"EX-4.10","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/exhibit410engagementletter.htm","primary":false,"translateUrl":"","linkName":"exhibit410engagementletter.htm","type":"EX-4.10","id":"NTFILE4366vRQxaRL3Eh2w","market":"us","size":348766},{"description":"EX-8","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/exhibit8significantsubsidi.htm","primary":false,"translateUrl":"","linkName":"exhibit8significantsubsidi.htm","type":"EX-8","id":"NTFILEEbWgjjLMjtj6gumS","market":"us","size":18918},{"description":"EX-12.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/exhibit121ceosection302cer.htm","primary":false,"translateUrl":"","linkName":"exhibit121ceosection302cer.htm","type":"EX-12.1","id":"NTFILEDhGeFGGZ9AVKBwAp","market":"us","size":9422},{"description":"EX-12.2","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/exhibit122cfosection302cer.htm","primary":false,"translateUrl":"","linkName":"exhibit122cfosection302cer.htm","type":"EX-12.2","id":"NTFILEJ46KjpmLzKxsc4gz","market":"us","size":9619},{"description":"EX-13.1","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/exhibit131section906certif.htm","primary":false,"translateUrl":"","linkName":"exhibit131section906certif.htm","type":"EX-13.1","id":"NTFILEDToDLscf9gXXXqZy","market":"us","size":4500},{"description":"EX-15.1","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/exhibit151consentofuhyllp.htm","primary":false,"translateUrl":"","linkName":"exhibit151consentofuhyllp.htm","type":"EX-15.1","id":"NTFILE31zLeKd1uRvugoJT","market":"us","size":2357},{"description":"EX-15.2","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/exhibit152consentofpricewa.htm","primary":false,"translateUrl":"","linkName":"exhibit152consentofpricewa.htm","type":"EX-15.2","id":"NTFILEqAcHW7Cmkf5jFjT3","market":"us","size":2485},{"description":"EX-97.1","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/exhibit971policyforthereco.htm","primary":false,"translateUrl":"","linkName":"exhibit971policyforthereco.htm","type":"EX-97.1","id":"NTFILECwykTfVj122zs312","market":"us","size":185348},{"description":"EX-99.1","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/exhibit991glossaryofteleco.htm","primary":false,"translateUrl":"","linkName":"exhibit991glossaryofteleco.htm","type":"EX-99.1","id":"NTFILE2p4V5e4su4NPRpTL","market":"us","size":110575},{"description":"EX-99.2","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/exhibit992regulationoftele.htm","primary":false,"translateUrl":"","linkName":"exhibit992regulationoftele.htm","type":"EX-99.2","id":"NTFILE4GZGqPBHkELRXHba","market":"us","size":131507},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/floatingimage_01a.jpg","primary":false,"translateUrl":"","linkName":"floatingimage_01a.jpg","type":"GRAPHIC","id":"NTFILED1Qh4W8aLsxmvVVx","market":"us","size":396},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/floatingimage_1.jpg","primary":false,"translateUrl":"","linkName":"floatingimage_1.jpg","type":"GRAPHIC","id":"NTFILE2EiAhhKVCDwqXBpk","market":"us","size":396},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEDANLJYaaMP9ex9bK","market":"us","size":1866},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/image_02.jpg","primary":false,"translateUrl":"","linkName":"image_02.jpg","type":"GRAPHIC","id":"NTFILEDY4Fv3R57bYZr5cH","market":"us","size":8439},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE9cmL9E1wjsHx9SRc","market":"us","size":2573},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/image_11.jpg","primary":false,"translateUrl":"","linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILE66AmHNewBcfSX9L4","market":"us","size":3865},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEAJSjBYm6R1hg95Dn","market":"us","size":210},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/image_21.jpg","primary":false,"translateUrl":"","linkName":"image_21.jpg","type":"GRAPHIC","id":"NTFILE2zvr2DxKJ81CHoAj","market":"us","size":3783},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILEGqqPNaxi9D5PsUsk","market":"us","size":195},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/image_3a.jpg","primary":false,"translateUrl":"","linkName":"image_3a.jpg","type":"GRAPHIC","id":"NTFILE7AthFCwL6hayAdXZ","market":"us","size":1005},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/image_4a.jpg","primary":false,"translateUrl":"","linkName":"image_4a.jpg","type":"GRAPHIC","id":"NTFILE9PSFgQF9UXTSM6fb","market":"us","size":1252},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/vip-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"vip-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE9Bp9UFmzQ9Wsiz5L","market":"us","size":15809},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809124000076/vip-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"vip-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE5wG6LWXhjuTKbLji","market":"us","size":38186}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-10-17 12:00","pubTimestamp":1729137600,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18681632","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266424005703-VEON","pdf_url":"","pub_time":1728014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"VEON","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468091/000090266424005703/0000902664-24-005703-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"VEON LTD.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000090266424005703/p24-2904sc13g.htm","primary":true,"translateUrl":"","linkName":"p24-2904sc13g.htm","type":"SC 13G","id":"NTFILE3SAAYA8uQ9m97Pey","market":"us","size":59725},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000090266424005703/p24-2904exhibit1.htm","primary":false,"translateUrl":"","linkName":"p24-2904exhibit1.htm","type":"EX-1","id":"NTFILE4oQK8tgDPM3awwBa","market":"us","size":3510}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-04 12:00","pubTimestamp":1728014400,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17596196","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524035008-VEON","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"VEON","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468091/000119312524035008/0001193125-24-035008-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312524035008/d740250dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d740250dsc13ga.htm","type":"SC 13G/A","id":"NTFILEEBZE5EJEpiwSeE1P","market":"us","size":83470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17157009","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834423019957-VEON","pdf_url":"","pub_time":1698782204000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"VEON","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468091/000139834423019957/0001398344-23-019957-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383838/000139834423019957/fp0085809-1_sc13da.htm","primary":true,"translateUrl":"","linkName":"fp0085809-1_sc13da.htm","type":"SC 13D/A","id":"NTFILEBs7qv1Qu4y4etPL3","market":"us","size":66612},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383838/000139834423019957/fp0085809-1_ex991.htm","primary":false,"translateUrl":"","linkName":"fp0085809-1_ex991.htm","type":"EX-99.1","id":"NTFILE2MfWzzvQ7LCHQhtg","market":"us","size":11381}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-11-01 03:56","pubTimestamp":1698782204,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16704599","market":"us","labels":[],"media":"sec.gov","original_id":"AN146809123000080-VEON","pdf_url":"","pub_time":1690227639000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"VEON","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1468091/000146809123000080/0001468091-23-000080-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809123000080/vip-20221231.htm","primary":true,"translateUrl":"","linkName":"vip-20221231.htm","type":"20-F","id":"NTFILE3FPkHuGo7MBBcetM","market":"us","size":5906393},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809123000080/exhibit11bye-lawsofveonltd.htm","primary":false,"translateUrl":"","linkName":"exhibit11bye-lawsofveonltd.htm","type":"EX-1.1","id":"NTFILE6BhEWtqFkejenKkS","market":"us","size":369154},{"description":"EX-4.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809123000080/exhibit46saleandpurchaseag.htm","primary":false,"translateUrl":"","linkName":"exhibit46saleandpurchaseag.htm","type":"EX-4.6","id":"NTFILE3k2UTMSVXbQFoKGf","market":"us","size":533913},{"description":"EX-8.0","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809123000080/exhibit8significantsubsidi.htm","primary":false,"translateUrl":"","linkName":"exhibit8significantsubsidi.htm","type":"EX-8.0","id":"NTFILEAjeGsUVW89YubCC7","market":"us","size":18921},{"description":"EX-12.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809123000080/exhibit121ceosection302cer.htm","primary":false,"translateUrl":"","linkName":"exhibit121ceosection302cer.htm","type":"EX-12.1","id":"NTFILEBVgtqWwzRw4CHjtd","market":"us","size":9243},{"description":"EX-12.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809123000080/exhibit122cfosection302cer.htm","primary":false,"translateUrl":"","linkName":"exhibit122cfosection302cer.htm","type":"EX-12.2","id":"NTFILECVRx9RPfPYxXC9dm","market":"us","size":9590},{"description":"EX-13.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809123000080/exhibit131section906certif.htm","primary":false,"translateUrl":"","linkName":"exhibit131section906certif.htm","type":"EX-13.1","id":"NTFILE5FRX7dDVy7Qe9ULK","market":"us","size":4443},{"description":"EX-15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809123000080/exhibit151auditorconsentfy.htm","primary":false,"translateUrl":"","linkName":"exhibit151auditorconsentfy.htm","type":"EX-15.1","id":"NTFILE6mjNkL2BaemgkCe1","market":"us","size":2566},{"description":"EX-15.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809123000080/exhibit152letterfrompricew.htm","primary":false,"translateUrl":"","linkName":"exhibit152letterfrompricew.htm","type":"EX-15.2","id":"NTFILEFdd3FYihv4ogzM9y","market":"us","size":11882},{"description":"EX-99.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809123000080/exhibit991glossaryofteleco.htm","primary":false,"translateUrl":"","linkName":"exhibit991glossaryofteleco.htm","type":"EX-99.1","id":"NTFILEFEqoZSGMwGvJiM7w","market":"us","size":106694},{"description":"EX-99.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809123000080/exhibit992regulationoftele.htm","primary":false,"translateUrl":"","linkName":"exhibit992regulationoftele.htm","type":"EX-99.2","id":"NTFILEEbRSQaDVFJVrr2WW","market":"us","size":122929},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809123000080/image_13.jpg","primary":false,"translateUrl":"","linkName":"image_13.jpg","type":"GRAPHIC","id":"NTFILEDQpD9z15xww4iNHQ","market":"us","size":37722},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809123000080/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILECmgn99zEYX2NvPQs","market":"us","size":20578},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809123000080/image_24a.jpg","primary":false,"translateUrl":"","linkName":"image_24a.jpg","type":"GRAPHIC","id":"NTFILECtJVUJFkw4rTkJTG","market":"us","size":3823},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809123000080/image_5a.jpg","primary":false,"translateUrl":"","linkName":"image_5a.jpg","type":"GRAPHIC","id":"NTFILE2Scf2JHh9RqDkTjQ","market":"us","size":1985},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809123000080/vip-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"vip-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE76iWV8ZJjiUjst39","market":"us","size":3055}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-07-25 03:40","pubTimestamp":1690227639,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16241608","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834423007377-VEON","pdf_url":"","pub_time":1681660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"VEON","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468091/000139834423007377/0001398344-23-007377-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383838/000139834423007377/fp0083237-1_sc13d.htm","primary":true,"translateUrl":"","linkName":"fp0083237-1_sc13d.htm","type":"SC 13D","id":"NTFILEA8w8LBGbfPU2uwxK","market":"us","size":61492},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383838/000139834423007377/fp0083237-1_ex991.htm","primary":false,"translateUrl":"","linkName":"fp0083237-1_ex991.htm","type":"EX-99.1","id":"NTFILEFWHeJ3G3tCFsdwt6","market":"us","size":9757},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383838/000139834423007377/fp0083237-1_ex992.htm","primary":false,"translateUrl":"","linkName":"fp0083237-1_ex992.htm","type":"EX-99.2","id":"NTFILE97eH3kKiwoHZPLGa","market":"us","size":5962},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383838/000139834423007377/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFKnyBKkJVCYdWs7Q","market":"us","size":8796},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383838/000139834423007377/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE8DK26gdnCmx5uVDC","market":"us","size":11420},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383838/000139834423007377/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEDashrzt7XHnJcPaP","market":"us","size":11420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-04-17 00:00","pubTimestamp":1681660800,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15954114","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523037832-VEON","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VEON","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468091/000119312523037832/0001193125-23-037832-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312523037832/d448782dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d448782dsc13ga.htm","type":"SC 13G/A","id":"NTFILEemu6kCVGrRWaoBhg","market":"us","size":82954},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312523037832/d448782dex991.htm","primary":false,"translateUrl":"","linkName":"d448782dex991.htm","type":"EX-99.1","id":"NTFILEJ1pxy4NYCZFVwM1g","market":"us","size":5556}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14774906","market":"us","labels":[],"media":"sec.gov","original_id":"AN146809122000044-VEON","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"VEON","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/0001468091-22-000044-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/vip-20211231.htm","primary":true,"translateUrl":"","linkName":"vip-20211231.htm","type":"20-F","id":"NTFILE3fgBhZm2rXF5EPRR","market":"us","size":7002505},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021.htm","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021.htm","type":"EX-1.1","id":"NTFILE5zs9hXd2MqTKQqNH","market":"us","size":126495},{"description":"EX-8","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/exhibit8significantsubsidi.htm","primary":false,"translateUrl":"","linkName":"exhibit8significantsubsidi.htm","type":"EX-8","id":"NTFILE4x4yD3zhkzajvfNG","market":"us","size":22481},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/exhibit121ceosection302cer.htm","primary":false,"translateUrl":"","linkName":"exhibit121ceosection302cer.htm","type":"EX-12.1","id":"NTFILE4QbMDdarJUmZyN4u","market":"us","size":9346},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/exhibit122cfosection302cer.htm","primary":false,"translateUrl":"","linkName":"exhibit122cfosection302cer.htm","type":"EX-12.2","id":"NTFILE7p5ZYBwpADBvWb6Z","market":"us","size":9690},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/exhibit131section906certif.htm","primary":false,"translateUrl":"","linkName":"exhibit131section906certif.htm","type":"EX-13.1","id":"NTFILEE76kDu9kGgufq3NG","market":"us","size":4640},{"description":"EX-15.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/exhibit151auditorconsentfy.htm","primary":false,"translateUrl":"","linkName":"exhibit151auditorconsentfy.htm","type":"EX-15.1","id":"NTFILEE72Z2v3HtD24SErX","market":"us","size":2706},{"description":"EX-99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/exhibit991glossaryofteleco.htm","primary":false,"translateUrl":"","linkName":"exhibit991glossaryofteleco.htm","type":"EX-99.1","id":"NTFILEFftvQW27X15bhdXz","market":"us","size":87143},{"description":"EX-99.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/exhibit992regulationoftele.htm","primary":false,"translateUrl":"","linkName":"exhibit992regulationoftele.htm","type":"EX-99.2","id":"NTFILE5Kd7ANx6pCWkum6p","market":"us","size":165325},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021001.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021001.jpg","type":"GRAPHIC","id":"NTFILE7wJnuPU12UkrZZWF","market":"us","size":47750},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021002.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021002.jpg","type":"GRAPHIC","id":"NTFILE9e3rJVQwBdZXNHCz","market":"us","size":203286},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021003.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021003.jpg","type":"GRAPHIC","id":"NTFILED8Dhtq9B4zq9GDKS","market":"us","size":179363},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021004.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021004.jpg","type":"GRAPHIC","id":"NTFILEAPrL7UbGNdFxPoNa","market":"us","size":171030},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021005.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021005.jpg","type":"GRAPHIC","id":"NTFILEA4tduYjwG12rzLxV","market":"us","size":189288},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021006.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021006.jpg","type":"GRAPHIC","id":"NTFILE5sPMcMhgSzzCGDLa","market":"us","size":173761},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021007.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021007.jpg","type":"GRAPHIC","id":"NTFILE9acrmUKauTmrMFyV","market":"us","size":195332},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021008.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021008.jpg","type":"GRAPHIC","id":"NTFILEAXAaGSVe2WLHdA7G","market":"us","size":157030},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021009.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021009.jpg","type":"GRAPHIC","id":"NTFILE3qDQ5q9kG44D8LF2","market":"us","size":178074},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021010.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021010.jpg","type":"GRAPHIC","id":"NTFILECLfRya1vuxrEq1nu","market":"us","size":205469},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021011.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021011.jpg","type":"GRAPHIC","id":"NTFILE91tbLyZbdxkTDY2i","market":"us","size":243526},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021012.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021012.jpg","type":"GRAPHIC","id":"NTFILEAyoMMKnDCXZ7Kaoo","market":"us","size":226381},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021013.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021013.jpg","type":"GRAPHIC","id":"NTFILE9di1vLm1rSEj2LCf","market":"us","size":224825},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021014.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021014.jpg","type":"GRAPHIC","id":"NTFILE5SxakxLF3JbGqm69","market":"us","size":245880},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021015.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021015.jpg","type":"GRAPHIC","id":"NTFILE2f8t44mG9Uv2mgEc","market":"us","size":182636},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021016.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021016.jpg","type":"GRAPHIC","id":"NTFILEho6DjZoVwscLFsKt","market":"us","size":206559},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021017.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021017.jpg","type":"GRAPHIC","id":"NTFILE21bFExeVNE3ZF8e5","market":"us","size":164602},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021018.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021018.jpg","type":"GRAPHIC","id":"NTFILE5yWXjAmrpn6Yb1py","market":"us","size":240514},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021019.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021019.jpg","type":"GRAPHIC","id":"NTFILEA3tGPaJ4ZTFMDm4V","market":"us","size":217700},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021020.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021020.jpg","type":"GRAPHIC","id":"NTFILEEZKxh3Jmb4DsQxik","market":"us","size":195628},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021021.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021021.jpg","type":"GRAPHIC","id":"NTFILEE8qSF88htM6iupzE","market":"us","size":203677},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021022.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021022.jpg","type":"GRAPHIC","id":"NTFILED8tMFTyfiZmNKSXe","market":"us","size":218532},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021023.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021023.jpg","type":"GRAPHIC","id":"NTFILEP3fMGutWtYKFZKt3","market":"us","size":260119},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021024.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021024.jpg","type":"GRAPHIC","id":"NTFILE8oZLirq1VXNVdzJC","market":"us","size":230529},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021025.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021025.jpg","type":"GRAPHIC","id":"NTFILECtfiyZXKAenQDEEU","market":"us","size":229147},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021026.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021026.jpg","type":"GRAPHIC","id":"NTFILE6RYpbJYviGeXFMuc","market":"us","size":247666},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021027.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021027.jpg","type":"GRAPHIC","id":"NTFILEBTxjMkcnYHCwDmj1","market":"us","size":251817},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021028.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021028.jpg","type":"GRAPHIC","id":"NTFILE5xSQnsTFWskv7Lxc","market":"us","size":224523},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021029.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021029.jpg","type":"GRAPHIC","id":"NTFILE2Dq5Hj8cvEy91vk7","market":"us","size":217898},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021030.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021030.jpg","type":"GRAPHIC","id":"NTFILE21RqsTiWhQY786i1","market":"us","size":213467},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021031.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021031.jpg","type":"GRAPHIC","id":"NTFILE8EMmngKrqkdzxcBR","market":"us","size":202532},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021032.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021032.jpg","type":"GRAPHIC","id":"NTFILE5yfhGtMPXwTkEo23","market":"us","size":264227},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021033.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021033.jpg","type":"GRAPHIC","id":"NTFILEH24hgtFoecoYwknp","market":"us","size":217498},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021034.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021034.jpg","type":"GRAPHIC","id":"NTFILEG6mJ83iGA8sGrTTF","market":"us","size":208491},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021035.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021035.jpg","type":"GRAPHIC","id":"NTFILEFW72R6P53acefWRk","market":"us","size":265824},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021036.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021036.jpg","type":"GRAPHIC","id":"NTFILEFqd2cWkutthHSKM9","market":"us","size":165609},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/veon-byelaws10june2021037.jpg","primary":false,"translateUrl":"","linkName":"veon-byelaws10june2021037.jpg","type":"GRAPHIC","id":"NTFILE6XrMtoZkRXggd8yK","market":"us","size":159404},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809122000044/vip-20211231_g1.gif","primary":false,"translateUrl":"","linkName":"vip-20211231_g1.gif","type":"GRAPHIC","id":"NTFILEGty4qQNXCAg13cWk","market":"us","size":2791}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14371030","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522074469-VEON","pdf_url":"","pub_time":1647187200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"VEON","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468091/000119312522074469/0001193125-22-074469-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312522074469/d290507dsc13g.htm","primary":true,"translateUrl":"","linkName":"d290507dsc13g.htm","type":"SC 13G","id":"NTFILE5oTo1v59MbYrgrHR","market":"us","size":56556},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312522074469/d290507dex991.htm","primary":false,"translateUrl":"","linkName":"d290507dex991.htm","type":"EX-99.1","id":"NTFILECiriLzPE6pEyxQ2G","market":"us","size":4490}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-03-14 00:00","pubTimestamp":1647187200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12194901","market":"us","labels":[],"media":"sec.gov","original_id":"AN146809121000019-VEON","pdf_url":null,"pub_time":1615737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"VEON","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1468091/000146809121000019/0001468091-21-000019-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809121000019/vip-20201231.htm","primary":true,"translateUrl":null,"linkName":"vip-20201231.htm","type":"20-F","id":"NTFILE6sME2bv2zgYL6LTJ","market":"us","size":6732864},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809121000019/exhibit41_formofdirectorin.htm","primary":false,"translateUrl":null,"linkName":"exhibit41_formofdirectorin.htm","type":"EX-4.1","id":"NTFILEFx9eSXyku8GGZDrG","market":"us","size":110572},{"description":"EX-8","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809121000019/exhibit8significantsubsidi.htm","primary":false,"translateUrl":null,"linkName":"exhibit8significantsubsidi.htm","type":"EX-8","id":"NTFILEFTtyRnPDGZS8fJPZ","market":"us","size":22400},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809121000019/exhibit121_section302certi.htm","primary":false,"translateUrl":null,"linkName":"exhibit121_section302certi.htm","type":"EX-12.1","id":"NTFILEyzR7nwF5kq63JCxC","market":"us","size":9625},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809121000019/exhibit122_section302certi.htm","primary":false,"translateUrl":null,"linkName":"exhibit122_section302certi.htm","type":"EX-12.2","id":"NTFILEHKML5k6wgM4wkrJB","market":"us","size":9609},{"description":"EX-12.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809121000019/exhibit123_section302certi.htm","primary":false,"translateUrl":null,"linkName":"exhibit123_section302certi.htm","type":"EX-12.3","id":"NTFILEDLz6NgY62rLmaqxs","market":"us","size":10187},{"description":"EX-13.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809121000019/exhibit131_section906certi.htm","primary":false,"translateUrl":null,"linkName":"exhibit131_section906certi.htm","type":"EX-13.1","id":"NTFILEFWesAXeX2cbi5zTN","market":"us","size":5688},{"description":"EX-15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809121000019/exhibit151_auditorconsentx.htm","primary":false,"translateUrl":null,"linkName":"exhibit151_auditorconsentx.htm","type":"EX-15.1","id":"NTFILE9gyNoS6Ee3LoNDK3","market":"us","size":2820},{"description":"EX-99.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809121000019/exhibit991_veonxfy2020xform.htm","primary":false,"translateUrl":null,"linkName":"exhibit991_veonxfy2020xform.htm","type":"EX-99.1","id":"NTFILE2RcHmgA11sbW6eyx","market":"us","size":87069},{"description":"EX-99.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809121000019/exhibit992_veonfy202020-f.htm","primary":false,"translateUrl":null,"linkName":"exhibit992_veonfy202020-f.htm","type":"EX-99.2","id":"NTFILEESQJ6uj5zoyeoQvp","market":"us","size":194560},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809121000019/vip-20201231_g1.gif","primary":false,"translateUrl":null,"linkName":"vip-20201231_g1.gif","type":"GRAPHIC","id":"NTFILE4LwbCjPJWGY4MDz2","market":"us","size":2791}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-15 00:00","pubTimestamp":1615737600,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10229470","market":"us","labels":[],"media":"sec.gov","original_id":"AN146809120000043-VEON","pdf_url":null,"pub_time":1591891200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"VEON","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000043/0001468091-20-000043-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000043/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5VUHJ9eBqfUEXL82","market":"us","size":31252},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000043/veonlogo_11march20191.jpg","primary":false,"translateUrl":null,"linkName":"veonlogo_11march20191.jpg","type":"GRAPHIC","id":"NTFILE4wyh6dGN8jmNcd1R","market":"us","size":332799}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-06-12 00:00","pubTimestamp":1591891200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9688323","market":"us","labels":[],"media":"sec.gov","original_id":"AN146809120000031-VEON","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"VEON","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000031/0001468091-20-000031-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000031/g668402g31q06.jpg","primary":true,"translateUrl":null,"linkName":"g668402g31q06.jpg","type":"GRAPHIC","id":"NTFILE6iUhhSJHC3erfnVx","market":"us","size":1820},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000031/veon6-kq12020.htm","primary":false,"translateUrl":null,"linkName":"veon6-kq12020.htm","type":"6-K","id":"NTFILEEH5izB7p16mqpbQz","market":"us","size":1518183},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000031/veonlogoa07.jpg","primary":false,"translateUrl":null,"linkName":"veonlogoa07.jpg","type":"GRAPHIC","id":"NTFILEG2GbKkZfQzxTdGF5","market":"us","size":4581}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9688167","market":"us","labels":[],"media":"sec.gov","original_id":"AN146809120000029-VEON","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"VEON","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/0001468091-20-000029-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20erfinal.htm","primary":true,"translateUrl":null,"linkName":"a1q20erfinal.htm","type":"EX-99.1","id":"NTFILE96aCJF46kPiRpQZS","market":"us","size":123411},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/wrapper_form6-k1q2020earni.htm","primary":false,"translateUrl":null,"linkName":"wrapper_form6-k1q2020earni.htm","type":"6-K","id":"NTFILE7J5wkmkyjRYMA785","market":"us","size":18164},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20presfinal.htm","primary":false,"translateUrl":null,"linkName":"a1q20presfinal.htm","type":"EX-99.2","id":"NTFILE7mdjMbLktgRYGvT8","market":"us","size":78270},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/factbook1q2020final.htm","primary":false,"translateUrl":null,"linkName":"factbook1q2020final.htm","type":"EX-99.3","id":"NTFILED9H8dKWNHmyumG9S","market":"us","size":180907},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20erfinal001.jpg","primary":false,"translateUrl":null,"linkName":"a1q20erfinal001.jpg","type":"GRAPHIC","id":"NTFILE8y3nEaSCQBHhEp3P","market":"us","size":36659},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20erfinal002.jpg","primary":false,"translateUrl":null,"linkName":"a1q20erfinal002.jpg","type":"GRAPHIC","id":"NTFILEHLZzPL2agjawskRK","market":"us","size":241874},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20erfinal003.jpg","primary":false,"translateUrl":null,"linkName":"a1q20erfinal003.jpg","type":"GRAPHIC","id":"NTFILEgKmof6TCnBa38Zv5","market":"us","size":239935},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20erfinal004.jpg","primary":false,"translateUrl":null,"linkName":"a1q20erfinal004.jpg","type":"GRAPHIC","id":"NTFILE58dg7anhQTy3aNxT","market":"us","size":72181},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20erfinal005.jpg","primary":false,"translateUrl":null,"linkName":"a1q20erfinal005.jpg","type":"GRAPHIC","id":"NTFILEBCY4sGVUrH7dqPeY","market":"us","size":82699},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20erfinal006.jpg","primary":false,"translateUrl":null,"linkName":"a1q20erfinal006.jpg","type":"GRAPHIC","id":"NTFILEEquXdf64rnuqDqKk","market":"us","size":254606},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20erfinal007.jpg","primary":false,"translateUrl":null,"linkName":"a1q20erfinal007.jpg","type":"GRAPHIC","id":"NTFILEAWXdkeXUx7XxzZv6","market":"us","size":201884},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20erfinal008.jpg","primary":false,"translateUrl":null,"linkName":"a1q20erfinal008.jpg","type":"GRAPHIC","id":"NTFILEHyhfgSu4BjE5dBZv","market":"us","size":144890},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20erfinal009.jpg","primary":false,"translateUrl":null,"linkName":"a1q20erfinal009.jpg","type":"GRAPHIC","id":"NTFILE6ME4mmeMaGuZn4zn","market":"us","size":133032},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20erfinal010.jpg","primary":false,"translateUrl":null,"linkName":"a1q20erfinal010.jpg","type":"GRAPHIC","id":"NTFILE5diEmXaQqNgvDpBG","market":"us","size":176066},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20erfinal011.jpg","primary":false,"translateUrl":null,"linkName":"a1q20erfinal011.jpg","type":"GRAPHIC","id":"NTFILEBSbTF49gP8qnDe3k","market":"us","size":159018},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20erfinal012.jpg","primary":false,"translateUrl":null,"linkName":"a1q20erfinal012.jpg","type":"GRAPHIC","id":"NTFILEAt8Z57K6whBAqUti","market":"us","size":209292},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20erfinal013.jpg","primary":false,"translateUrl":null,"linkName":"a1q20erfinal013.jpg","type":"GRAPHIC","id":"NTFILEG8RhZ5YYWezbQDpY","market":"us","size":170493},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20erfinal014.jpg","primary":false,"translateUrl":null,"linkName":"a1q20erfinal014.jpg","type":"GRAPHIC","id":"NTFILE8gbd5H6FnyLecvTD","market":"us","size":186380},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20erfinal015.jpg","primary":false,"translateUrl":null,"linkName":"a1q20erfinal015.jpg","type":"GRAPHIC","id":"NTFILECdE3WeQAictjpTHW","market":"us","size":183276},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20erfinal016.jpg","primary":false,"translateUrl":null,"linkName":"a1q20erfinal016.jpg","type":"GRAPHIC","id":"NTFILE8shb6j7Mhvc78kFP","market":"us","size":145682},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20erfinal017.jpg","primary":false,"translateUrl":null,"linkName":"a1q20erfinal017.jpg","type":"GRAPHIC","id":"NTFILE8kDvusCvH4N8579s","market":"us","size":180389},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20erfinal018.jpg","primary":false,"translateUrl":null,"linkName":"a1q20erfinal018.jpg","type":"GRAPHIC","id":"NTFILEB53BRbD5Nwh2VBg2","market":"us","size":164471},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20erfinal019.jpg","primary":false,"translateUrl":null,"linkName":"a1q20erfinal019.jpg","type":"GRAPHIC","id":"NTFILE49nJaLbSwbfbyGd9","market":"us","size":164535},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20erfinal020.jpg","primary":false,"translateUrl":null,"linkName":"a1q20erfinal020.jpg","type":"GRAPHIC","id":"NTFILEGVEX9u8eN5C67jDj","market":"us","size":65123},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20erfinal021.jpg","primary":false,"translateUrl":null,"linkName":"a1q20erfinal021.jpg","type":"GRAPHIC","id":"NTFILECNR2bymoUSKNweNZ","market":"us","size":336558},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20erfinal022.jpg","primary":false,"translateUrl":null,"linkName":"a1q20erfinal022.jpg","type":"GRAPHIC","id":"NTFILE5ZQappVX8CwzS764","market":"us","size":59930},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20erfinal023.jpg","primary":false,"translateUrl":null,"linkName":"a1q20erfinal023.jpg","type":"GRAPHIC","id":"NTFILEDczHPa6ZBYZj5pBD","market":"us","size":198150},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20erfinal024.jpg","primary":false,"translateUrl":null,"linkName":"a1q20erfinal024.jpg","type":"GRAPHIC","id":"NTFILE5nRVA2HSFEs4rrno","market":"us","size":178964},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20erfinal025.jpg","primary":false,"translateUrl":null,"linkName":"a1q20erfinal025.jpg","type":"GRAPHIC","id":"NTFILEAv6nJeVNM6SWHrmD","market":"us","size":76898},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20erfinal026.jpg","primary":false,"translateUrl":null,"linkName":"a1q20erfinal026.jpg","type":"GRAPHIC","id":"NTFILEEf9VbTHF786W6BPn","market":"us","size":115190},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20erfinal027.jpg","primary":false,"translateUrl":null,"linkName":"a1q20erfinal027.jpg","type":"GRAPHIC","id":"NTFILE5fZfa5V3PX1LHKC7","market":"us","size":95336},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20erfinal028.jpg","primary":false,"translateUrl":null,"linkName":"a1q20erfinal028.jpg","type":"GRAPHIC","id":"NTFILEGHVcVabMTKGqmY8L","market":"us","size":23574},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20presfinal001.jpg","primary":false,"translateUrl":null,"linkName":"a1q20presfinal001.jpg","type":"GRAPHIC","id":"NTFILEH44LHyjXbbmVoNwk","market":"us","size":81718},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20presfinal002.jpg","primary":false,"translateUrl":null,"linkName":"a1q20presfinal002.jpg","type":"GRAPHIC","id":"NTFILE4oJsQHtSjsZxPn5c","market":"us","size":51154},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20presfinal003.jpg","primary":false,"translateUrl":null,"linkName":"a1q20presfinal003.jpg","type":"GRAPHIC","id":"NTFILE7cXq39z4W4PmN9dJ","market":"us","size":204726},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20presfinal004.jpg","primary":false,"translateUrl":null,"linkName":"a1q20presfinal004.jpg","type":"GRAPHIC","id":"NTFILEGTKW8jepqx18436S","market":"us","size":51508},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20presfinal005.jpg","primary":false,"translateUrl":null,"linkName":"a1q20presfinal005.jpg","type":"GRAPHIC","id":"NTFILEEraxppg7Z9qKnre6","market":"us","size":82714},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20presfinal006.jpg","primary":false,"translateUrl":null,"linkName":"a1q20presfinal006.jpg","type":"GRAPHIC","id":"NTFILEEWXEkj9ZZtZjKeKp","market":"us","size":103993},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20presfinal007.jpg","primary":false,"translateUrl":null,"linkName":"a1q20presfinal007.jpg","type":"GRAPHIC","id":"NTFILE4x2MLRECuUCTYwRn","market":"us","size":73619},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20presfinal008.jpg","primary":false,"translateUrl":null,"linkName":"a1q20presfinal008.jpg","type":"GRAPHIC","id":"NTFILEEb7o4aoc4HQDdmwh","market":"us","size":102479},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20presfinal009.jpg","primary":false,"translateUrl":null,"linkName":"a1q20presfinal009.jpg","type":"GRAPHIC","id":"NTFILE7ajoNfZMHH1yM9tn","market":"us","size":55805},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20presfinal010.jpg","primary":false,"translateUrl":null,"linkName":"a1q20presfinal010.jpg","type":"GRAPHIC","id":"NTFILEG5xZKNbqvooEy7kN","market":"us","size":51901},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20presfinal011.jpg","primary":false,"translateUrl":null,"linkName":"a1q20presfinal011.jpg","type":"GRAPHIC","id":"NTFILE2jAPAmnFTgtBvE5W","market":"us","size":97327},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20presfinal012.jpg","primary":false,"translateUrl":null,"linkName":"a1q20presfinal012.jpg","type":"GRAPHIC","id":"NTFILEB6wQBy6D4y8TGRdL","market":"us","size":89458},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20presfinal013.jpg","primary":false,"translateUrl":null,"linkName":"a1q20presfinal013.jpg","type":"GRAPHIC","id":"NTFILEHa22eU2WDW42nSNL","market":"us","size":72798},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20presfinal014.jpg","primary":false,"translateUrl":null,"linkName":"a1q20presfinal014.jpg","type":"GRAPHIC","id":"NTFILE54eVbyRVfAc4DRCr","market":"us","size":86132},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20presfinal015.jpg","primary":false,"translateUrl":null,"linkName":"a1q20presfinal015.jpg","type":"GRAPHIC","id":"NTFILE5DuPcgp5Ecv3TvCA","market":"us","size":73607},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20presfinal016.jpg","primary":false,"translateUrl":null,"linkName":"a1q20presfinal016.jpg","type":"GRAPHIC","id":"NTFILE8y21e8UF7qs8kvPJ","market":"us","size":86218},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20presfinal017.jpg","primary":false,"translateUrl":null,"linkName":"a1q20presfinal017.jpg","type":"GRAPHIC","id":"NTFILE7s1Cbd5Y8c6JaFiL","market":"us","size":70537},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20presfinal018.jpg","primary":false,"translateUrl":null,"linkName":"a1q20presfinal018.jpg","type":"GRAPHIC","id":"NTFILE3t8WDYtYoLktCdqy","market":"us","size":83871},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20presfinal019.jpg","primary":false,"translateUrl":null,"linkName":"a1q20presfinal019.jpg","type":"GRAPHIC","id":"NTFILE2vBcvPEfrL6rpVNE","market":"us","size":83584},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20presfinal020.jpg","primary":false,"translateUrl":null,"linkName":"a1q20presfinal020.jpg","type":"GRAPHIC","id":"NTFILE8ATTCrht3epgpW1E","market":"us","size":62197},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20presfinal021.jpg","primary":false,"translateUrl":null,"linkName":"a1q20presfinal021.jpg","type":"GRAPHIC","id":"NTFILE61nBz2gDET6M2N2P","market":"us","size":81665},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20presfinal022.jpg","primary":false,"translateUrl":null,"linkName":"a1q20presfinal022.jpg","type":"GRAPHIC","id":"NTFILEDJJzULAiBRkwwrrQ","market":"us","size":81455},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20presfinal023.jpg","primary":false,"translateUrl":null,"linkName":"a1q20presfinal023.jpg","type":"GRAPHIC","id":"NTFILEFw9Nmx8SpRkUvpcH","market":"us","size":51942},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20presfinal024.jpg","primary":false,"translateUrl":null,"linkName":"a1q20presfinal024.jpg","type":"GRAPHIC","id":"NTFILEDkMdNEEBJZ5PNRpm","market":"us","size":119553},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20presfinal025.jpg","primary":false,"translateUrl":null,"linkName":"a1q20presfinal025.jpg","type":"GRAPHIC","id":"NTFILEG5tMUM9KPJvmBdvh","market":"us","size":81157},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20presfinal026.jpg","primary":false,"translateUrl":null,"linkName":"a1q20presfinal026.jpg","type":"GRAPHIC","id":"NTFILE3zYosQUmpxK5wgoK","market":"us","size":79823},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20presfinal027.jpg","primary":false,"translateUrl":null,"linkName":"a1q20presfinal027.jpg","type":"GRAPHIC","id":"NTFILE4pFXJomVeyEm4nNE","market":"us","size":67748},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20presfinal028.jpg","primary":false,"translateUrl":null,"linkName":"a1q20presfinal028.jpg","type":"GRAPHIC","id":"NTFILE8Cwta5S3A6tp8dZo","market":"us","size":68281},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20presfinal029.jpg","primary":false,"translateUrl":null,"linkName":"a1q20presfinal029.jpg","type":"GRAPHIC","id":"NTFILECqshhZzHPfeDQPhW","market":"us","size":95260},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/a1q20presfinal030.jpg","primary":false,"translateUrl":null,"linkName":"a1q20presfinal030.jpg","type":"GRAPHIC","id":"NTFILE5mCndJGi3hXDCvQh","market":"us","size":72083},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/factbook1q2020final001.jpg","primary":false,"translateUrl":null,"linkName":"factbook1q2020final001.jpg","type":"GRAPHIC","id":"NTFILECBmpyQkmFkcE3BaY","market":"us","size":73134},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/factbook1q2020final002.jpg","primary":false,"translateUrl":null,"linkName":"factbook1q2020final002.jpg","type":"GRAPHIC","id":"NTFILE6bmCNoJqJwGUQgiP","market":"us","size":53399},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/factbook1q2020final003.jpg","primary":false,"translateUrl":null,"linkName":"factbook1q2020final003.jpg","type":"GRAPHIC","id":"NTFILE2gzDjgF9auhZA4a9","market":"us","size":70958},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/factbook1q2020final004.jpg","primary":false,"translateUrl":null,"linkName":"factbook1q2020final004.jpg","type":"GRAPHIC","id":"NTFILE6vFgW5NuV6iKBLx9","market":"us","size":108157},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/factbook1q2020final005.jpg","primary":false,"translateUrl":null,"linkName":"factbook1q2020final005.jpg","type":"GRAPHIC","id":"NTFILE3xhPSboNFmKBBoF7","market":"us","size":74640},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/factbook1q2020final006.jpg","primary":false,"translateUrl":null,"linkName":"factbook1q2020final006.jpg","type":"GRAPHIC","id":"NTFILEJ37u4EwjVtwwMxWP","market":"us","size":74250},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/factbook1q2020final007.jpg","primary":false,"translateUrl":null,"linkName":"factbook1q2020final007.jpg","type":"GRAPHIC","id":"NTFILEESarhohpanBYktXw","market":"us","size":72045},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/factbook1q2020final008.jpg","primary":false,"translateUrl":null,"linkName":"factbook1q2020final008.jpg","type":"GRAPHIC","id":"NTFILEqRK9e1kNcm7kBTfE","market":"us","size":101083},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/factbook1q2020final009.jpg","primary":false,"translateUrl":null,"linkName":"factbook1q2020final009.jpg","type":"GRAPHIC","id":"NTFILE8D35SFJn2QVFjHFa","market":"us","size":103209},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000029/factbook1q2020final010.jpg","primary":false,"translateUrl":null,"linkName":"factbook1q2020final010.jpg","type":"GRAPHIC","id":"NTFILE9SkFDjTPd8iKkpgK","market":"us","size":103327}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9418538","market":"us","labels":[],"media":"sec.gov","original_id":"AN146809120000021-VEON","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"VEON","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000021/0001468091-20-000021-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000021/veonappointsserkanokanda.htm","primary":true,"translateUrl":null,"linkName":"veonappointsserkanokanda.htm","type":"EX-99.1","id":"NTFILEGfZqoWCjucuw3UPf","market":"us","size":4545},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000021/wrapper_form6-kcfoappointm.htm","primary":false,"translateUrl":null,"linkName":"wrapper_form6-kcfoappointm.htm","type":"6-K","id":"NTFILE36QzMBVYpuStitv6","market":"us","size":17593},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000021/veonappointsserkanokanda001.jpg","primary":false,"translateUrl":null,"linkName":"veonappointsserkanokanda001.jpg","type":"GRAPHIC","id":"NTFILE5wjmuqCB9uMyATEi","market":"us","size":150068},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000021/veonappointsserkanokanda002.jpg","primary":false,"translateUrl":null,"linkName":"veonappointsserkanokanda002.jpg","type":"GRAPHIC","id":"NTFILE2iu15QoJPPY5GTBn","market":"us","size":98027}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9412486","market":"us","labels":[],"media":"sec.gov","original_id":"AN146809120000019-VEON","pdf_url":null,"pub_time":1585843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"VEON","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000019/0001468091-20-000019-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000019/veonappointsalexandertor.htm","primary":true,"translateUrl":null,"linkName":"veonappointsalexandertor.htm","type":"EX-99.1","id":"NTFILEH9W85GvTVbHJsScx","market":"us","size":4631},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000019/wrapper_form6-kbeelineruss.htm","primary":false,"translateUrl":null,"linkName":"wrapper_form6-kbeelineruss.htm","type":"6-K","id":"NTFILEwit3PZvfUahVEemM","market":"us","size":17078},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000019/veonappointsalexandertor001.jpg","primary":false,"translateUrl":null,"linkName":"veonappointsalexandertor001.jpg","type":"GRAPHIC","id":"NTFILE6ztxGueRG6nWBmNU","market":"us","size":165517},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000146809120000019/veonappointsalexandertor002.jpg","primary":false,"translateUrl":null,"linkName":"veonappointsalexandertor002.jpg","type":"GRAPHIC","id":"NTFILE4ifkNdwaSHcoyPuw","market":"us","size":89401}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-03 00:00","pubTimestamp":1585843200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":28,"pageCount":1,"totalSize":433}]}}