US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vera Therapeutics, Inc.

21.31

-1.4300-6.29%

Post-market: 21.310.00000.00%16:20 EDT

Volume:1.28M

Turnover:27.10M

Market Cap:1.36B

PE:-7.75

High:22.18

Open:22.18

Low:20.27

Close:22.74

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Vera Therapeutics, Inc.

Exchange:

NASDAQ

Establishment Date:

2016

Employees:

- -

Office Location:

2000 Sierra Point Parkway,Suite 1200,Brisbane,California,United States

Website:

http://www.veratx.com

Zip Code:

94005

Phone:

Fax:

- -

Introduction:

Vera Therapeutics, Inc., a clinical stage biotechnology company, focuses on developing and commercializing treatments for patients with serious immunological diseases. Its lead product candidate is atacicept, a fusion protein self-administered as a subcutaneous injection that is in Phase IIb clinical trial for patients with immunoglobulin A nephropathy; and for treatment of lupus nephritis. It is also developing MAU868, a monoclonal antibody for the treatment of BK viremia infections. The company was formerly known as Trucode Gene Repair, Inc. and changed its name to Vera Therapeutics, Inc. in April 2020. Vera Therapeutics, Inc. was incorporated in 2016 and is headquartered in Brisbane, California.

Directors

Name

Position

Marshall Fordyce

President, Chief Executive Officer and Director

Kurt von Emster

Chairperson of the Board

Andrew Cheng

Director

Beth Seidenberg

Director

Maha Katabi

Director

Patrick Enright

Director

Scott Morrison

Director

Shareholders

Name

Position

Marshall Fordyce

President, Chief Executive Officer and Director

Jonathan Wolter

Chief Financial Officer

Celia Lin

Chief Medical Officer

Joanne Curley

Chief Development Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VERA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"VERA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERA\",,,,,undefined,":{"symbol":"VERA","market":"US","secType":"STK","nameCN":"Vera Therapeutics, Inc.","latestPrice":21.31,"timestamp":1743796800000,"preClose":22.74,"halted":0,"volume":1278591,"hourTrading":{"tag":"盘后","latestPrice":21.31,"preClose":21.31,"latestTime":"16:20 EDT","volume":6633,"amount":141349.22999999998,"timestamp":1743798002078},"delay":0,"floatShares":50541359,"shares":63748290,"eps":-2.749993,"marketStatus":"Post-Market Trading","change":-1.43,"latestTime":"04-04 17:21:25 EDT","open":22.18,"high":22.18,"low":20.27,"amount":27099950.681853,"amplitude":0.083993,"askPrice":21.72,"askSize":78,"bidPrice":20.9,"bidSize":43,"shortable":0,"etf":0,"ttmEps":-2.749993,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":4,"adr":0,"listingDate":1620964800000,"exchange":"NASDAQ","adjPreClose":22.74,"preHourTrading":{"tag":"盘前","latestPrice":22.78,"preClose":22.74,"latestTime":"08:32 EDT","volume":4,"amount":93.42,"timestamp":1743769960800},"postHourTrading":{"tag":"盘后","latestPrice":21.31,"preClose":21.31,"latestTime":"16:20 EDT","volume":6633,"amount":141349.22999999998,"timestamp":1743798002078},"volumeRatio":1.052412,"impliedVol":1.5176,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERA\",,,,,undefined,":{"symbol":"VERA","floatShares":50541359,"roa":"-25.14%","roe":"-44.83%","lyrEps":-2.749993,"volumeRatio":1.052412,"shares":63748290,"dividePrice":0,"high":22.18,"amplitude":0.083993,"preClose":22.74,"low":20.27,"week52Low":20.27,"pbRate":"2.35","week52High":51.61,"institutionHeld":0,"latestPrice":21.31,"committee":-0.289256,"eps":-2.749993,"divideRate":0,"volume":1278591,"delay":0,"ttmEps":-2.749993,"open":22.18,"prevYearClose":42.29,"prevWeekClose":26.63,"prevMonthClose":24.02,"prevQuarterClose":24.02,"fiveDayClose":26.63,"twentyDayClose":28.82,"sixtyDayClose":42.1},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":683328925,"yearFounded":2016,"address":"2000 Sierra Point Parkway,Suite 1200,Brisbane,California,United States","zipCode":"94005","officePhone":"650 770 0077"},"stockCompanyDetail":{"websiteUrl":"http://www.veratx.com","stockEarnings":[{"period":"1week","weight":-0.1425},{"period":"1month","weight":-0.2049},{"period":"3month","weight":-0.4739},{"period":"6month","weight":-0.4432},{"period":"1year","weight":-0.4258},{"period":"ytd","weight":-0.4623}],"compareEarnings":[{"period":"1week","weight":-0.0536},{"period":"1month","weight":-0.0696},{"period":"3month","weight":-0.0933},{"period":"6month","weight":-0.0633},{"period":"1year","weight":0.0333},{"period":"ytd","weight":-0.0843}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Vera Therapeutics, Inc., a clinical stage biotechnology company, focuses on developing and commercializing treatments for patients with serious immunological diseases. Its lead product candidate is atacicept, a fusion protein self-administered as a subcutaneous injection that is in Phase IIb clinical trial for patients with immunoglobulin A nephropathy; and for treatment of lupus nephritis. It is also developing MAU868, a monoclonal antibody for the treatment of BK viremia infections. The company was formerly known as Trucode Gene Repair, Inc. and changed its name to Vera Therapeutics, Inc. in April 2020. Vera Therapeutics, Inc. was incorporated in 2016 and is headquartered in Brisbane, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.108417},{"month":2,"riseRate":0.5,"avgChangeRate":0.034073},{"month":3,"riseRate":0.5,"avgChangeRate":-0.056274},{"month":4,"riseRate":0,"avgChangeRate":-0.107156},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.018611},{"month":6,"riseRate":0.25,"avgChangeRate":0.144811},{"month":7,"riseRate":1,"avgChangeRate":0.20143},{"month":8,"riseRate":0.5,"avgChangeRate":0.013669},{"month":9,"riseRate":0.5,"avgChangeRate":0.025362},{"month":10,"riseRate":0.25,"avgChangeRate":-0.084104},{"month":11,"riseRate":0.75,"avgChangeRate":0.31962},{"month":12,"riseRate":0.5,"avgChangeRate":-0.027461}],"exchange":"NASDAQ","name":"Vera Therapeutics, Inc.","nameEN":"Vera Therapeutics, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VERA\",market:\"US\",,,undefined,":{"directors":[{"name":"Marshall Fordyce","position":"President, Chief Executive Officer and Director"},{"name":"Kurt von Emster","position":"Chairperson of the Board"},{"name":"Andrew Cheng","position":"Director"},{"name":"Beth Seidenberg","position":"Director"},{"name":"Maha Katabi","position":"Director"},{"name":"Patrick Enright","position":"Director"},{"name":"Scott Morrison","position":"Director"}],"executives":[{"name":"Marshall Fordyce","position":"President, Chief Executive Officer and Director"},{"name":"Jonathan Wolter","position":"Chief Financial Officer"},{"name":"Celia Lin","position":"Chief Medical Officer"},{"name":"Joanne Curley","position":"Chief Development Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VERA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"VERA","fiscalQuarterEnding":"2024/12","expectedEps":-0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.72},{"market":"US","date":"2024-11-07","symbol":"VERA","fiscalQuarterEnding":"2024/09","expectedEps":-0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.85},{"market":"US","date":"2024-08-08","symbol":"VERA","fiscalQuarterEnding":"2024/06","expectedEps":-0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.62},{"market":"US","date":"2024-05-09","symbol":"VERA","fiscalQuarterEnding":"2024/03","expectedEps":-0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.56},{"market":"US","date":"2024-03-20","symbol":"VERA","fiscalQuarterEnding":"2023/12","expectedEps":-0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"pre","actualEps":-0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VERA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VERA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VERA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VERA","date":"2025-04-03","current":-9.883943,"percent":0.410448,"low":-27.69401,"twenty":-19.753995,"median":-8.620567,"eighty":-5.918033,"high":-2.03675,"avg":-11.264831,"sd":6.666975,"marketCap":1503822161},"quantilePoints":[{"date":"2021-05-14","current":-4.409265,"twenty":-4.332582,"median":-4.217558,"eighty":-4.217558,"marketCap":235512065},{"date":"2021-05-21","current":-7.572433,"twenty":-6.794102,"median":-4.715996,"eighty":-4.294241,"marketCap":404466372},{"date":"2021-05-28","current":-6.561115,"twenty":-7.47408,"median":-6.561115,"eighty":-4.524289,"marketCap":350448861},{"date":"2021-06-04","current":-5.595015,"twenty":-7.421704,"median":-5.914513,"eighty":-4.704494,"marketCap":298846535},{"date":"2021-06-11","current":-5.55698,"twenty":-7.334756,"median":-5.747157,"eighty":-4.811287,"marketCap":296814948},{"date":"2021-06-18","current":-5.359195,"twenty":-6.917127,"median":-5.850903,"eighty":-5.164453,"marketCap":286250692},{"date":"2021-06-25","current":-5.601083,"twenty":-6.466026,"median":-5.825654,"eighty":-5.371366,"marketCap":311717045},{"date":"2021-07-02","current":-5.37551,"twenty":-6.074261,"median":-5.693907,"eighty":-5.238637,"marketCap":299163252},{"date":"2021-07-09","current":-5.321984,"twenty":-6.028619,"median":-5.604906,"eighty":-5.241696,"marketCap":296184386},{"date":"2021-07-16","current":-5.677548,"twenty":-6.024816,"median":-5.662907,"eighty":-5.321984,"marketCap":315972567},{"date":"2021-07-23","current":-6.728946,"twenty":-6.308386,"median":-5.692841,"eighty":-5.359195,"marketCap":374486006},{"date":"2021-07-30","current":-6.881876,"twenty":-6.728946,"median":-5.695267,"eighty":-5.37551,"marketCap":382997052},{"date":"2021-08-06","current":-6.68689,"twenty":-6.68689,"median":-5.850903,"eighty":-5.420052,"marketCap":372145468},{"date":"2021-08-13","current":-6.47661,"twenty":-6.65248,"median":-5.891692,"eighty":-5.429036,"marketCap":360442781},{"date":"2021-08-20","current":-7.247718,"twenty":-6.68689,"median":-5.998191,"eighty":-5.463445,"marketCap":402146904},{"date":"2021-08-27","current":-6.101122,"twenty":-6.691677,"median":-6.026718,"eighty":-5.46455,"marketCap":338526838},{"date":"2021-09-03","current":-9.893711,"twenty":-6.71085,"median":-6.028619,"eighty":-5.505501,"marketCap":548962441},{"date":"2021-09-10","current":-10.020258,"twenty":-6.82835,"median":-6.101122,"eighty":-5.517735,"marketCap":555984053},{"date":"2021-09-17","current":-8.026177,"twenty":-7.007663,"median":-6.248853,"eighty":-5.539146,"marketCap":445340461},{"date":"2021-09-24","current":-6.442416,"twenty":-6.906727,"median":-6.308386,"eighty":-5.554331,"marketCap":357463915},{"date":"2021-10-01","current":-6.971615,"twenty":-6.899824,"median":-6.308386,"eighty":-5.587408,"marketCap":386827022},{"date":"2021-10-08","current":-5.871035,"twenty":-6.881876,"median":-6.30053,"eighty":-5.599869,"marketCap":325760270},{"date":"2021-10-15","current":-5.755992,"twenty":-6.85129,"median":-6.287108,"eighty":-5.604141,"marketCap":319376986},{"date":"2021-10-22","current":-6.553625,"twenty":-6.82835,"median":-6.308386,"eighty":-5.639593,"marketCap":363634423},{"date":"2021-10-29","current":-7.420283,"twenty":-6.85129,"median":-6.34276,"eighty":-5.651615,"marketCap":411721830},{"date":"2021-11-05","current":-7.573674,"twenty":-6.881876,"median":-6.384852,"eighty":-5.67086,"marketCap":420232876},{"date":"2021-11-12","current":-8.168206,"twenty":-7.043708,"median":-6.457755,"eighty":-5.677131,"marketCap":478959091},{"date":"2021-11-19","current":-11.321547,"twenty":-7.417587,"median":-6.488434,"eighty":-5.683665,"marketCap":663861556},{"date":"2021-11-26","current":-10.886103,"twenty":-7.476157,"median":-6.519112,"eighty":-5.689782,"marketCap":638328420},{"date":"2021-12-03","current":-10.178506,"twenty":-7.68198,"median":-6.5208,"eighty":-5.693481,"marketCap":596837072},{"date":"2021-12-10","current":-8.839516,"twenty":-8.297388,"median":-6.537782,"eighty":-5.693907,"marketCap":518322677},{"date":"2021-12-17","current":-8.977406,"twenty":-8.510029,"median":-6.572709,"eighty":-5.695538,"marketCap":526408170},{"date":"2021-12-23","current":-8.287953,"twenty":-8.409877,"median":-6.622312,"eighty":-5.720372,"marketCap":485980703},{"date":"2021-12-31","current":-9.695889,"twenty":-8.630012,"median":-6.65248,"eighty":-5.773758,"marketCap":568537846},{"date":"2022-01-07","current":-7.671074,"twenty":-8.677676,"median":-6.685448,"eighty":-5.820605,"marketCap":449808759},{"date":"2022-01-14","current":-7.253773,"twenty":-8.630012,"median":-6.691677,"eighty":-5.856569,"marketCap":425339503},{"date":"2022-01-21","current":-6.919933,"twenty":-8.617184,"median":-6.728946,"eighty":-5.865828,"marketCap":405764098},{"date":"2022-01-28","current":-7.072338,"twenty":-8.590587,"median":-6.762619,"eighty":-5.869303,"marketCap":414700696},{"date":"2022-02-04","current":-6.861874,"twenty":-8.528898,"median":-6.791381,"eighty":-5.879731,"marketCap":402359680},{"date":"2022-02-11","current":-8.319773,"twenty":-8.456883,"median":-6.815624,"eighty":-5.915021,"marketCap":487846546},{"date":"2022-02-18","current":-9.784806,"twenty":-8.617184,"median":-6.825894,"eighty":-5.929477,"marketCap":573751673},{"date":"2022-02-25","current":-10.282111,"twenty":-8.756055,"median":-6.843643,"eighty":-5.979173,"marketCap":602912128},{"date":"2022-03-04","current":-10.237309,"twenty":-8.908461,"median":-6.881876,"eighty":-5.989913,"marketCap":600285060},{"date":"2022-03-11","current":-10.506122,"twenty":-9.180614,"median":-6.909047,"eighty":-5.998191,"marketCap":616047469},{"date":"2022-03-18","current":-10.304512,"twenty":-9.494895,"median":-6.945774,"eighty":-6.024816,"marketCap":604225663},{"date":"2022-03-25","current":-18.303839,"twenty":-9.616058,"median":-7.01065,"eighty":-6.028619,"marketCap":596869872},{"date":"2022-04-01","current":-18.964727,"twenty":-9.708642,"median":-7.08141,"eighty":-6.085672,"marketCap":618420767},{"date":"2022-04-08","current":-19.155535,"twenty":-9.863033,"median":-7.112254,"eighty":-6.101122,"marketCap":624642848},{"date":"2022-04-14","current":-19.189602,"twenty":-9.925485,"median":-7.202971,"eighty":-6.104189,"marketCap":625753735},{"date":"2022-04-22","current":-18.002702,"twenty":-10.040371,"median":-7.250745,"eighty":-6.108653,"marketCap":587050109},{"date":"2022-04-29","current":-16.600002,"twenty":-10.19317,"median":-7.297318,"eighty":-6.14883,"marketCap":541309460},{"date":"2022-05-06","current":-15.363302,"twenty":-10.306889,"median":-7.36082,"eighty":-6.167847,"marketCap":500981905},{"date":"2022-05-13","current":-12.690701,"twenty":-10.353158,"median":-7.416913,"eighty":-6.185486,"marketCap":413831082},{"date":"2022-05-20","current":-10.252236,"twenty":-10.353158,"median":-7.438849,"eighty":-6.238407,"marketCap":461145594},{"date":"2022-05-27","current":-9.565945,"twenty":-10.326306,"median":-7.48601,"eighty":-6.253746,"marketCap":430276189},{"date":"2022-06-03","current":-8.596708,"twenty":-10.319745,"median":-7.567656,"eighty":-6.256813,"marketCap":386679923},{"date":"2022-06-10","current":-8.422125,"twenty":-10.317019,"median":-7.584677,"eighty":-6.26755,"marketCap":378827179},{"date":"2022-06-17","current":-8.379984,"twenty":-10.309266,"median":-7.717773,"eighty":-6.289792,"marketCap":376931689},{"date":"2022-06-24","current":-8.548547,"twenty":-10.295552,"median":-7.820115,"eighty":-6.303672,"marketCap":384513649},{"date":"2022-07-01","current":-7.988677,"twenty":-10.270161,"median":-7.985909,"eighty":-6.308386,"marketCap":359330713},{"date":"2022-07-08","current":-8.843532,"twenty":-10.251939,"median":-8.021788,"eighty":-6.314503,"marketCap":397782077},{"date":"2022-07-15","current":-9.602065,"twenty":-10.248061,"median":-8.036838,"eighty":-6.340488,"marketCap":431900894},{"date":"2022-07-22","current":-9.770628,"twenty":-10.226274,"median":-8.088375,"eighty":-6.351914,"marketCap":439482853},{"date":"2022-07-29","current":-10.384679,"twenty":-10.251939,"median":-8.13316,"eighty":-6.375676,"marketCap":467102848},{"date":"2022-08-05","current":-11.02883,"twenty":-10.300032,"median":-8.168743,"eighty":-6.38944,"marketCap":496076764},{"date":"2022-08-12","current":-9.793776,"twenty":-10.31402,"median":-8.193361,"eighty":-6.414716,"marketCap":552329809},{"date":"2022-08-19","current":-8.95156,"twenty":-10.31402,"median":-8.258676,"eighty":-6.44575,"marketCap":504832160},{"date":"2022-08-26","current":-9.452077,"twenty":-10.300032,"median":-8.287953,"eighty":-6.461889,"marketCap":533059334},{"date":"2022-09-02","current":-9.245132,"twenty":-10.31402,"median":-8.340854,"eighty":-6.473798,"marketCap":521388483},{"date":"2022-09-09","current":-9.625333,"twenty":-10.304512,"median":-8.389015,"eighty":-6.47661,"marketCap":542830280},{"date":"2022-09-16","current":-10.068098,"twenty":-10.299106,"median":-8.422125,"eighty":-6.488434,"marketCap":567800472},{"date":"2022-09-23","current":-10.583054,"twenty":-10.316397,"median":-8.465673,"eighty":-6.515277,"marketCap":596841892},{"date":"2022-09-30","current":-10.255792,"twenty":-10.317953,"median":-8.548547,"eighty":-6.519112,"marketCap":578385663},{"date":"2022-10-07","current":-9.606082,"twenty":-10.317953,"median":-8.567867,"eighty":-6.519112,"marketCap":541744619},{"date":"2022-10-14","current":-9.230694,"twenty":-10.316397,"median":-8.596708,"eighty":-6.519112,"marketCap":520574238},{"date":"2022-10-21","current":-8.489544,"twenty":-10.304512,"median":-8.612108,"eighty":-6.522489,"marketCap":478776306},{"date":"2022-10-28","current":-8.97081,"twenty":-10.299106,"median":-8.638849,"eighty":-6.526313,"marketCap":505917820},{"date":"2022-11-04","current":-8.15747,"twenty":-10.284668,"median":-8.637579,"eighty":-6.537782,"marketCap":460048662},{"date":"2022-11-11","current":-6.166723,"twenty":-10.282111,"median":-8.60365,"eighty":-6.522489,"marketCap":453032143},{"date":"2022-11-18","current":-6.110251,"twenty":-10.255792,"median":-8.576897,"eighty":-6.515277,"marketCap":448883497},{"date":"2022-11-25","current":-6.155429,"twenty":-10.252947,"median":-8.557577,"eighty":-6.470294,"marketCap":452202414},{"date":"2022-12-02","current":-6.136605,"twenty":-10.251046,"median":-8.538333,"eighty":-6.382558,"marketCap":450819532},{"date":"2022-12-09","current":-6.200606,"twenty":-10.247123,"median":-8.464865,"eighty":-6.332856,"marketCap":455521330},{"date":"2022-12-16","current":-7.721581,"twenty":-10.23909,"median":-8.422125,"eighty":-6.342729,"marketCap":567258196},{"date":"2022-12-23","current":-7.491929,"twenty":-10.234803,"median":-8.405293,"eighty":-6.345971,"marketCap":550387036},{"date":"2022-12-30","current":-7.284865,"twenty":-10.202951,"median":-8.367944,"eighty":-6.362648,"marketCap":535175334},{"date":"2023-01-06","current":-2.063104,"twenty":-10.180683,"median":-8.325858,"eighty":-6.340851,"marketCap":151563867},{"date":"2023-01-13","current":-2.537467,"twenty":-10.174769,"median":-8.306662,"eighty":-6.29253,"marketCap":186412493},{"date":"2023-01-20","current":-3.384545,"twenty":-10.165314,"median":-8.277642,"eighty":-6.259599,"marketCap":248642183},{"date":"2023-01-27","current":-3.290425,"twenty":-10.147758,"median":-8.223461,"eighty":-6.213407,"marketCap":241727773},{"date":"2023-02-03","current":-4.127878,"twenty":-10.135473,"median":-8.189978,"eighty":-6.171722,"marketCap":303250456},{"date":"2023-02-10","current":-4.264903,"twenty":-10.116053,"median":-8.168206,"eighty":-6.155429,"marketCap":313316861},{"date":"2023-02-17","current":-4.784457,"twenty":-10.095518,"median":-8.13316,"eighty":-6.120793,"marketCap":351485314},{"date":"2023-02-24","current":-4.270613,"twenty":-10.089694,"median":-8.099261,"eighty":-6.104956,"marketCap":313736295},{"date":"2023-03-03","current":-4.29916,"twenty":-10.083674,"median":-8.066602,"eighty":-6.085672,"marketCap":315833463},{"date":"2023-03-10","current":-4.20781,"twenty":-10.068098,"median":-8.026177,"eighty":-5.998191,"marketCap":309122526},{"date":"2023-03-17","current":-4.070785,"twenty":-10.068098,"median":-8.003728,"eighty":-5.95213,"marketCap":299056121},{"date":"2023-03-24","current":-4.287741,"twenty":-10.058473,"median":-7.892425,"eighty":-5.914513,"marketCap":314994596},{"date":"2023-03-31","current":-3.856744,"twenty":-10.058473,"median":-7.766505,"eighty":-5.850903,"marketCap":343466205},{"date":"2023-04-06","current":-3.27028,"twenty":-10.046923,"median":-7.694424,"eighty":-5.696082,"marketCap":291238097},{"date":"2023-04-14","current":-3.2007,"twenty":-10.044035,"median":-7.59568,"eighty":-5.683665,"marketCap":285041541},{"date":"2023-04-21","current":-3.111239,"twenty":-10.025013,"median":-7.570044,"eighty":-5.639593,"marketCap":277074542},{"date":"2023-04-28","current":-3.111239,"twenty":-9.975264,"median":-7.491929,"eighty":-5.554331,"marketCap":277074542},{"date":"2023-05-05","current":-3.613213,"twenty":-9.960431,"median":-7.459517,"eighty":-5.464329,"marketCap":321778262},{"date":"2023-05-12","current":-3.274906,"twenty":-9.938029,"median":-7.439221,"eighty":-5.372247,"marketCap":334171372},{"date":"2023-05-19","current":-3.209841,"twenty":-9.925485,"median":-7.418598,"eighty":-5.213451,"marketCap":327532206},{"date":"2023-05-26","current":-3.118751,"twenty":-9.919863,"median":-7.366263,"eighty":-4.765464,"marketCap":318237373},{"date":"2023-06-02","current":-3.882173,"twenty":-9.916018,"median":-7.341337,"eighty":-4.66565,"marketCap":396136925},{"date":"2023-06-09","current":-3.773732,"twenty":-9.911092,"median":-7.301279,"eighty":-4.486427,"marketCap":385071648},{"date":"2023-06-16","current":-5.517457,"twenty":-9.899863,"median":-7.277336,"eighty":-4.473866,"marketCap":563001306},{"date":"2023-06-23","current":-6.831757,"twenty":-9.887823,"median":-7.253773,"eighty":-4.483001,"marketCap":697112466},{"date":"2023-06-30","current":-7.369622,"twenty":-9.877348,"median":-7.277336,"eighty":-4.509264,"marketCap":751996241},{"date":"2023-07-07","current":-6.58885,"twenty":-9.870779,"median":-7.253773,"eighty":-4.57321,"marketCap":672326245},{"date":"2023-07-14","current":-7.291545,"twenty":-9.870702,"median":-7.250745,"eighty":-4.590338,"marketCap":744029242},{"date":"2023-07-21","current":-7.356609,"twenty":-9.863033,"median":-7.264659,"eighty":-4.618885,"marketCap":750668408},{"date":"2023-07-28","current":-7.278532,"twenty":-9.861154,"median":-7.250971,"eighty":-4.696826,"marketCap":742701409},{"date":"2023-08-04","current":-7.894475,"twenty":-9.86093,"median":-7.277336,"eighty":-4.727363,"marketCap":805552183},{"date":"2023-08-11","current":-8.108263,"twenty":-9.836849,"median":-7.288205,"eighty":-4.735167,"marketCap":870413945},{"date":"2023-08-18","current":-7.063767,"twenty":-9.822652,"median":-7.291545,"eighty":-4.771386,"marketCap":758288320},{"date":"2023-08-25","current":-7.249547,"twenty":-9.814136,"median":-7.297318,"eighty":-4.772708,"marketCap":778231613},{"date":"2023-09-01","current":-7.303217,"twenty":-9.808973,"median":-7.304229,"eighty":-4.782173,"marketCap":783993009},{"date":"2023-09-08","current":-7.670648,"twenty":-9.805327,"median":-7.313047,"eighty":-4.955572,"marketCap":823436410},{"date":"2023-09-15","current":-6.832574,"twenty":-9.797626,"median":-7.318748,"eighty":-5.09732,"marketCap":733469999},{"date":"2023-09-22","current":-6.151381,"twenty":-9.790188,"median":-7.30524,"eighty":-5.16461,"marketCap":660344592},{"date":"2023-09-29","current":-5.73028,"twenty":-9.784806,"median":-7.303217,"eighty":-5.237872,"marketCap":615139794},{"date":"2023-10-06","current":-5.561013,"twenty":-9.773464,"median":-7.294431,"eighty":-5.240931,"marketCap":596969238},{"date":"2023-10-11","current":-4.916976,"twenty":-9.768018,"median":-7.288205,"eighty":-5.140189,"marketCap":527832489},{"date":"2023-10-20","current":-4.037618,"twenty":-9.760187,"median":-7.278532,"eighty":-5.022664,"marketCap":433434235},{"date":"2023-10-23","current":-4.062388,"twenty":-9.757577,"median":-7.277934,"eighty":-4.916976,"marketCap":436093341},{"date":"2023-11-03","current":-4.140829,"twenty":-9.753165,"median":-7.270998,"eighty":-4.777606,"marketCap":444513842},{"date":"2023-11-09","current":-4.96768,"twenty":-9.745406,"median":-7.25166,"eighty":-4.742411,"marketCap":510548302},{"date":"2023-11-17","current":-5.715488,"twenty":-9.740837,"median":-7.247943,"eighty":-4.771386,"marketCap":587403532},{"date":"2023-11-24","current":-5.840865,"twenty":-9.725436,"median":-7.22455,"eighty":-4.772708,"marketCap":600289086},{"date":"2023-12-01","current":-5.858159,"twenty":-9.717475,"median":-7.202971,"eighty":-4.782173,"marketCap":602066404},{"date":"2023-12-08","current":-6.117561,"twenty":-9.712858,"median":-7.158047,"eighty":-4.890472,"marketCap":628726171},{"date":"2023-12-15","current":-6.363992,"twenty":-9.709306,"median":-7.105027,"eighty":-4.957539,"marketCap":654052950},{"date":"2023-12-22","current":-6.593131,"twenty":-9.69844,"median":-7.09411,"eighty":-5.032805,"marketCap":677602411},{"date":"2023-12-29","current":-6.904413,"twenty":-9.688842,"median":-7.072338,"eighty":-5.057311,"marketCap":709594131},{"date":"2024-01-05","current":-6.701215,"twenty":-9.678272,"median":-7.059639,"eighty":-5.069649,"marketCap":688710647},{"date":"2024-01-12","current":-8.140895,"twenty":-9.65979,"median":-7.072338,"eighty":-5.115768,"marketCap":836672354},{"date":"2024-01-19","current":-6.446136,"twenty":-9.632224,"median":-7.072338,"eighty":-5.213451,"marketCap":662495209},{"date":"2024-01-26","current":-10.942435,"twenty":-9.632224,"median":-7.08141,"eighty":-5.240931,"marketCap":1124597837},{"date":"2024-02-02","current":-19.410586,"twenty":-9.709306,"median":-7.100923,"eighty":-5.295682,"marketCap":1994903556},{"date":"2024-02-09","current":-19.185832,"twenty":-9.741979,"median":-7.132497,"eighty":-5.319423,"marketCap":1971804672},{"date":"2024-02-16","current":-23.246731,"twenty":-9.7866,"median":-7.196117,"eighty":-5.341464,"marketCap":2389159495},{"date":"2024-02-23","current":-25.02944,"twenty":-9.809731,"median":-7.213334,"eighty":-5.354051,"marketCap":2572375638},{"date":"2024-03-01","current":-24.048694,"twenty":-9.86102,"median":-7.239859,"eighty":-5.368984,"marketCap":2471580510},{"date":"2024-03-08","current":-22.117852,"twenty":-9.874063,"median":-7.249547,"eighty":-5.402235,"marketCap":2273140104},{"date":"2024-03-15","current":-22.220013,"twenty":-9.916018,"median":-7.263955,"eighty":-5.425442,"marketCap":2283639597},{"date":"2024-03-22","current":-23.44584,"twenty":-9.961327,"median":-7.278532,"eighty":-5.449681,"marketCap":2250566195},{"date":"2024-03-28","current":-24.863344,"twenty":-10.044035,"median":-7.291545,"eighty":-5.463887,"marketCap":2386632431},{"date":"2024-04-05","current":-21.221486,"twenty":-10.068098,"median":-7.303217,"eighty":-5.48093,"marketCap":2037050404},{"date":"2024-04-12","current":-27.69401,"twenty":-10.111283,"median":-7.307345,"eighty":-5.509946,"marketCap":2658348055},{"date":"2024-04-19","current":-22.39573,"twenty":-10.174769,"median":-7.344636,"eighty":-5.516951,"marketCap":2149766104},{"date":"2024-04-26","current":-21.947588,"twenty":-10.242653,"median":-7.355377,"eighty":-5.518792,"marketCap":2106749002},{"date":"2024-05-03","current":-24.676146,"twenty":-10.271583,"median":-7.361825,"eighty":-5.52997,"marketCap":2368663261},{"date":"2024-05-10","current":-24.441746,"twenty":-10.311643,"median":-7.367013,"eighty":-5.549032,"marketCap":2304954387},{"date":"2024-05-17","current":-24.327378,"twenty":-10.367527,"median":-7.38498,"eighty":-5.558593,"marketCap":2294169040},{"date":"2024-05-24","current":-21.508325,"twenty":-10.430974,"median":-7.406428,"eighty":-5.569616,"marketCap":2028321126},{"date":"2024-05-31","current":-21.432919,"twenty":-10.482089,"median":-7.420283,"eighty":-5.584903,"marketCap":2021209968},{"date":"2024-06-07","current":-22.053574,"twenty":-10.555358,"median":-7.437274,"eighty":-5.594549,"marketCap":2079740270},{"date":"2024-06-14","current":-21.693942,"twenty":-10.643543,"median":-7.450774,"eighty":-5.595015,"marketCap":2045825515},{"date":"2024-06-21","current":-20.684652,"twenty":-10.690857,"median":-7.462469,"eighty":-5.599869,"marketCap":1950645398},{"date":"2024-06-28","current":-20.1046,"twenty":-10.739304,"median":-7.464232,"eighty":-5.601848,"marketCap":1895944181},{"date":"2024-07-05","current":-20.238012,"twenty":-10.806086,"median":-7.488543,"eighty":-5.604906,"marketCap":1908525461},{"date":"2024-07-12","current":-21.792551,"twenty":-10.942435,"median":-7.508198,"eighty":-5.620374,"marketCap":2055124722},{"date":"2024-07-15","current":-21.241502,"twenty":-11.011551,"median":-7.508312,"eighty":-5.625952,"marketCap":2003158566},{"date":"2024-08-02","current":-21.821554,"twenty":-11.069473,"median":-7.508426,"eighty":-5.63153,"marketCap":2057859783},{"date":"2024-08-09","current":-18.183019,"twenty":-11.919741,"median":-7.573054,"eighty":-5.64994,"marketCap":1961038629},{"date":"2024-08-16","current":-18.931685,"twenty":-12.87073,"median":-7.59568,"eighty":-5.65551,"marketCap":2041782244},{"date":"2024-08-23","current":-19.88742,"twenty":-14.357,"median":-7.627299,"eighty":-5.666242,"marketCap":2144858254},{"date":"2024-08-30","current":-18.697835,"twenty":-15.710242,"median":-7.654134,"eighty":-5.676296,"marketCap":2016561518},{"date":"2024-09-06","current":-19.399385,"twenty":-16.692962,"median":-7.671074,"eighty":-5.679077,"marketCap":2092223696},{"date":"2024-09-13","current":-18.128461,"twenty":-17.543829,"median":-7.719677,"eighty":-5.686723,"marketCap":1955154533},{"date":"2024-09-20","current":-21.346441,"twenty":-18.172107,"median":-7.733982,"eighty":-5.693054,"marketCap":2302213653},{"date":"2024-09-27","current":-23.212157,"twenty":-18.32815,"median":-7.782533,"eighty":-5.693907,"marketCap":2503431183},{"date":"2024-10-04","current":-20.583886,"twenty":-18.689701,"median":-7.819272,"eighty":-5.694451,"marketCap":2219972155},{"date":"2024-10-11","current":-20.436459,"twenty":-18.88865,"median":-7.841152,"eighty":-5.700398,"marketCap":2204072133},{"date":"2024-10-18","current":-20.278865,"twenty":-18.951481,"median":-7.892425,"eighty":-5.718446,"marketCap":2187075556},{"date":"2024-10-25","current":-20.228028,"twenty":-19.071849,"median":-7.984354,"eighty":-5.735422,"marketCap":2181592790},{"date":"2024-10-31","current":-20.660142,"twenty":-19.099447,"median":-7.987121,"eighty":-5.755992,"marketCap":2228196305},{"date":"2024-11-08","current":-20.008846,"twenty":-19.155535,"median":-8.024798,"eighty":-5.771691,"marketCap":2688748691},{"date":"2024-11-15","current":-23.090309,"twenty":-19.22654,"median":-8.046277,"eighty":-5.776015,"marketCap":3102829597},{"date":"2024-11-22","current":-22.161985,"twenty":-19.297502,"median":-8.094905,"eighty":-5.790727,"marketCap":2978083182},{"date":"2024-11-29","current":-23.443733,"twenty":-19.424827,"median":-8.108263,"eighty":-5.79847,"marketCap":3150321886},{"date":"2024-12-06","current":-22.670914,"twenty":-19.505126,"median":-8.137028,"eighty":-5.829315,"marketCap":3046472079},{"date":"2024-12-13","current":-21.257222,"twenty":-19.810148,"median":-8.15747,"eighty":-5.836542,"marketCap":2856502920},{"date":"2024-12-20","current":-19.815255,"twenty":-19.982744,"median":-8.168743,"eighty":-5.84,"marketCap":2662734378},{"date":"2024-12-27","current":-20.003748,"twenty":-20.000306,"median":-8.191377,"eighty":-5.840865,"marketCap":2688063599},{"date":"2025-01-03","current":-19.88594,"twenty":-19.990378,"median":-8.196371,"eighty":-5.844324,"marketCap":2672232836},{"date":"2025-01-10","current":-19.881228,"twenty":-19.994195,"median":-8.258676,"eighty":-5.84979,"marketCap":2671599606},{"date":"2025-01-17","current":-15.446946,"twenty":-19.968812,"median":-8.277642,"eighty":-5.852354,"marketCap":2075729677},{"date":"2025-01-24","current":-16.064258,"twenty":-19.928351,"median":-8.296536,"eighty":-5.858159,"marketCap":2158682876},{"date":"2025-01-31","current":-17.661731,"twenty":-19.914214,"median":-8.316802,"eighty":-5.858159,"marketCap":2373348026},{"date":"2025-02-07","current":-17.520361,"twenty":-19.88742,"median":-8.325913,"eighty":-5.865067,"marketCap":2354351110},{"date":"2025-02-14","current":-16.106669,"twenty":-19.88594,"median":-8.389015,"eighty":-5.86887,"marketCap":2164381951},{"date":"2025-02-21","current":-13.953144,"twenty":-19.88217,"median":-8.417333,"eighty":-5.870292,"marketCap":1874995599},{"date":"2025-02-28","current":-12.240179,"twenty":-19.847299,"median":-8.428145,"eighty":-5.870957,"marketCap":1862330988},{"date":"2025-03-07","current":-12.276368,"twenty":-19.823738,"median":-8.490352,"eighty":-5.884945,"marketCap":1867824897},{"date":"2025-03-14","current":-11.589227,"twenty":-19.816198,"median":-8.548547,"eighty":-5.89534,"marketCap":1763277701},{"date":"2025-03-21","current":-11.605986,"twenty":-19.795715,"median":-8.567867,"eighty":-5.911024,"marketCap":1765827633},{"date":"2025-03-28","current":-11.11158,"twenty":-19.761362,"median":-8.596708,"eighty":-5.916545,"marketCap":1690604650},{"date":"2025-04-03","current":-9.883943,"twenty":-19.753995,"median":-8.620567,"eighty":-5.918033,"marketCap":1503822161}],"updateTime":1743801685915}}}