US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vera Therapeutics, Inc.

21.24

-0.3500-1.62%

Pre-market: 20.94-0.3000-1.41%04:53 EDT

Volume:528.05K

Turnover:11.10M

Market Cap:1.35B

PE:-7.72

High:21.55

Open:21.55

Low:20.59

Close:21.59

Loading ...

Overview Company News Filings

BRIEF-Vera Therapeutics Files For Mixed Shelf Offering

BRIEF-Vera Therapeutics Announces Proposed Public Offering Of Class A Common Stock

Vera Therapeutics announces $300M offering of Class A common stock

Vera Therapeutics Inc - to Commence $300 Million Public Offering

THOMSON REUTERS

Vera Therapeutics Announces Proposed Public Offering of Class a Common Stock

THOMSON REUTERS

Press Release: Vera Therapeutics Announces Proposed Public Offering of Class A Common Stock

Vera Therapeutics files automatic mixed securities shelf

Vera Therapeutics Inc Files for Mixed Shelf Offering; Size Not Disclosed- SEC Filing

THOMSON REUTERS

Sector Update: Health Care Stocks Rise Late Afternoon

MT Newswires Live

BUZZ-Vera jumps on additional mid-stage study data for kidney disease drug

Vera Therapeutics' Atacicept Shows Sustained, Substantial Improvement In Kidney Function For Patients At Almost Two Years

Vera Therapeutics Shares Climb 14% on Positive Results in Kidney Disease Study

PROCEPT BioRobotics Posts Strong Q3 Earnings, Joins Monte Rosa Therapeutics, EyePoint Pharmaceuticals And Other Big Stocks Moving Higher On Monday

Vera Therapeutics price target raised to $64 from $56 at Guggenheim

Promising Clinical Data and Strong Financials Justify Buy Rating for Vera Therapeutics Amid Atacicept’s Potential in IgAN

BRIEF-Vera Therapeutics Says ORIGIN Phase 2b Trial Met Primary And Secondary Endpoints With Significant Proteinuria Reductions

Vera Therapeutics Announces 96-Week Egfr Stabilization in Origin Phase 2B Study of Atacicept in Igan in a Late-Breaking Oral Presentation at the American Society of Nephrology Kidney Week 2024

THOMSON REUTERS

Vera Therapeutics Inc - Pivotal Origin 3 Trial on Track to Announce Topline Results in Q2 2025, With Planned Bla Submission to U.S. FDA Later in Year

THOMSON REUTERS

Vera Therapeutics Inc - Trial Met Primary and Secondary Endpoints With Significant Proteinuria Reductions

THOMSON REUTERS

Vera Therapeutics Announces 96-week eGFR Stabilization in ORIGIN Phase 2b Study of Atacicept in IgAN in a Late-Breaking Oral Presentation at the American Society of Nephrology Kidney Week 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VERA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VERA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERA\",,,,,undefined,":{"symbol":"VERA","market":"US","secType":"STK","nameCN":"Vera Therapeutics, Inc.","latestPrice":21.24,"timestamp":1744833600000,"preClose":21.59,"halted":0,"volume":528050,"hourTrading":{"tag":"盘前","latestPrice":20.94,"preClose":21.24,"latestTime":"04:53 EDT","volume":4,"amount":83.35,"timestamp":1744880029115},"delay":0,"floatShares":50541359,"shares":63748290,"eps":-2.749993,"marketStatus":"Pre-Mkt","change":-0.35,"latestTime":"04-17 08:55:14 EDT","open":21.55,"high":21.55,"low":20.585,"amount":11097243.223800002,"amplitude":0.044697,"askPrice":22.24,"askSize":25,"bidPrice":17.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.749993,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744896600000},"marketStatusCode":1,"adr":0,"listingDate":1620964800000,"exchange":"NASDAQ","adjPreClose":21.24,"preHourTrading":{"tag":"盘前","latestPrice":20.94,"preClose":21.24,"latestTime":"04:53 EDT","volume":4,"amount":83.35,"timestamp":1744880029115},"postHourTrading":{"tag":"盘后","latestPrice":21.24,"preClose":21.24,"latestTime":"19:07 EDT","volume":22202,"amount":471549.77,"timestamp":1744844871070},"volumeRatio":0.45092026845747474,"impliedVol":0.7701,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERA\",,,,,undefined,":{"symbol":"VERA","floatShares":50541359,"roa":"-25.14%","roe":"-44.83%","lyrEps":-2.749993,"volumeRatio":0.45092026845747474,"shares":63748290,"dividePrice":0,"high":21.55,"amplitude":0.044697,"preClose":21.59,"low":20.585,"week52Low":18.53,"pbRate":"2.35","week52High":51.61,"institutionHeld":0,"latestPrice":21.24,"committee":0.6,"eps":-2.749993,"divideRate":0,"volume":528050,"delay":0,"ttmEps":-2.749993,"open":21.55,"prevYearClose":42.29,"prevWeekClose":22.43,"prevMonthClose":24.02,"prevQuarterClose":24.02,"fiveDayClose":22.02,"twentyDayClose":27.7,"sixtyDayClose":33.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VERA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479946630","title":"BRIEF-Vera Therapeutics Files For Mixed Shelf Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2479946630","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479946630?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:47","pubTimestamp":1730152054,"startTime":"0","endTime":"0","summary":"Oct 28 (Reuters) - Vera Therapeutics Inc   :   * VERA THERAPEUTICS INC FILES FOR MIXED SHELF OFFERING; SIZE NOT DISCLOSED- SEC FILINGSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","VERA","BK4588","BK4539","BK4585","LENZ"],"gpt_icon":0},{"id":"2479465017","title":"BRIEF-Vera Therapeutics Announces Proposed Public Offering Of Class A Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2479465017","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479465017?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:44","pubTimestamp":1730151890,"startTime":"0","endTime":"0","summary":"Oct 28 (Reuters) - Vera Therapeutics Inc   :   * VERA THERAPEUTICS ANNOUNCES PROPOSED PUBLIC OFFERING OF CLASS A COMMON STOCK   * VERA THERAPEUTICS INC - TO COMMENCE $300 MILLION PUBLIC OFFERINGSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","LENZ","BK4139","VERA","BK4588","BK4585"],"gpt_icon":0},{"id":"2479706465","title":"Vera Therapeutics announces $300M offering of Class A common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2479706465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479706465?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:40","pubTimestamp":1730151607,"startTime":"0","endTime":"0","summary":"Vera Therapeutics (VERA) announced its plans to commence a public offering, subject to market and other conditions, to issue and sell $300M of shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vera-therapeutics-announces-300m-offering-of-class-a-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vera-therapeutics-announces-300m-offering-of-class-a-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LENZ","BK4139","VERA","BK4539","BK4588"],"gpt_icon":0},{"id":"2479667465","title":"Vera Therapeutics Inc - to Commence $300 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2479667465","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479667465?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:37","pubTimestamp":1730151450,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUA6R4K2H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VERA","BK4539","BK4585","BK4588","BK4139"],"gpt_icon":0},{"id":"2479046566","title":"Vera Therapeutics Announces Proposed Public Offering of Class a Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2479046566","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479046566?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:37","pubTimestamp":1730151450,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUA6R4K2H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4539","VERA","BK4588","BK4585"],"gpt_icon":0},{"id":"2479692465","title":"Press Release: Vera Therapeutics Announces Proposed Public Offering of Class A Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2479692465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479692465?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:37","pubTimestamp":1730151420,"startTime":"0","endTime":"0","summary":"BRISBANE, Calif., Oct. 28, 2024  -- Vera Therapeutics, Inc. , a late clinical-stage biotechnology company focused on developing and commercializing transformative treatments for patients with serious immunologic diseases, today announced its plans to commence a public offering, subject to market and other conditions, to issue and sell $300.0 million of shares of its Class A common stock. All of the shares are being offered by Vera.In connection with the proposed offering, Vera expects to grant the underwriters a 30-day option to purchase up to an additional 15% of the shares of Class A common stock sold in the public offering. There can be no assurance as to whether or when the proposed offering may be completed or as to the actual size or terms of the proposed offering.J.P. Morgan, Goldman Sachs & Co. LLC, Evercore ISI and Cantor are acting as joint book-running managers for the proposed offering.Vera is a late clinical-stage biotechnology company focused on developing treatments for ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","LU2237443465.HKD","LU2237443549.SGD","IE00BFXG1179.USD","BK4552","BK4127","BK4139","IE0034235188.USD","IE0004086264.USD","IE00B19Z3581.USD","IE0002270589.USD","BK4213","BK4588","LU1668664300.SGD","LU2237443622.USD","LU0106831901.USD","LU2237438978.USD","BKV","BK4533","LU1791807156.HKD","LU2237443382.USD","IE00B19Z3B42.SGD","VERA","LU2237443978.SGD","BK4504","BK4550","LU2237443895.HKD","IE0004091025.USD","IE00BSNM7G36.USD","BK4585"],"gpt_icon":0},{"id":"2479465034","title":"Vera Therapeutics files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2479465034","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479465034?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:35","pubTimestamp":1730151307,"startTime":"0","endTime":"0","summary":"17:32 EDT Vera Therapeutics (VERA) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-mov...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vera-therapeutics-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vera-therapeutics-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","LENZ","BK4539","BK4585","BK4588","VERA"],"gpt_icon":0},{"id":"2479465843","title":"Vera Therapeutics Inc Files for Mixed Shelf Offering; Size Not Disclosed- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2479465843","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479465843?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:30","pubTimestamp":1730151024,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nFWN3M41XG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","VERA","BK4139","BK4539","BK4585"],"gpt_icon":0},{"id":"2479517164","title":"Sector Update: Health Care Stocks Rise Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2479517164","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479517164?lang=en_us&edition=fundamental","pubTime":"2024-10-29 03:59","pubTimestamp":1730145586,"startTime":"0","endTime":"0","summary":"Health care stocks edged up late Monday afternoon, with the NYSE Health Care Index adding 0.3% and the Health Care Select Sector SPDR Fund  up 0.2%.The iShares Biotechnology ETF  gained 0.9%.In corporate news, PROCEPT BioRobotics  shares surged past 31% after the company released Q3 results that were above market expectations and raised its revenue outlook for 2024.Monte Rosa Therapeutics  shares soared 98%. The company said Monday that it signed a global development and commercialization license agreement with Novartis  for VAV1-directed molecular glue degraders, including MRT-6160. Novartis shares rose 1.7%.Vera Therapeutics  shares jumped past 15% after the company disclosed long-term efficacy and favorable safety data from its phase 2b trial of kidney disease treatment candidate atacicept.Royal Philips  shares tumbled past 16%. The company cut its full-year comparable sales growth outlook amid a substantial drop in demand in China, while Q3 earnings were little changed.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVS","BK4581","PRCT","BK4082","BK4539","IE00BFTCPJ56.SGD","IBB","BK4139","LU0211331839.USD","BK4585","IE0002141913.USD","XLV","GLUE","PHG","BK4578","IE00BJJMRZ35.SGD","IE00B2B36J28.USD","VERA","BK4532","LU2324357040.USD","IE00B4R5TH58.HKD","IE00BJT1NW94.SGD","BK4007","IE0009355771.USD","BK4588"],"gpt_icon":1},{"id":"2478482146","title":"BUZZ-Vera jumps on additional mid-stage study data for kidney disease drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2478482146","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478482146?lang=en_us&edition=fundamental","pubTime":"2024-10-28 22:36","pubTimestamp":1730126211,"startTime":"0","endTime":"0","summary":"** Vera Therapeutics'    shares rise 14.1% to $46.88, highest since April ** On Saturday, Vera reported additional data from a mid-stage study testing its kidney disease drug, atacicept, as a potential treatment for IgA nephropathy   ** IgA nephropathy causes a protein called immunoglobulin A to build up in the kidney   ** At week 96, atacicept helped in reducing excess levels of a protein in urine and stabilizing kidney function levels, compared to placebo - VERA ** VERA said it will submit results from late-stage study of atacicept in Q2 2025   ** Including session's move, stock has more than tripled YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","VERA","BK4588","BK4139","BK4539"],"gpt_icon":0},{"id":"2478448759","title":"Vera Therapeutics' Atacicept Shows Sustained, Substantial Improvement In Kidney Function For Patients At Almost Two Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2478448759","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478448759?lang=en_us&edition=fundamental","pubTime":"2024-10-28 22:33","pubTimestamp":1730126025,"startTime":"0","endTime":"0","summary":"On Saturday, Vera Therapeutics Inc. released data from its ORIGIN Phase 2b trial of atacicept in immunoglobulin A nephropathy , which showed stabilized kidney function through 96 weeks of long-term follow-up.These data were presented in a late-breaking oral presentation at the American Society of Nephrology Kidney Week 2024 and published in amanuscriptin theJournal of the American Society of Nephrology.The cumulative generally favorable safety profile of atacicept remained consistent with that observed during the randomized period, with a 90% completion rate of atacicept treatment.The company says these data support the potential for atacicept to offer long-term, comprehensive IgAN disease modification and provide further confidence in the ongoing pivotal Phase 3 ORIGIN 3 trial of atacicept in IgAN.The company plans to initiate an ORIGIN Extend study in the fourth quarter of 2024, which will provide ORIGIN participants with extended access to atacicept before its commercial availabilit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SoCbi_6pQImwuNsCCurqog--~B/aD01NjM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/3ddc5c5a0a15e55cdf11e0ae6f7b2f4b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SoCbi_6pQImwuNsCCurqog--~B/aD01NjM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/3ddc5c5a0a15e55cdf11e0ae6f7b2f4b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vera-therapeutics-atacicept-shows-sustained-143345581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4139","VERA","BK4585","BK4588","LENZ"],"gpt_icon":0},{"id":"2478482623","title":"Vera Therapeutics Shares Climb 14% on Positive Results in Kidney Disease Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2478482623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478482623?lang=en_us&edition=fundamental","pubTime":"2024-10-28 22:31","pubTimestamp":1730125860,"startTime":"0","endTime":"0","summary":"Shares of Vera Therapeutics rose after trial results for its atacicept treatment showed potential to prevent kidney failure in patients with immunoglobulin A nephropathy.The biotechnology company's stock climbed 14.18% in Monday morning trading. Shares have more than quadrupled year over year.Brisbane, Calif.-based Vera Therapeutics said Saturday evening the phase 2b trial showed stabilized kidney function through 96 weeks of long-term follow-up in patients with the chronic kidney disease that occurs when the protein IgA builds up in the kidneys.\"The stabilization of kidney function through two years -- the longest duration of data among B cell modulators to date -- positions atacicept as a potential best- and first-in-class treatment option for patients with IgAN,\" said Chief Executive Marshall Fordyce.Fordyce said the company plans to announce topline results from the phase 3 trial in the second quarter of 2025, and apply for a biologics license application from the Food and Drug Adm","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","BK4539","VERA","BK4588","BK4585","BK4139"],"gpt_icon":0},{"id":"2478484679","title":"PROCEPT BioRobotics Posts Strong Q3 Earnings, Joins Monte Rosa Therapeutics, EyePoint Pharmaceuticals And Other Big Stocks Moving Higher On Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2478484679","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478484679?lang=en_us&edition=fundamental","pubTime":"2024-10-28 22:14","pubTimestamp":1730124898,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41576730/procept-biorobotics-posts-strong-q3-earnings-joins-monte-rosa-therapeutics-eyepoint-pharmaceuticals","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBRX","NWL","VERA","EYPT","PRTA","WULF","MARA","MSTR","MNSO","SERV","RVNC","PRCT","GLUE"],"gpt_icon":1},{"id":"2478648573","title":"Vera Therapeutics price target raised to $64 from $56 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2478648573","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478648573?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:25","pubTimestamp":1730121931,"startTime":"0","endTime":"0","summary":"Guggenheim raised the firm’s price target on Vera Therapeutics (VERA) to $64 from $56 and keeps a Buy rating on the shares. After attending the Ame...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vera-therapeutics-price-target-raised-to-64-from-56-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vera-therapeutics-price-target-raised-to-64-from-56-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VERA","LENZ"],"gpt_icon":0},{"id":"2478930301","title":"Promising Clinical Data and Strong Financials Justify Buy Rating for Vera Therapeutics Amid Atacicept’s Potential in IgAN","url":"https://stock-news.laohu8.com/highlight/detail?id=2478930301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478930301?lang=en_us&edition=fundamental","pubTime":"2024-10-28 03:05","pubTimestamp":1730055910,"startTime":"0","endTime":"0","summary":"Rami Katkhuda, an analyst from LifeSci Capital, maintained the Buy rating on Vera Therapeutics (VERA – Research Report). The associated price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/promising-clinical-data-and-strong-financials-justify-buy-rating-for-vera-therapeutics-amid-atacicepts-potential-in-igan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/promising-clinical-data-and-strong-financials-justify-buy-rating-for-vera-therapeutics-amid-atacicepts-potential-in-igan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","VERA"],"gpt_icon":0},{"id":"2478027519","title":"BRIEF-Vera Therapeutics Says ORIGIN Phase 2b Trial Met Primary And Secondary Endpoints With Significant Proteinuria Reductions","url":"https://stock-news.laohu8.com/highlight/detail?id=2478027519","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478027519?lang=en_us&edition=fundamental","pubTime":"2024-10-27 07:31","pubTimestamp":1729985514,"startTime":"0","endTime":"0","summary":"Oct 26  - Vera Therapeutics Inc   :   * VERA THERAPEUTICS ANNOUNCES 96-WEEK EGFR STABILIZATION IN ORIGIN PHASE 2B STUDY OF ATACICEPT IN IGAN IN A LATE-BREAKING ORAL PRESENTATION AT THE AMERICAN SOCIETY OF NEPHROLOGY KIDNEY WEEK 2024   * VERA THERAPEUTICS INC - PIVOTAL ORIGIN 3 TRIAL ON TRACK TO ANNOUNCE TOPLINE RESULTS IN Q2 2025, WITH PLANNED BLA SUBMISSION TO U.S. FDA LATER IN YEAR   * VERA THERAPEUTICS INC - TRIAL MET PRIMARY AND SECONDARY ENDPOINTS WITH SIGNIFICANT PROTEINURIA REDUCTIONSSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4139","LENZ","BK4588","VERA","BK4539"],"gpt_icon":0},{"id":"2478902756","title":"Vera Therapeutics Announces 96-Week Egfr Stabilization in Origin Phase 2B Study of Atacicept in Igan in a Late-Breaking Oral Presentation at the American Society of Nephrology Kidney Week 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2478902756","media":"THOMSON REUTERS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478902756?lang=en_us&edition=fundamental","pubTime":"2024-10-27 07:30","pubTimestamp":1729985402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241026:nTUAHBF1P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","VERA","BK4588","BK4139","BK4539"],"gpt_icon":0},{"id":"2478753902","title":"Vera Therapeutics Inc - Pivotal Origin 3 Trial on Track to Announce Topline Results in Q2 2025, With Planned Bla Submission to U.S. FDA Later in Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2478753902","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478753902?lang=en_us&edition=fundamental","pubTime":"2024-10-27 07:30","pubTimestamp":1729985402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241026:nTUAHBF1P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","VERA","BK4588","BK4539","BK4585"],"gpt_icon":0},{"id":"2478590275","title":"Vera Therapeutics Inc - Trial Met Primary and Secondary Endpoints With Significant Proteinuria Reductions","url":"https://stock-news.laohu8.com/highlight/detail?id=2478590275","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478590275?lang=en_us&edition=fundamental","pubTime":"2024-10-27 07:30","pubTimestamp":1729985402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241026:nTUAHBF1P:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4585","BK4139","VERA","BK4588"],"gpt_icon":0},{"id":"2478907313","title":"Vera Therapeutics Announces 96-week eGFR Stabilization in ORIGIN Phase 2b Study of Atacicept in IgAN in a Late-Breaking Oral Presentation at the American Society of Nephrology Kidney Week 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2478907313","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478907313?lang=en_us&edition=fundamental","pubTime":"2024-10-27 07:30","pubTimestamp":1729985400,"startTime":"0","endTime":"0","summary":"Long-term improvements observed in the quartet of findings defining disease modification supports atacicept’s potential to prevent kidney failure in patients with IgAN;Long-term results from the ORIGI","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/26/2969705/0/en/Vera-Therapeutics-Announces-96-week-eGFR-Stabilization-in-ORIGIN-Phase-2b-Study-of-Atacicept-in-IgAN-in-a-Late-Breaking-Oral-Presentation-at-the-American-Society-of-Nephrology-Kidn.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4117","BK4539","LENZ","AFG","VERA","BK4107","BK4139","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VERA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"VERA","fiscalQuarterEnding":"2024/12","expectedEps":-0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.72},{"market":"US","date":"2024-11-07","symbol":"VERA","fiscalQuarterEnding":"2024/09","expectedEps":-0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.85},{"market":"US","date":"2024-08-08","symbol":"VERA","fiscalQuarterEnding":"2024/06","expectedEps":-0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.62},{"market":"US","date":"2024-05-09","symbol":"VERA","fiscalQuarterEnding":"2024/03","expectedEps":-0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.56},{"market":"US","date":"2024-03-20","symbol":"VERA","fiscalQuarterEnding":"2023/12","expectedEps":-0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"pre","actualEps":-0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VERA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VERA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VERA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VERA","date":"2025-04-15","current":-9.008257,"percent":0.469345,"low":-27.69401,"twenty":-19.675938,"median":-8.638849,"eighty":-5.923563,"high":-2.03675,"avg":-11.245153,"sd":6.642344,"marketCap":1370588235},"quantilePoints":[{"date":"2021-05-14","current":-4.409265,"twenty":-4.332582,"median":-4.217558,"eighty":-4.217558,"marketCap":235512065},{"date":"2021-05-21","current":-7.572433,"twenty":-6.794102,"median":-4.715996,"eighty":-4.294241,"marketCap":404466372},{"date":"2021-05-28","current":-6.561115,"twenty":-7.47408,"median":-6.561115,"eighty":-4.524289,"marketCap":350448861},{"date":"2021-06-04","current":-5.595015,"twenty":-7.421704,"median":-5.914513,"eighty":-4.704494,"marketCap":298846535},{"date":"2021-06-11","current":-5.55698,"twenty":-7.334756,"median":-5.747157,"eighty":-4.811287,"marketCap":296814948},{"date":"2021-06-18","current":-5.359195,"twenty":-6.917127,"median":-5.850903,"eighty":-5.164453,"marketCap":286250692},{"date":"2021-06-25","current":-5.601083,"twenty":-6.466026,"median":-5.825654,"eighty":-5.371366,"marketCap":311717045},{"date":"2021-07-02","current":-5.37551,"twenty":-6.074261,"median":-5.693907,"eighty":-5.238637,"marketCap":299163252},{"date":"2021-07-09","current":-5.321984,"twenty":-6.028619,"median":-5.604906,"eighty":-5.241696,"marketCap":296184386},{"date":"2021-07-16","current":-5.677548,"twenty":-6.024816,"median":-5.662907,"eighty":-5.321984,"marketCap":315972567},{"date":"2021-07-23","current":-6.728946,"twenty":-6.308386,"median":-5.692841,"eighty":-5.359195,"marketCap":374486006},{"date":"2021-07-30","current":-6.881876,"twenty":-6.728946,"median":-5.695267,"eighty":-5.37551,"marketCap":382997052},{"date":"2021-08-06","current":-6.68689,"twenty":-6.68689,"median":-5.850903,"eighty":-5.420052,"marketCap":372145468},{"date":"2021-08-13","current":-6.47661,"twenty":-6.65248,"median":-5.891692,"eighty":-5.429036,"marketCap":360442781},{"date":"2021-08-20","current":-7.247718,"twenty":-6.68689,"median":-5.998191,"eighty":-5.463445,"marketCap":402146904},{"date":"2021-08-27","current":-6.101122,"twenty":-6.691677,"median":-6.026718,"eighty":-5.46455,"marketCap":338526838},{"date":"2021-09-03","current":-9.893711,"twenty":-6.71085,"median":-6.028619,"eighty":-5.505501,"marketCap":548962441},{"date":"2021-09-10","current":-10.020258,"twenty":-6.82835,"median":-6.101122,"eighty":-5.517735,"marketCap":555984053},{"date":"2021-09-17","current":-8.026177,"twenty":-7.007663,"median":-6.248853,"eighty":-5.539146,"marketCap":445340461},{"date":"2021-09-24","current":-6.442416,"twenty":-6.906727,"median":-6.308386,"eighty":-5.554331,"marketCap":357463915},{"date":"2021-10-01","current":-6.971615,"twenty":-6.899824,"median":-6.308386,"eighty":-5.587408,"marketCap":386827022},{"date":"2021-10-08","current":-5.871035,"twenty":-6.881876,"median":-6.30053,"eighty":-5.599869,"marketCap":325760270},{"date":"2021-10-15","current":-5.755992,"twenty":-6.85129,"median":-6.287108,"eighty":-5.604141,"marketCap":319376986},{"date":"2021-10-22","current":-6.553625,"twenty":-6.82835,"median":-6.308386,"eighty":-5.639593,"marketCap":363634423},{"date":"2021-10-29","current":-7.420283,"twenty":-6.85129,"median":-6.34276,"eighty":-5.651615,"marketCap":411721830},{"date":"2021-11-05","current":-7.573674,"twenty":-6.881876,"median":-6.384852,"eighty":-5.67086,"marketCap":420232876},{"date":"2021-11-12","current":-8.168206,"twenty":-7.043708,"median":-6.457755,"eighty":-5.677131,"marketCap":478959091},{"date":"2021-11-19","current":-11.321547,"twenty":-7.417587,"median":-6.488434,"eighty":-5.683665,"marketCap":663861556},{"date":"2021-11-26","current":-10.886103,"twenty":-7.476157,"median":-6.519112,"eighty":-5.689782,"marketCap":638328420},{"date":"2021-12-03","current":-10.178506,"twenty":-7.68198,"median":-6.5208,"eighty":-5.693481,"marketCap":596837072},{"date":"2021-12-10","current":-8.839516,"twenty":-8.297388,"median":-6.537782,"eighty":-5.693907,"marketCap":518322677},{"date":"2021-12-17","current":-8.977406,"twenty":-8.510029,"median":-6.572709,"eighty":-5.695538,"marketCap":526408170},{"date":"2021-12-23","current":-8.287953,"twenty":-8.409877,"median":-6.622312,"eighty":-5.720372,"marketCap":485980703},{"date":"2021-12-31","current":-9.695889,"twenty":-8.630012,"median":-6.65248,"eighty":-5.773758,"marketCap":568537846},{"date":"2022-01-07","current":-7.671074,"twenty":-8.677676,"median":-6.685448,"eighty":-5.820605,"marketCap":449808759},{"date":"2022-01-14","current":-7.253773,"twenty":-8.630012,"median":-6.691677,"eighty":-5.856569,"marketCap":425339503},{"date":"2022-01-21","current":-6.919933,"twenty":-8.617184,"median":-6.728946,"eighty":-5.865828,"marketCap":405764098},{"date":"2022-01-28","current":-7.072338,"twenty":-8.590587,"median":-6.762619,"eighty":-5.869303,"marketCap":414700696},{"date":"2022-02-04","current":-6.861874,"twenty":-8.528898,"median":-6.791381,"eighty":-5.879731,"marketCap":402359680},{"date":"2022-02-11","current":-8.319773,"twenty":-8.456883,"median":-6.815624,"eighty":-5.915021,"marketCap":487846546},{"date":"2022-02-18","current":-9.784806,"twenty":-8.617184,"median":-6.825894,"eighty":-5.929477,"marketCap":573751673},{"date":"2022-02-25","current":-10.282111,"twenty":-8.756055,"median":-6.843643,"eighty":-5.979173,"marketCap":602912128},{"date":"2022-03-04","current":-10.237309,"twenty":-8.908461,"median":-6.881876,"eighty":-5.989913,"marketCap":600285060},{"date":"2022-03-11","current":-10.506122,"twenty":-9.180614,"median":-6.909047,"eighty":-5.998191,"marketCap":616047469},{"date":"2022-03-18","current":-10.304512,"twenty":-9.494895,"median":-6.945774,"eighty":-6.024816,"marketCap":604225663},{"date":"2022-03-25","current":-18.303839,"twenty":-9.616058,"median":-7.01065,"eighty":-6.028619,"marketCap":596869872},{"date":"2022-04-01","current":-18.964727,"twenty":-9.708642,"median":-7.08141,"eighty":-6.085672,"marketCap":618420767},{"date":"2022-04-08","current":-19.155535,"twenty":-9.863033,"median":-7.112254,"eighty":-6.101122,"marketCap":624642848},{"date":"2022-04-14","current":-19.189602,"twenty":-9.925485,"median":-7.202971,"eighty":-6.104189,"marketCap":625753735},{"date":"2022-04-22","current":-18.002702,"twenty":-10.040371,"median":-7.250745,"eighty":-6.108653,"marketCap":587050109},{"date":"2022-04-29","current":-16.600002,"twenty":-10.19317,"median":-7.297318,"eighty":-6.14883,"marketCap":541309460},{"date":"2022-05-06","current":-15.363302,"twenty":-10.306889,"median":-7.36082,"eighty":-6.167847,"marketCap":500981905},{"date":"2022-05-13","current":-12.690701,"twenty":-10.353158,"median":-7.416913,"eighty":-6.185486,"marketCap":413831082},{"date":"2022-05-20","current":-10.252236,"twenty":-10.353158,"median":-7.438849,"eighty":-6.238407,"marketCap":461145594},{"date":"2022-05-27","current":-9.565945,"twenty":-10.326306,"median":-7.48601,"eighty":-6.253746,"marketCap":430276189},{"date":"2022-06-03","current":-8.596708,"twenty":-10.319745,"median":-7.567656,"eighty":-6.256813,"marketCap":386679923},{"date":"2022-06-10","current":-8.422125,"twenty":-10.317019,"median":-7.584677,"eighty":-6.26755,"marketCap":378827179},{"date":"2022-06-17","current":-8.379984,"twenty":-10.309266,"median":-7.717773,"eighty":-6.289792,"marketCap":376931689},{"date":"2022-06-24","current":-8.548547,"twenty":-10.295552,"median":-7.820115,"eighty":-6.303672,"marketCap":384513649},{"date":"2022-07-01","current":-7.988677,"twenty":-10.270161,"median":-7.985909,"eighty":-6.308386,"marketCap":359330713},{"date":"2022-07-08","current":-8.843532,"twenty":-10.251939,"median":-8.021788,"eighty":-6.314503,"marketCap":397782077},{"date":"2022-07-15","current":-9.602065,"twenty":-10.248061,"median":-8.036838,"eighty":-6.340488,"marketCap":431900894},{"date":"2022-07-22","current":-9.770628,"twenty":-10.226274,"median":-8.088375,"eighty":-6.351914,"marketCap":439482853},{"date":"2022-07-29","current":-10.384679,"twenty":-10.251939,"median":-8.13316,"eighty":-6.375676,"marketCap":467102848},{"date":"2022-08-05","current":-11.02883,"twenty":-10.300032,"median":-8.168743,"eighty":-6.38944,"marketCap":496076764},{"date":"2022-08-12","current":-9.793776,"twenty":-10.31402,"median":-8.193361,"eighty":-6.414716,"marketCap":552329809},{"date":"2022-08-19","current":-8.95156,"twenty":-10.31402,"median":-8.258676,"eighty":-6.44575,"marketCap":504832160},{"date":"2022-08-26","current":-9.452077,"twenty":-10.300032,"median":-8.287953,"eighty":-6.461889,"marketCap":533059334},{"date":"2022-09-02","current":-9.245132,"twenty":-10.31402,"median":-8.340854,"eighty":-6.473798,"marketCap":521388483},{"date":"2022-09-09","current":-9.625333,"twenty":-10.304512,"median":-8.389015,"eighty":-6.47661,"marketCap":542830280},{"date":"2022-09-16","current":-10.068098,"twenty":-10.299106,"median":-8.422125,"eighty":-6.488434,"marketCap":567800472},{"date":"2022-09-23","current":-10.583054,"twenty":-10.316397,"median":-8.465673,"eighty":-6.515277,"marketCap":596841892},{"date":"2022-09-30","current":-10.255792,"twenty":-10.317953,"median":-8.548547,"eighty":-6.519112,"marketCap":578385663},{"date":"2022-10-07","current":-9.606082,"twenty":-10.317953,"median":-8.567867,"eighty":-6.519112,"marketCap":541744619},{"date":"2022-10-14","current":-9.230694,"twenty":-10.316397,"median":-8.596708,"eighty":-6.519112,"marketCap":520574238},{"date":"2022-10-21","current":-8.489544,"twenty":-10.304512,"median":-8.612108,"eighty":-6.522489,"marketCap":478776306},{"date":"2022-10-28","current":-8.97081,"twenty":-10.299106,"median":-8.638849,"eighty":-6.526313,"marketCap":505917820},{"date":"2022-11-04","current":-8.15747,"twenty":-10.284668,"median":-8.637579,"eighty":-6.537782,"marketCap":460048662},{"date":"2022-11-11","current":-6.166723,"twenty":-10.282111,"median":-8.60365,"eighty":-6.522489,"marketCap":453032143},{"date":"2022-11-18","current":-6.110251,"twenty":-10.255792,"median":-8.576897,"eighty":-6.515277,"marketCap":448883497},{"date":"2022-11-25","current":-6.155429,"twenty":-10.252947,"median":-8.557577,"eighty":-6.470294,"marketCap":452202414},{"date":"2022-12-02","current":-6.136605,"twenty":-10.251046,"median":-8.538333,"eighty":-6.382558,"marketCap":450819532},{"date":"2022-12-09","current":-6.200606,"twenty":-10.247123,"median":-8.464865,"eighty":-6.332856,"marketCap":455521330},{"date":"2022-12-16","current":-7.721581,"twenty":-10.23909,"median":-8.422125,"eighty":-6.342729,"marketCap":567258196},{"date":"2022-12-23","current":-7.491929,"twenty":-10.234803,"median":-8.405293,"eighty":-6.345971,"marketCap":550387036},{"date":"2022-12-30","current":-7.284865,"twenty":-10.202951,"median":-8.367944,"eighty":-6.362648,"marketCap":535175334},{"date":"2023-01-06","current":-2.063104,"twenty":-10.180683,"median":-8.325858,"eighty":-6.340851,"marketCap":151563867},{"date":"2023-01-13","current":-2.537467,"twenty":-10.174769,"median":-8.306662,"eighty":-6.29253,"marketCap":186412493},{"date":"2023-01-20","current":-3.384545,"twenty":-10.165314,"median":-8.277642,"eighty":-6.259599,"marketCap":248642183},{"date":"2023-01-27","current":-3.290425,"twenty":-10.147758,"median":-8.223461,"eighty":-6.213407,"marketCap":241727773},{"date":"2023-02-03","current":-4.127878,"twenty":-10.135473,"median":-8.189978,"eighty":-6.171722,"marketCap":303250456},{"date":"2023-02-10","current":-4.264903,"twenty":-10.116053,"median":-8.168206,"eighty":-6.155429,"marketCap":313316861},{"date":"2023-02-17","current":-4.784457,"twenty":-10.095518,"median":-8.13316,"eighty":-6.120793,"marketCap":351485314},{"date":"2023-02-24","current":-4.270613,"twenty":-10.089694,"median":-8.099261,"eighty":-6.104956,"marketCap":313736295},{"date":"2023-03-03","current":-4.29916,"twenty":-10.083674,"median":-8.066602,"eighty":-6.085672,"marketCap":315833463},{"date":"2023-03-10","current":-4.20781,"twenty":-10.068098,"median":-8.026177,"eighty":-5.998191,"marketCap":309122526},{"date":"2023-03-17","current":-4.070785,"twenty":-10.068098,"median":-8.003728,"eighty":-5.95213,"marketCap":299056121},{"date":"2023-03-24","current":-4.287741,"twenty":-10.058473,"median":-7.892425,"eighty":-5.914513,"marketCap":314994596},{"date":"2023-03-31","current":-3.856744,"twenty":-10.058473,"median":-7.766505,"eighty":-5.850903,"marketCap":343466205},{"date":"2023-04-06","current":-3.27028,"twenty":-10.046923,"median":-7.694424,"eighty":-5.696082,"marketCap":291238097},{"date":"2023-04-14","current":-3.2007,"twenty":-10.044035,"median":-7.59568,"eighty":-5.683665,"marketCap":285041541},{"date":"2023-04-21","current":-3.111239,"twenty":-10.025013,"median":-7.570044,"eighty":-5.639593,"marketCap":277074542},{"date":"2023-04-28","current":-3.111239,"twenty":-9.975264,"median":-7.491929,"eighty":-5.554331,"marketCap":277074542},{"date":"2023-05-05","current":-3.613213,"twenty":-9.960431,"median":-7.459517,"eighty":-5.464329,"marketCap":321778262},{"date":"2023-05-12","current":-3.274906,"twenty":-9.938029,"median":-7.439221,"eighty":-5.372247,"marketCap":334171372},{"date":"2023-05-19","current":-3.209841,"twenty":-9.925485,"median":-7.418598,"eighty":-5.213451,"marketCap":327532206},{"date":"2023-05-26","current":-3.118751,"twenty":-9.919863,"median":-7.366263,"eighty":-4.765464,"marketCap":318237373},{"date":"2023-06-02","current":-3.882173,"twenty":-9.916018,"median":-7.341337,"eighty":-4.66565,"marketCap":396136925},{"date":"2023-06-09","current":-3.773732,"twenty":-9.911092,"median":-7.301279,"eighty":-4.486427,"marketCap":385071648},{"date":"2023-06-16","current":-5.517457,"twenty":-9.899863,"median":-7.277336,"eighty":-4.473866,"marketCap":563001306},{"date":"2023-06-23","current":-6.831757,"twenty":-9.887823,"median":-7.253773,"eighty":-4.483001,"marketCap":697112466},{"date":"2023-06-30","current":-7.369622,"twenty":-9.877348,"median":-7.277336,"eighty":-4.509264,"marketCap":751996241},{"date":"2023-07-07","current":-6.58885,"twenty":-9.870779,"median":-7.253773,"eighty":-4.57321,"marketCap":672326245},{"date":"2023-07-14","current":-7.291545,"twenty":-9.870702,"median":-7.250745,"eighty":-4.590338,"marketCap":744029242},{"date":"2023-07-21","current":-7.356609,"twenty":-9.863033,"median":-7.264659,"eighty":-4.618885,"marketCap":750668408},{"date":"2023-07-28","current":-7.278532,"twenty":-9.861154,"median":-7.250971,"eighty":-4.696826,"marketCap":742701409},{"date":"2023-08-04","current":-7.894475,"twenty":-9.86093,"median":-7.277336,"eighty":-4.727363,"marketCap":805552183},{"date":"2023-08-11","current":-8.108263,"twenty":-9.836849,"median":-7.288205,"eighty":-4.735167,"marketCap":870413945},{"date":"2023-08-18","current":-7.063767,"twenty":-9.822652,"median":-7.291545,"eighty":-4.771386,"marketCap":758288320},{"date":"2023-08-25","current":-7.249547,"twenty":-9.814136,"median":-7.297318,"eighty":-4.772708,"marketCap":778231613},{"date":"2023-09-01","current":-7.303217,"twenty":-9.808973,"median":-7.304229,"eighty":-4.782173,"marketCap":783993009},{"date":"2023-09-08","current":-7.670648,"twenty":-9.805327,"median":-7.313047,"eighty":-4.955572,"marketCap":823436410},{"date":"2023-09-15","current":-6.832574,"twenty":-9.797626,"median":-7.318748,"eighty":-5.09732,"marketCap":733469999},{"date":"2023-09-22","current":-6.151381,"twenty":-9.790188,"median":-7.30524,"eighty":-5.16461,"marketCap":660344592},{"date":"2023-09-29","current":-5.73028,"twenty":-9.784806,"median":-7.303217,"eighty":-5.237872,"marketCap":615139794},{"date":"2023-10-06","current":-5.561013,"twenty":-9.773464,"median":-7.294431,"eighty":-5.240931,"marketCap":596969238},{"date":"2023-10-11","current":-4.916976,"twenty":-9.768018,"median":-7.288205,"eighty":-5.140189,"marketCap":527832489},{"date":"2023-10-20","current":-4.037618,"twenty":-9.760187,"median":-7.278532,"eighty":-5.022664,"marketCap":433434235},{"date":"2023-10-23","current":-4.062388,"twenty":-9.757577,"median":-7.277934,"eighty":-4.916976,"marketCap":436093341},{"date":"2023-11-03","current":-4.140829,"twenty":-9.753165,"median":-7.270998,"eighty":-4.777606,"marketCap":444513842},{"date":"2023-11-09","current":-4.96768,"twenty":-9.745406,"median":-7.25166,"eighty":-4.742411,"marketCap":510548302},{"date":"2023-11-17","current":-5.715488,"twenty":-9.740837,"median":-7.247943,"eighty":-4.771386,"marketCap":587403532},{"date":"2023-11-24","current":-5.840865,"twenty":-9.725436,"median":-7.22455,"eighty":-4.772708,"marketCap":600289086},{"date":"2023-12-01","current":-5.858159,"twenty":-9.717475,"median":-7.202971,"eighty":-4.782173,"marketCap":602066404},{"date":"2023-12-08","current":-6.117561,"twenty":-9.712858,"median":-7.158047,"eighty":-4.890472,"marketCap":628726171},{"date":"2023-12-15","current":-6.363992,"twenty":-9.709306,"median":-7.105027,"eighty":-4.957539,"marketCap":654052950},{"date":"2023-12-22","current":-6.593131,"twenty":-9.69844,"median":-7.09411,"eighty":-5.032805,"marketCap":677602411},{"date":"2023-12-29","current":-6.904413,"twenty":-9.688842,"median":-7.072338,"eighty":-5.057311,"marketCap":709594131},{"date":"2024-01-05","current":-6.701215,"twenty":-9.678272,"median":-7.059639,"eighty":-5.069649,"marketCap":688710647},{"date":"2024-01-12","current":-8.140895,"twenty":-9.65979,"median":-7.072338,"eighty":-5.115768,"marketCap":836672354},{"date":"2024-01-19","current":-6.446136,"twenty":-9.632224,"median":-7.072338,"eighty":-5.213451,"marketCap":662495209},{"date":"2024-01-26","current":-10.942435,"twenty":-9.632224,"median":-7.08141,"eighty":-5.240931,"marketCap":1124597837},{"date":"2024-02-02","current":-19.410586,"twenty":-9.709306,"median":-7.100923,"eighty":-5.295682,"marketCap":1994903556},{"date":"2024-02-09","current":-19.185832,"twenty":-9.741979,"median":-7.132497,"eighty":-5.319423,"marketCap":1971804672},{"date":"2024-02-16","current":-23.246731,"twenty":-9.7866,"median":-7.196117,"eighty":-5.341464,"marketCap":2389159495},{"date":"2024-02-23","current":-25.02944,"twenty":-9.809731,"median":-7.213334,"eighty":-5.354051,"marketCap":2572375638},{"date":"2024-03-01","current":-24.048694,"twenty":-9.86102,"median":-7.239859,"eighty":-5.368984,"marketCap":2471580510},{"date":"2024-03-08","current":-22.117852,"twenty":-9.874063,"median":-7.249547,"eighty":-5.402235,"marketCap":2273140104},{"date":"2024-03-15","current":-22.220013,"twenty":-9.916018,"median":-7.263955,"eighty":-5.425442,"marketCap":2283639597},{"date":"2024-03-22","current":-23.44584,"twenty":-9.961327,"median":-7.278532,"eighty":-5.449681,"marketCap":2250566195},{"date":"2024-03-28","current":-24.863344,"twenty":-10.044035,"median":-7.291545,"eighty":-5.463887,"marketCap":2386632431},{"date":"2024-04-05","current":-21.221486,"twenty":-10.068098,"median":-7.303217,"eighty":-5.48093,"marketCap":2037050404},{"date":"2024-04-12","current":-27.69401,"twenty":-10.111283,"median":-7.307345,"eighty":-5.509946,"marketCap":2658348055},{"date":"2024-04-19","current":-22.39573,"twenty":-10.174769,"median":-7.344636,"eighty":-5.516951,"marketCap":2149766104},{"date":"2024-04-26","current":-21.947588,"twenty":-10.242653,"median":-7.355377,"eighty":-5.518792,"marketCap":2106749002},{"date":"2024-05-03","current":-24.676146,"twenty":-10.271583,"median":-7.361825,"eighty":-5.52997,"marketCap":2368663261},{"date":"2024-05-10","current":-24.441746,"twenty":-10.311643,"median":-7.367013,"eighty":-5.549032,"marketCap":2304954387},{"date":"2024-05-17","current":-24.327378,"twenty":-10.367527,"median":-7.38498,"eighty":-5.558593,"marketCap":2294169040},{"date":"2024-05-24","current":-21.508325,"twenty":-10.430974,"median":-7.406428,"eighty":-5.569616,"marketCap":2028321126},{"date":"2024-05-31","current":-21.432919,"twenty":-10.482089,"median":-7.420283,"eighty":-5.584903,"marketCap":2021209968},{"date":"2024-06-07","current":-22.053574,"twenty":-10.555358,"median":-7.437274,"eighty":-5.594549,"marketCap":2079740270},{"date":"2024-06-14","current":-21.693942,"twenty":-10.643543,"median":-7.450774,"eighty":-5.595015,"marketCap":2045825515},{"date":"2024-06-21","current":-20.684652,"twenty":-10.690857,"median":-7.462469,"eighty":-5.599869,"marketCap":1950645398},{"date":"2024-06-28","current":-20.1046,"twenty":-10.739304,"median":-7.464232,"eighty":-5.601848,"marketCap":1895944181},{"date":"2024-07-05","current":-20.238012,"twenty":-10.806086,"median":-7.488543,"eighty":-5.604906,"marketCap":1908525461},{"date":"2024-07-12","current":-21.792551,"twenty":-10.942435,"median":-7.508198,"eighty":-5.620374,"marketCap":2055124722},{"date":"2024-07-15","current":-21.241502,"twenty":-11.011551,"median":-7.508312,"eighty":-5.625952,"marketCap":2003158566},{"date":"2024-08-02","current":-21.821554,"twenty":-11.069473,"median":-7.508426,"eighty":-5.63153,"marketCap":2057859783},{"date":"2024-08-09","current":-18.183019,"twenty":-11.919741,"median":-7.573054,"eighty":-5.64994,"marketCap":1961038629},{"date":"2024-08-16","current":-18.931685,"twenty":-12.87073,"median":-7.59568,"eighty":-5.65551,"marketCap":2041782244},{"date":"2024-08-23","current":-19.88742,"twenty":-14.357,"median":-7.627299,"eighty":-5.666242,"marketCap":2144858254},{"date":"2024-08-30","current":-18.697835,"twenty":-15.710242,"median":-7.654134,"eighty":-5.676296,"marketCap":2016561518},{"date":"2024-09-06","current":-19.399385,"twenty":-16.692962,"median":-7.671074,"eighty":-5.679077,"marketCap":2092223696},{"date":"2024-09-13","current":-18.128461,"twenty":-17.543829,"median":-7.719677,"eighty":-5.686723,"marketCap":1955154533},{"date":"2024-09-20","current":-21.346441,"twenty":-18.172107,"median":-7.733982,"eighty":-5.693054,"marketCap":2302213653},{"date":"2024-09-27","current":-23.212157,"twenty":-18.32815,"median":-7.782533,"eighty":-5.693907,"marketCap":2503431183},{"date":"2024-10-04","current":-20.583886,"twenty":-18.689701,"median":-7.819272,"eighty":-5.694451,"marketCap":2219972155},{"date":"2024-10-11","current":-20.436459,"twenty":-18.88865,"median":-7.841152,"eighty":-5.700398,"marketCap":2204072133},{"date":"2024-10-18","current":-20.278865,"twenty":-18.951481,"median":-7.892425,"eighty":-5.718446,"marketCap":2187075556},{"date":"2024-10-25","current":-20.228028,"twenty":-19.071849,"median":-7.984354,"eighty":-5.735422,"marketCap":2181592790},{"date":"2024-10-31","current":-20.660142,"twenty":-19.099447,"median":-7.987121,"eighty":-5.755992,"marketCap":2228196305},{"date":"2024-11-08","current":-20.008846,"twenty":-19.155535,"median":-8.024798,"eighty":-5.771691,"marketCap":2688748691},{"date":"2024-11-15","current":-23.090309,"twenty":-19.22654,"median":-8.046277,"eighty":-5.776015,"marketCap":3102829597},{"date":"2024-11-22","current":-22.161985,"twenty":-19.297502,"median":-8.094905,"eighty":-5.790727,"marketCap":2978083182},{"date":"2024-11-29","current":-23.443733,"twenty":-19.424827,"median":-8.108263,"eighty":-5.79847,"marketCap":3150321886},{"date":"2024-12-06","current":-22.670914,"twenty":-19.505126,"median":-8.137028,"eighty":-5.829315,"marketCap":3046472079},{"date":"2024-12-13","current":-21.257222,"twenty":-19.810148,"median":-8.15747,"eighty":-5.836542,"marketCap":2856502920},{"date":"2024-12-20","current":-19.815255,"twenty":-19.982744,"median":-8.168743,"eighty":-5.84,"marketCap":2662734378},{"date":"2024-12-27","current":-20.003748,"twenty":-20.000306,"median":-8.191377,"eighty":-5.840865,"marketCap":2688063599},{"date":"2025-01-03","current":-19.88594,"twenty":-19.990378,"median":-8.196371,"eighty":-5.844324,"marketCap":2672232836},{"date":"2025-01-10","current":-19.881228,"twenty":-19.994195,"median":-8.258676,"eighty":-5.84979,"marketCap":2671599606},{"date":"2025-01-17","current":-15.446946,"twenty":-19.968812,"median":-8.277642,"eighty":-5.852354,"marketCap":2075729677},{"date":"2025-01-24","current":-16.064258,"twenty":-19.928351,"median":-8.296536,"eighty":-5.858159,"marketCap":2158682876},{"date":"2025-01-31","current":-17.661731,"twenty":-19.914214,"median":-8.316802,"eighty":-5.858159,"marketCap":2373348026},{"date":"2025-02-07","current":-17.520361,"twenty":-19.88742,"median":-8.325913,"eighty":-5.865067,"marketCap":2354351110},{"date":"2025-02-14","current":-16.106669,"twenty":-19.88594,"median":-8.389015,"eighty":-5.86887,"marketCap":2164381951},{"date":"2025-02-21","current":-13.953144,"twenty":-19.88217,"median":-8.417333,"eighty":-5.870292,"marketCap":1874995599},{"date":"2025-02-28","current":-12.240179,"twenty":-19.847299,"median":-8.428145,"eighty":-5.870957,"marketCap":1862330988},{"date":"2025-03-07","current":-12.276368,"twenty":-19.823738,"median":-8.490352,"eighty":-5.884945,"marketCap":1867824897},{"date":"2025-03-14","current":-11.589227,"twenty":-19.816198,"median":-8.548547,"eighty":-5.89534,"marketCap":1763277701},{"date":"2025-03-21","current":-11.605986,"twenty":-19.795715,"median":-8.567867,"eighty":-5.911024,"marketCap":1765827633},{"date":"2025-03-28","current":-11.11158,"twenty":-19.761362,"median":-8.596708,"eighty":-5.916545,"marketCap":1690604650},{"date":"2025-04-04","current":-9.527803,"twenty":-19.753995,"median":-8.628438,"eighty":-5.918359,"marketCap":1449636114},{"date":"2025-04-11","current":-9.138143,"twenty":-19.698057,"median":-8.636308,"eighty":-5.922144,"marketCap":1390350204},{"date":"2025-04-15","current":-9.008257,"twenty":-19.675938,"median":-8.638849,"eighty":-5.923563,"marketCap":1370588235}],"updateTime":1744859124427}}}