Veru Inc.

0.5249

+0.00420.81%

Volume:785.56K

Turnover:408.13K

Market Cap:76.84M

PE:-2.00

High:0.5300

Open:0.5200

Low:0.5077

Close:0.5207

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VERU/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VERU"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERU\",,,,,undefined,":{"symbol":"VERU","market":"US","secType":"STK","nameCN":"Veru Inc.","latestPrice":0.5249,"timestamp":1741208400000,"preClose":0.5207,"halted":0,"volume":785559,"delay":0,"changeRate":0.008066,"change":0.0042,"floatShares":125583365,"shares":146383920,"eps":-0.262921,"lyrEps":-0.28027,"pbRate":2.89,"amount":408129.99058515,"amplitude":0.042827,"volumeRatio":0.5466418530594193,"dividePrice":0,"prevYearClose":0.6505,"fiveDayClose":0.5305,"twentyDayClose":0.56,"impliedVol":2.125,"impliedVolPercentile":0.5542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERU\",,,,,undefined,":{"symbol":"VERU","floatShares":125583365,"roa":"-42.54%","roe":"-81.67%","lyrEps":-0.28027,"volumeRatio":0.5466418530594193,"shares":146383920,"dividePrice":0,"high":0.53,"amplitude":0.042827,"preClose":0.5207,"low":0.5077,"week52Low":0.475,"pbRate":"2.89","psRate":"4.55","week52High":1.92,"institutionHeld":0.8281,"latestPrice":0.5249,"eps":-0.262921,"divideRate":0,"volume":785559,"delay":0,"ttmEps":-0.262921,"open":0.52,"prevYearClose":0.6505,"prevWeekClose":0.5197,"prevMonthClose":0.5197,"prevQuarterClose":0.6505,"fiveDayClose":0.5305,"twentyDayClose":0.56,"sixtyDayClose":0.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VERU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"VERU","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-12-16","symbol":"VERU","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"VERU","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-08","symbol":"VERU","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-02-08","symbol":"VERU","fiscalQuarterEnding":"2023/12","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":-0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VERU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VERU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1715576400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VERU\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VERU","date":"2025-03-05","current":-1.981298,"percent":0.696473,"low":-5496.193686,"twenty":-33.771778,"median":-5.366826,"eighty":-0.818842,"high":958.353729,"avg":-345.138821,"sd":1185.31363,"marketCap":76222107},"quantilePoints":[{"date":"2020-03-06","current":-18.85479,"twenty":-7.660504,"median":4.668171,"eighty":12.034728,"marketCap":248386758},{"date":"2020-03-13","current":-14.796803,"twenty":-7.690306,"median":4.622445,"eighty":12.034728,"marketCap":194928191},{"date":"2020-03-20","current":-13.064736,"twenty":-7.741193,"median":4.543878,"eighty":12.034728,"marketCap":172110510},{"date":"2020-03-27","current":-16.231945,"twenty":-7.792372,"median":4.483894,"eighty":12.034728,"marketCap":213834270},{"date":"2020-04-03","current":-14.871035,"twenty":-7.83419,"median":4.444057,"eighty":12.034728,"marketCap":195906091},{"date":"2020-04-09","current":-16.479383,"twenty":-7.938816,"median":4.392004,"eighty":12.034728,"marketCap":217093938},{"date":"2020-04-17","current":-15.836044,"twenty":-8.05443,"median":4.358408,"eighty":12.034728,"marketCap":208618800},{"date":"2020-04-24","current":-16.479383,"twenty":-8.108999,"median":4.328141,"eighty":12.034728,"marketCap":217093938},{"date":"2020-05-01","current":-15.984507,"twenty":-8.170043,"median":4.273476,"eighty":12.034728,"marketCap":210574601},{"date":"2020-05-08","current":-18.953765,"twenty":-8.175094,"median":4.228956,"eighty":12.034728,"marketCap":249690626},{"date":"2020-05-15","current":-19.918467,"twenty":-8.211161,"median":4.198964,"eighty":12.034728,"marketCap":262399285},{"date":"2020-05-22","current":-18.262775,"twenty":-8.331903,"median":4.168971,"eighty":12.034728,"marketCap":240587758},{"date":"2020-05-29","current":-18.714327,"twenty":-8.493422,"median":4.158232,"eighty":12.034728,"marketCap":246536356},{"date":"2020-06-05","current":-17.710878,"twenty":-8.937052,"median":4.093989,"eighty":12.034728,"marketCap":233317249},{"date":"2020-06-12","current":-16.757602,"twenty":-8.991676,"median":3.905304,"eighty":12.034728,"marketCap":220759096},{"date":"2020-06-19","current":-17.359671,"twenty":-9.121319,"median":3.843874,"eighty":12.034728,"marketCap":228690561},{"date":"2020-06-26","current":-16.571076,"twenty":-9.185807,"median":3.73794,"eighty":12.034728,"marketCap":218301872},{"date":"2020-07-02","current":-17.345426,"twenty":-9.306524,"median":0.11574,"eighty":12.034728,"marketCap":228502895},{"date":"2020-07-10","current":-15.796727,"twenty":-9.352825,"median":-3.49208,"eighty":12.034728,"marketCap":208100850},{"date":"2020-07-17","current":-16.622699,"twenty":-9.454687,"median":-3.531317,"eighty":12.034728,"marketCap":218981941},{"date":"2020-07-24","current":-15.745104,"twenty":-9.538029,"median":-3.531448,"eighty":12.034728,"marketCap":207420782},{"date":"2020-07-31","current":-14.609391,"twenty":-9.630698,"median":-3.616813,"eighty":12.034728,"marketCap":192459283},{"date":"2020-08-07","current":-15.796727,"twenty":-9.774194,"median":-3.662107,"eighty":12.034728,"marketCap":208100850},{"date":"2020-08-14","current":-18.353736,"twenty":-9.865779,"median":-3.744066,"eighty":12.034728,"marketCap":187234665},{"date":"2020-08-21","current":-18.970093,"twenty":-9.956313,"median":-3.826039,"eighty":12.034728,"marketCap":193522396},{"date":"2020-08-28","current":-18.627672,"twenty":-9.96714,"median":-3.90479,"eighty":12.034728,"marketCap":190029212},{"date":"2020-09-04","current":-18.42222,"twenty":-10.120465,"median":-3.911441,"eighty":12.034728,"marketCap":187933301},{"date":"2020-09-11","current":-18.696156,"twenty":-10.150432,"median":-3.940202,"eighty":12.034728,"marketCap":190727849},{"date":"2020-09-18","current":-19.689176,"twenty":-10.207735,"median":-4.024601,"eighty":12.034728,"marketCap":200858082},{"date":"2020-09-25","current":-17.668895,"twenty":-10.278847,"median":-4.047154,"eighty":12.034728,"marketCap":180248296},{"date":"2020-10-02","current":-17.121022,"twenty":-10.371449,"median":-4.084004,"eighty":12.034728,"marketCap":174659202},{"date":"2020-10-09","current":-18.559188,"twenty":-10.41775,"median":-4.112765,"eighty":12.034728,"marketCap":189330575},{"date":"2020-10-16","current":-17.531927,"twenty":-10.494006,"median":-4.141526,"eighty":12.034728,"marketCap":178851023},{"date":"2020-10-23","current":-16.847086,"twenty":-10.543913,"median":-4.213427,"eighty":12.034728,"marketCap":171864655},{"date":"2020-10-30","current":-17.257991,"twenty":-10.602957,"median":-4.256568,"eighty":12.034728,"marketCap":176056476},{"date":"2020-11-06","current":-16.984054,"twenty":-10.718875,"median":-4.285329,"eighty":12.034728,"marketCap":173261928},{"date":"2020-11-13","current":-18.833125,"twenty":-10.876157,"median":-4.340145,"eighty":12.034728,"marketCap":192125122},{"date":"2020-11-20","current":-20.819163,"twenty":-11.104633,"median":-4.373703,"eighty":12.034728,"marketCap":212385590},{"date":"2020-11-27","current":-21.058858,"twenty":-11.346557,"median":-4.40373,"eighty":12.034728,"marketCap":214830819},{"date":"2020-12-04","current":-22.59975,"twenty":-11.829389,"median":-4.434805,"eighty":12.034728,"marketCap":230550147},{"date":"2020-12-11","current":-23.47109,"twenty":-12.797503,"median":-4.457892,"eighty":12.034728,"marketCap":445329548},{"date":"2020-12-18","current":-32.51974,"twenty":-13.193404,"median":-4.523945,"eighty":12.034728,"marketCap":617014425},{"date":"2020-12-24","current":-32.021141,"twenty":-14.380775,"median":-4.566344,"eighty":12.034728,"marketCap":607554238},{"date":"2020-12-31","current":-31.947274,"twenty":-14.87348,"median":-4.601695,"eighty":12.034728,"marketCap":606152729},{"date":"2021-01-08","current":-35.271268,"twenty":-15.079149,"median":-4.607413,"eighty":12.034728,"marketCap":669220643},{"date":"2021-01-15","current":-32.852139,"twenty":-15.349682,"median":-4.644973,"eighty":12.034728,"marketCap":623321216},{"date":"2021-01-22","current":-33.313805,"twenty":-15.45004,"median":-4.674187,"eighty":12.034728,"marketCap":632080649},{"date":"2021-01-29","current":-33.426501,"twenty":-15.652182,"median":-4.740961,"eighty":12.034728,"marketCap":634218884},{"date":"2021-02-05","current":-41.290445,"twenty":-15.80459,"median":-4.807735,"eighty":11.989848,"marketCap":783425708},{"date":"2021-02-12","current":958.353729,"twenty":-15.836044,"median":-4.836451,"eighty":11.942998,"marketCap":1494329344},{"date":"2021-02-19","current":868.937258,"twenty":-15.836044,"median":-4.836451,"eighty":11.942998,"marketCap":1354905191},{"date":"2021-02-26","current":694.546727,"twenty":-15.836044,"median":-4.836451,"eighty":11.942998,"marketCap":1082983791},{"date":"2021-03-05","current":619.664337,"twenty":-15.836044,"median":-4.841122,"eighty":11.939966,"marketCap":966222152},{"date":"2021-03-12","current":752.341859,"twenty":-15.836044,"median":-4.841122,"eighty":11.939966,"marketCap":1173101834},{"date":"2021-03-19","current":709.623717,"twenty":-15.836044,"median":-4.841122,"eighty":11.939966,"marketCap":1106492845},{"date":"2021-03-26","current":569.910266,"twenty":-15.836044,"median":-4.836451,"eighty":11.942998,"marketCap":888642271},{"date":"2021-04-01","current":562.874337,"twenty":-15.836044,"median":-4.836451,"eighty":11.942998,"marketCap":877671379},{"date":"2021-04-09","current":520.156195,"twenty":-15.836044,"median":-4.841122,"eighty":11.939966,"marketCap":811062390},{"date":"2021-04-16","current":473.417522,"twenty":-15.836044,"median":-4.841122,"eighty":11.939966,"marketCap":738184320},{"date":"2021-04-23","current":452.561018,"twenty":-15.836044,"median":-4.841122,"eighty":11.939966,"marketCap":705663461},{"date":"2021-04-30","current":444.268673,"twenty":-15.836044,"median":-4.841122,"eighty":11.939966,"marketCap":692733481},{"date":"2021-05-07","current":392.504336,"twenty":-15.836044,"median":-4.841122,"eighty":11.989848,"marketCap":612019059},{"date":"2021-05-14","current":-1265.01752,"twenty":-15.913991,"median":-4.907896,"eighty":11.959919,"marketCap":602407668},{"date":"2021-05-21","current":-1358.722521,"twenty":-15.991992,"median":-5.041444,"eighty":11.838795,"marketCap":647030458},{"date":"2021-05-28","current":-1477.527076,"twenty":-16.083482,"median":-5.072724,"eighty":11.709363,"marketCap":703605781},{"date":"2021-06-04","current":-1460.79404,"twenty":-16.15809,"median":-5.262921,"eighty":11.53015,"marketCap":695637426},{"date":"2021-06-11","current":-1487.566899,"twenty":-16.193359,"median":-5.322055,"eighty":11.376993,"marketCap":708386795},{"date":"2021-06-18","current":-1408.921628,"twenty":-16.373191,"median":-5.440323,"eighty":11.280615,"marketCap":670935524},{"date":"2021-06-25","current":-1370.435646,"twenty":-16.472451,"median":-5.528699,"eighty":11.234582,"marketCap":652608307},{"date":"2021-07-02","current":-1316.88993,"twenty":-16.591725,"median":-5.642693,"eighty":11.141484,"marketCap":627109569},{"date":"2021-07-09","current":-1291.790376,"twenty":-16.655914,"median":-5.735993,"eighty":11.063965,"marketCap":615157036},{"date":"2021-07-16","current":-1161.272696,"twenty":-16.777982,"median":-5.785185,"eighty":11.042144,"marketCap":553003864},{"date":"2021-07-23","current":-1154.579482,"twenty":-16.911099,"median":-5.927677,"eighty":10.971766,"marketCap":549816522},{"date":"2021-07-30","current":-1149.55957,"twenty":-17.078705,"median":-6.002095,"eighty":10.94084,"marketCap":547426015},{"date":"2021-08-06","current":-1171.312519,"twenty":-17.136206,"median":-6.070169,"eighty":10.879566,"marketCap":557784878},{"date":"2021-08-13","current":-4206.894461,"twenty":-17.214172,"median":-6.120363,"eighty":10.79024,"marketCap":604492872},{"date":"2021-08-20","current":-4084.633324,"twenty":-17.283076,"median":-6.155665,"eighty":10.695166,"marketCap":586925047},{"date":"2021-08-27","current":-5051.607749,"twenty":-17.383662,"median":-6.269658,"eighty":10.609605,"marketCap":725870569},{"date":"2021-09-03","current":-5496.193686,"twenty":-17.600411,"median":-6.383652,"eighty":10.497733,"marketCap":789753567},{"date":"2021-09-10","current":-5079.394367,"twenty":-17.708425,"median":-6.497646,"eighty":10.458493,"marketCap":729863256},{"date":"2021-09-17","current":-4968.247886,"twenty":-17.942831,"median":-6.61164,"eighty":10.2905,"marketCap":713892507},{"date":"2021-09-24","current":-5040.4931,"twenty":-18.05098,"median":-6.975367,"eighty":10.285373,"marketCap":724273494},{"date":"2021-10-01","current":-4701.496322,"twenty":-18.212603,"median":-7.283671,"eighty":10.196091,"marketCap":675562708},{"date":"2021-10-08","current":-4695.938994,"twenty":-18.285252,"median":-7.322209,"eighty":10.141247,"marketCap":674764170},{"date":"2021-10-15","current":-4773.741536,"twenty":-18.435917,"median":-7.360747,"eighty":10.081702,"marketCap":685943695},{"date":"2021-10-22","current":-4495.875323,"twenty":-18.531858,"median":-7.399285,"eighty":10.066019,"marketCap":646016821},{"date":"2021-10-29","current":-4540.333918,"twenty":-18.676955,"median":-7.433122,"eighty":10.050138,"marketCap":652405121},{"date":"2021-11-05","current":-4701.496322,"twenty":-18.759288,"median":-7.47636,"eighty":10.050138,"marketCap":675562708},{"date":"2021-11-12","current":-5407.276503,"twenty":-18.833125,"median":-7.553436,"eighty":10.050138,"marketCap":776976968},{"date":"2021-11-19","current":-4351.384888,"twenty":-18.921888,"median":-7.591974,"eighty":10.00614,"marketCap":625254846},{"date":"2021-11-26","current":-4318.040942,"twenty":-18.997487,"median":-7.630512,"eighty":9.902802,"marketCap":620463621},{"date":"2021-12-03","current":65.587739,"twenty":-19.081198,"median":-7.630512,"eighty":9.810049,"marketCap":484980272},{"date":"2021-12-10","current":67.64412,"twenty":-19.081198,"median":-7.630512,"eighty":9.810049,"marketCap":500185925},{"date":"2021-12-17","current":68.618196,"twenty":-19.081198,"median":-7.630512,"eighty":9.810049,"marketCap":507388602},{"date":"2021-12-23","current":68.077043,"twenty":-19.081198,"median":-7.630512,"eighty":9.810049,"marketCap":503387114},{"date":"2021-12-31","current":63.747819,"twenty":-19.081198,"median":-7.630512,"eighty":9.865738,"marketCap":471375215},{"date":"2022-01-07","current":59.093904,"twenty":-19.073366,"median":-7.630512,"eighty":9.962232,"marketCap":436962424},{"date":"2022-01-14","current":63.747819,"twenty":-19.073366,"median":-7.630512,"eighty":9.962232,"marketCap":471375215},{"date":"2022-01-21","current":53.03299,"twenty":-19.073366,"median":-7.630512,"eighty":9.976009,"marketCap":392145765},{"date":"2022-01-28","current":51.313694,"twenty":-19.073366,"median":-7.630512,"eighty":9.976009,"marketCap":379432648},{"date":"2022-02-04","current":57.700842,"twenty":-19.073366,"median":-7.630512,"eighty":9.976009,"marketCap":426661607},{"date":"2022-02-11","current":-31.40133,"twenty":-19.107061,"median":-7.66905,"eighty":9.957569,"marketCap":509120219},{"date":"2022-02-18","current":-28.093328,"twenty":-19.245361,"median":-7.707588,"eighty":9.957569,"marketCap":455486485},{"date":"2022-02-25","current":-28.43894,"twenty":-19.359564,"median":-7.743043,"eighty":9.957569,"marketCap":461090010},{"date":"2022-03-04","current":-25.970282,"twenty":-19.661782,"median":-7.803933,"eighty":9.957569,"marketCap":421064835},{"date":"2022-03-11","current":-25.427178,"twenty":-19.740387,"median":-7.844521,"eighty":9.957569,"marketCap":412259297},{"date":"2022-03-18","current":-26.315894,"twenty":-20.260869,"median":-7.993723,"eighty":9.957569,"marketCap":426668360},{"date":"2022-03-25","current":-25.081565,"twenty":-20.695892,"median":-8.05443,"eighty":9.957569,"marketCap":406655772},{"date":"2022-04-01","current":-23.945983,"twenty":-20.953065,"median":-8.131505,"eighty":9.957569,"marketCap":388244192},{"date":"2022-04-08","current":-21.477325,"twenty":-21.084006,"median":-8.170043,"eighty":9.957569,"marketCap":348219018},{"date":"2022-04-14","current":-73.812875,"twenty":-21.339069,"median":-8.18267,"eighty":9.957569,"marketCap":1196752717},{"date":"2022-04-22","current":-55.347313,"twenty":-21.845526,"median":-8.215032,"eighty":9.957569,"marketCap":897364412},{"date":"2022-04-29","current":-57.865344,"twenty":-22.256879,"median":-8.343464,"eighty":9.957569,"marketCap":938190090},{"date":"2022-05-06","current":-41.769694,"twenty":-22.487596,"median":-8.661402,"eighty":9.957569,"marketCap":677225952},{"date":"2022-05-13","current":-37.790924,"twenty":-22.789865,"median":-8.961609,"eighty":9.957569,"marketCap":1040957879},{"date":"2022-05-20","current":-38.895582,"twenty":-23.268524,"median":-9.028717,"eighty":9.957569,"marketCap":1071385878},{"date":"2022-05-27","current":-37.296735,"twenty":-23.866985,"median":-9.121319,"eighty":9.865369,"marketCap":1027345352},{"date":"2022-06-03","current":-42.035135,"twenty":-24.679148,"median":-9.19635,"eighty":9.773169,"marketCap":1157865456},{"date":"2022-06-10","current":-38.139763,"twenty":-25.09144,"median":-9.327119,"eighty":-3.441122,"marketCap":1050566720},{"date":"2022-06-17","current":-37.180455,"twenty":-25.654294,"median":-9.352825,"eighty":-3.505159,"marketCap":1024142405},{"date":"2022-06-24","current":-38.401393,"twenty":-26.200728,"median":-9.491728,"eighty":-3.531317,"marketCap":1057773352},{"date":"2022-07-01","current":-32.558334,"twenty":-26.760253,"median":-9.538029,"eighty":-3.547117,"marketCap":896825249},{"date":"2022-07-08","current":-38.721162,"twenty":-27.678594,"median":-9.630631,"eighty":-3.618217,"marketCap":1066581457},{"date":"2022-07-15","current":-50.087509,"twenty":-29.643645,"median":-9.769535,"eighty":-3.662107,"marketCap":1379669558},{"date":"2022-07-22","current":-40.959548,"twenty":-30.976721,"median":-9.854517,"eighty":-3.744762,"marketCap":1128238193},{"date":"2022-07-29","current":-35.174629,"twenty":-31.880795,"median":-9.954739,"eighty":-3.826065,"marketCap":968891564},{"date":"2022-08-05","current":-36.657196,"twenty":-32.752419,"median":-9.96714,"eighty":-3.90479,"marketCap":1009729142},{"date":"2022-08-12","current":-32.503044,"twenty":-32.903846,"median":-10.116562,"eighty":-3.911441,"marketCap":1529199703},{"date":"2022-08-19","current":-29.760387,"twenty":-33.169357,"median":-10.192386,"eighty":-3.974715,"marketCap":1400163460},{"date":"2022-08-26","current":-28.397576,"twenty":-33.169357,"median":-10.248698,"eighty":-4.026483,"marketCap":1336046072},{"date":"2022-09-02","current":-25.212005,"twenty":-33.169357,"median":-10.278847,"eighty":-4.054936,"marketCap":1186171678},{"date":"2022-09-09","current":-26.52371,"twenty":-33.169357,"median":-10.371449,"eighty":-4.084004,"marketCap":1247884663},{"date":"2022-09-16","current":-24.326178,"twenty":-33.169357,"median":-10.41775,"eighty":-4.112765,"marketCap":1144495375},{"date":"2022-09-23","current":-17.409911,"twenty":-33.169357,"median":-10.487202,"eighty":-4.141526,"marketCap":819099631},{"date":"2022-09-30","current":-19.624479,"twenty":-33.169357,"median":-10.541837,"eighty":-4.216303,"marketCap":923290387},{"date":"2022-10-07","current":-18.857898,"twenty":-33.169357,"median":-10.602955,"eighty":-4.256568,"marketCap":887224356},{"date":"2022-10-14","current":-18.50016,"twenty":-33.169357,"median":-10.702781,"eighty":-4.285329,"marketCap":870393542},{"date":"2022-10-21","current":-19.045285,"twenty":-33.169357,"median":-10.863725,"eighty":-4.340179,"marketCap":896040497},{"date":"2022-10-28","current":-20.799904,"twenty":-33.169357,"median":-11.093371,"eighty":-4.373703,"marketCap":978591634},{"date":"2022-11-04","current":-17.631368,"twenty":-33.169357,"median":-11.346557,"eighty":-4.40709,"marketCap":829518707},{"date":"2022-11-11","current":-11.226156,"twenty":-33.169357,"median":-11.829389,"eighty":-4.440477,"marketCap":528166983},{"date":"2022-11-18","current":-10.221083,"twenty":-33.169357,"median":-11.829389,"eighty":-4.467475,"marketCap":480880410},{"date":"2022-11-25","current":-9.556713,"twenty":-33.169357,"median":-11.829389,"eighty":-4.527283,"marketCap":449623183},{"date":"2022-12-02","current":-9.369326,"twenty":-33.169357,"median":-11.829389,"eighty":-4.572935,"marketCap":440807042},{"date":"2022-12-09","current":-5.264138,"twenty":-33.169357,"median":-11.829389,"eighty":-4.607413,"marketCap":441008510},{"date":"2022-12-16","current":-4.802202,"twenty":-33.169357,"median":-11.829389,"eighty":-4.627445,"marketCap":402309408},{"date":"2022-12-23","current":-4.859944,"twenty":-33.169357,"median":-11.829389,"eighty":-4.645808,"marketCap":407146796},{"date":"2022-12-30","current":-5.081288,"twenty":-33.169357,"median":-11.829389,"eighty":-4.674187,"marketCap":425690115},{"date":"2023-01-06","current":-5.206396,"twenty":-33.169357,"median":-11.346557,"eighty":-4.674187,"marketCap":436171122},{"date":"2023-01-13","current":-6.024406,"twenty":-33.169357,"median":-11.149682,"eighty":-4.674187,"marketCap":504700781},{"date":"2023-01-20","current":-6.168761,"twenty":-33.169357,"median":-11.093371,"eighty":-4.674187,"marketCap":516794250},{"date":"2023-01-27","current":-5.677955,"twenty":-33.169357,"median":-11.093371,"eighty":-4.674187,"marketCap":475676455},{"date":"2023-02-03","current":-5.543224,"twenty":-33.169357,"median":-11.093371,"eighty":-4.674187,"marketCap":464389217},{"date":"2023-02-10","current":-2.930076,"twenty":-33.169357,"median":-11.037059,"eighty":-4.67401,"marketCap":334726628},{"date":"2023-02-17","current":-3.240735,"twenty":-33.169357,"median":-11.037059,"eighty":-4.636071,"marketCap":370215717},{"date":"2023-02-24","current":-2.923016,"twenty":-33.169357,"median":-11.037059,"eighty":-4.607413,"marketCap":333920058},{"date":"2023-03-03","current":-1.708623,"twenty":-33.169357,"median":-11.037059,"eighty":-4.601059,"marketCap":195189985},{"date":"2023-03-10","current":-1.539173,"twenty":-33.169357,"median":-11.037059,"eighty":-4.558784,"marketCap":175832301},{"date":"2023-03-17","current":-1.129668,"twenty":-33.169357,"median":-10.980748,"eighty":-4.496314,"marketCap":129051230},{"date":"2023-03-24","current":-0.974339,"twenty":-33.169357,"median":-10.69919,"eighty":-4.450926,"marketCap":111306686},{"date":"2023-03-31","current":-0.819009,"twenty":-33.130781,"median":-10.690111,"eighty":-4.420445,"marketCap":93562142},{"date":"2023-04-06","current":-0.790768,"twenty":-33.130781,"median":-10.690111,"eighty":-4.395037,"marketCap":90335861},{"date":"2023-04-14","current":-0.805942,"twenty":-33.169357,"median":-10.69919,"eighty":-4.360106,"marketCap":92069388},{"date":"2023-04-21","current":-0.921077,"twenty":-33.169357,"median":-10.69919,"eighty":-4.314089,"marketCap":105222158},{"date":"2023-04-28","current":-0.974806,"twenty":-33.169357,"median":-10.681032,"eighty":-4.280614,"marketCap":111360117},{"date":"2023-05-05","current":-0.983162,"twenty":-33.169357,"median":-10.544751,"eighty":-4.256568,"marketCap":112314649},{"date":"2023-05-12","current":-0.783397,"twenty":-33.169357,"median":-10.487202,"eighty":-4.170286,"marketCap":108777180},{"date":"2023-05-19","current":-0.726216,"twenty":-33.169357,"median":-10.487202,"eighty":-4.140913,"marketCap":100837507},{"date":"2023-05-26","current":-0.661949,"twenty":-33.169357,"median":-10.487202,"eighty":-4.112765,"marketCap":91913833},{"date":"2023-06-02","current":-0.627181,"twenty":-33.169357,"median":-10.487202,"eighty":-4.0725,"marketCap":87086126},{"date":"2023-06-09","current":-0.841897,"twenty":-33.169357,"median":-10.487202,"eighty":-4.038229,"marketCap":116900118},{"date":"2023-06-16","current":-0.841897,"twenty":-33.169357,"median":-10.42788,"eighty":-4.017478,"marketCap":116900118},{"date":"2023-06-23","current":-0.751923,"twenty":-33.207932,"median":-10.457541,"eighty":-3.940202,"marketCap":104406976},{"date":"2023-06-30","current":-0.75835,"twenty":-33.246508,"median":-10.487202,"eighty":-3.911441,"marketCap":105299343},{"date":"2023-07-07","current":-0.713363,"twenty":-33.246508,"median":-10.487202,"eighty":-3.90479,"marketCap":99052772},{"date":"2023-07-14","current":-0.809763,"twenty":-33.246508,"median":-10.487202,"eighty":-3.83172,"marketCap":112438282},{"date":"2023-07-21","current":-0.85475,"twenty":-33.246508,"median":-10.487202,"eighty":-3.751388,"marketCap":118684853},{"date":"2023-07-28","current":-0.764776,"twenty":-33.246508,"median":-10.487202,"eighty":-3.667339,"marketCap":106191711},{"date":"2023-08-04","current":-0.751923,"twenty":-33.246508,"median":-10.487202,"eighty":-3.626258,"marketCap":104406976},{"date":"2023-08-11","current":-0.881502,"twenty":-33.246508,"median":-10.374399,"eighty":-3.536758,"marketCap":97268037},{"date":"2023-08-18","current":-0.842722,"twenty":-33.246508,"median":-10.374399,"eighty":-3.531317,"marketCap":92988852},{"date":"2023-08-25","current":-0.842722,"twenty":-33.246508,"median":-10.374399,"eighty":-3.505159,"marketCap":92988852},{"date":"2023-09-01","current":-0.850903,"twenty":-33.246508,"median":-10.374399,"eighty":-3.410677,"marketCap":93891656},{"date":"2023-09-08","current":-0.850903,"twenty":-33.285083,"median":-10.459575,"eighty":-3.16307,"marketCap":93891656},{"date":"2023-09-15","current":-0.826358,"twenty":-33.285083,"median":-10.459575,"eighty":-2.923016,"marketCap":91183243},{"date":"2023-09-21","current":-0.750677,"twenty":-33.290827,"median":-10.544751,"eighty":-2.825582,"marketCap":82832302},{"date":"2023-09-28","current":-0.638178,"twenty":-33.308061,"median":-10.953594,"eighty":-2.693552,"marketCap":70418742},{"date":"2023-10-06","current":-0.62435,"twenty":-33.350645,"median":-11.873491,"eighty":-1.700151,"marketCap":68893003},{"date":"2023-10-13","current":-0.69995,"twenty":-33.350645,"median":-11.873491,"eighty":-1.450211,"marketCap":77234915},{"date":"2023-10-20","current":-0.708623,"twenty":-33.350645,"median":-11.873491,"eighty":-1.126844,"marketCap":78191888},{"date":"2023-10-23","current":-0.661823,"twenty":-33.350645,"median":-11.873491,"eighty":-1.106471,"marketCap":73027847},{"date":"2023-11-02","current":-0.711486,"twenty":-33.414144,"median":-12.952649,"eighty":-1.051286,"marketCap":78507869},{"date":"2023-11-10","current":-0.743477,"twenty":-33.418263,"median":-12.989025,"eighty":-0.983162,"marketCap":82037834},{"date":"2023-11-17","current":-0.818095,"twenty":-33.422382,"median":-13.016085,"eighty":-0.974432,"marketCap":90271410},{"date":"2023-11-24","current":-0.739416,"twenty":-33.426501,"median":-13.043146,"eighty":-0.932721,"marketCap":91183243},{"date":"2023-12-01","current":-0.699224,"twenty":-33.426501,"median":-13.043146,"eighty":-0.917855,"marketCap":86226847},{"date":"2023-12-08","current":-0.834589,"twenty":-33.422382,"median":-13.016085,"eighty":-0.885267,"marketCap":102919700},{"date":"2023-12-15","current":-0.757824,"twenty":-33.422382,"median":-13.016085,"eighty":-0.875449,"marketCap":70545026},{"date":"2023-12-22","current":-1.00858,"twenty":-33.422382,"median":-13.016085,"eighty":-0.875449,"marketCap":93887663},{"date":"2023-12-29","current":-1.136713,"twenty":-33.426501,"median":-13.043146,"eighty":-0.875449,"marketCap":105815442},{"date":"2024-01-05","current":-0.972763,"twenty":-33.427287,"median":-13.053941,"eighty":-0.875042,"marketCap":90553465},{"date":"2024-01-12","current":-0.656102,"twenty":-33.427287,"median":-13.053941,"eighty":-0.859085,"marketCap":61075808},{"date":"2024-01-19","current":-0.621933,"twenty":-33.428074,"median":-13.064736,"eighty":-0.85475,"marketCap":57895067},{"date":"2024-01-26","current":-0.659848,"twenty":-33.427287,"median":-13.053941,"eighty":-0.850387,"marketCap":61424574},{"date":"2024-02-02","current":-0.770519,"twenty":-33.427287,"median":-13.053941,"eighty":-0.842722,"marketCap":71726781},{"date":"2024-02-09","current":-0.646449,"twenty":-33.427287,"median":-13.053941,"eighty":-0.841897,"marketCap":60177305},{"date":"2024-02-16","current":-0.660445,"twenty":-33.427287,"median":-13.053941,"eighty":-0.834579,"marketCap":61480098},{"date":"2024-02-23","current":-0.87273,"twenty":-33.427287,"median":-13.053941,"eighty":-0.828506,"marketCap":81241558},{"date":"2024-03-01","current":-0.951512,"twenty":-33.426501,"median":-13.043146,"eighty":-0.829043,"marketCap":88575255},{"date":"2024-03-08","current":-0.962362,"twenty":-33.426501,"median":-13.043146,"eighty":-0.829043,"marketCap":89585285},{"date":"2024-03-15","current":-0.94365,"twenty":-33.426501,"median":-13.043146,"eighty":-0.829043,"marketCap":87843349},{"date":"2024-03-22","current":-0.90245,"twenty":-33.426501,"median":-13.043146,"eighty":-0.829043,"marketCap":84008162},{"date":"2024-03-28","current":-1.01677,"twenty":-33.426501,"median":-13.043146,"eighty":-0.829043,"marketCap":94650074},{"date":"2024-04-05","current":-1.937132,"twenty":-33.427287,"median":-13.053941,"eighty":-0.828506,"marketCap":121496384},{"date":"2024-04-12","current":-4.177671,"twenty":-33.427287,"median":-13.053941,"eighty":-0.828506,"marketCap":262022322},{"date":"2024-04-19","current":-3.31413,"twenty":-33.427287,"median":-13.053941,"eighty":-0.828506,"marketCap":207861284},{"date":"2024-04-26","current":-2.824012,"twenty":-33.426501,"median":-13.043146,"eighty":-0.829043,"marketCap":177121235},{"date":"2024-05-03","current":-3.827587,"twenty":-33.426501,"median":-13.043146,"eighty":-0.829043,"marketCap":240065145},{"date":"2024-05-10","current":-5.147825,"twenty":-33.426501,"median":-13.043146,"eighty":-0.829043,"marketCap":200542224},{"date":"2024-05-17","current":-5.147825,"twenty":-33.426501,"median":-13.043146,"eighty":-0.829043,"marketCap":200542224},{"date":"2024-05-24","current":-4.772161,"twenty":-33.426501,"median":-13.043146,"eighty":-0.829043,"marketCap":185907578},{"date":"2024-05-31","current":-3.631351,"twenty":-33.426501,"median":-13.043146,"eighty":-0.829043,"marketCap":141465420},{"date":"2024-06-07","current":-3.462259,"twenty":-33.426501,"median":-13.043146,"eighty":-0.829043,"marketCap":134878143},{"date":"2024-06-14","current":-3.150753,"twenty":-33.427287,"median":-13.053941,"eighty":-0.828506,"marketCap":122742916},{"date":"2024-06-21","current":-2.930933,"twenty":-33.428074,"median":-13.064736,"eighty":-0.827969,"marketCap":114179457},{"date":"2024-06-28","current":-3.006085,"twenty":-33.430433,"median":-13.386405,"eighty":-0.826358,"marketCap":117107136},{"date":"2024-07-05","current":-3.437083,"twenty":-33.430433,"median":-13.386405,"eighty":-0.826358,"marketCap":133897371},{"date":"2024-07-12","current":-3.499835,"twenty":-33.430433,"median":-13.386405,"eighty":-0.826358,"marketCap":136341983},{"date":"2024-07-15","current":-3.558829,"twenty":-33.430433,"median":-13.386405,"eighty":-0.826358,"marketCap":138640210},{"date":"2024-08-02","current":-3.340888,"twenty":-33.627472,"median":-14.796803,"eighty":-0.819009,"marketCap":130149943},{"date":"2024-08-09","current":-3.170491,"twenty":-33.627472,"median":-14.796803,"eighty":-0.819009,"marketCap":118585613},{"date":"2024-08-16","current":-3.287511,"twenty":-33.627472,"median":-14.796803,"eighty":-0.819009,"marketCap":122962492},{"date":"2024-08-23","current":-3.266377,"twenty":-33.627472,"median":-14.796803,"eighty":-0.819009,"marketCap":122172019},{"date":"2024-08-30","current":-3.189668,"twenty":-33.627472,"median":-14.796803,"eighty":-0.819009,"marketCap":119302894},{"date":"2024-09-06","current":-3.428013,"twenty":-33.627472,"median":-14.796803,"eighty":-0.819009,"marketCap":128217675},{"date":"2024-09-13","current":-3.267551,"twenty":-33.627472,"median":-14.796803,"eighty":-0.819009,"marketCap":122215934},{"date":"2024-09-20","current":-3.135659,"twenty":-33.627472,"median":-14.796803,"eighty":-0.819009,"marketCap":117282796},{"date":"2024-09-27","current":-3.037034,"twenty":-33.627472,"median":-14.796803,"eighty":-0.819009,"marketCap":113593921},{"date":"2024-10-04","current":-2.950932,"twenty":-33.627472,"median":-14.796803,"eighty":-0.819009,"marketCap":110373475},{"date":"2024-10-11","current":-3.229588,"twenty":-33.627472,"median":-14.796803,"eighty":-0.819009,"marketCap":120796010},{"date":"2024-10-18","current":-3.383396,"twenty":-33.627472,"median":-14.796803,"eighty":-0.819009,"marketCap":126548898},{"date":"2024-10-25","current":-3.304731,"twenty":-33.627472,"median":-14.796803,"eighty":-0.819009,"marketCap":123606582},{"date":"2024-10-31","current":-2.997114,"twenty":-33.627472,"median":-14.796803,"eighty":-0.819009,"marketCap":112100805},{"date":"2024-11-08","current":-2.870701,"twenty":-33.673771,"median":-14.833919,"eighty":-0.819009,"marketCap":107372605},{"date":"2024-11-15","current":-2.461328,"twenty":-33.673771,"median":-14.833919,"eighty":-0.819009,"marketCap":92060847},{"date":"2024-11-22","current":-2.457414,"twenty":-33.673771,"median":-14.833919,"eighty":-0.819009,"marketCap":91914463},{"date":"2024-11-29","current":-2.769728,"twenty":-33.673771,"median":-14.833919,"eighty":-0.819009,"marketCap":103595900},{"date":"2024-12-06","current":-2.817866,"twenty":-33.673771,"median":-14.833919,"eighty":-0.819009,"marketCap":105396422},{"date":"2024-12-13","current":-2.914926,"twenty":-33.673771,"median":-14.833919,"eighty":-0.819009,"marketCap":109026743},{"date":"2024-12-20","current":-2.435768,"twenty":-33.673771,"median":-14.065336,"eighty":-0.819009,"marketCap":92075485},{"date":"2024-12-27","current":-2.651075,"twenty":-33.673771,"median":-13.064736,"eighty":-0.819009,"marketCap":100214431},{"date":"2025-01-03","current":-2.524059,"twenty":-33.673771,"median":-11.549823,"eighty":-0.819009,"marketCap":95413039},{"date":"2025-01-10","current":-2.811395,"twenty":-33.720071,"median":-10.221083,"eighty":-0.819009,"marketCap":106274725},{"date":"2025-01-17","current":-3.267181,"twenty":-33.720071,"median":-9.386361,"eighty":-0.819009,"marketCap":123504113},{"date":"2025-01-24","current":-4.956729,"twenty":-33.720071,"median":-9.164904,"eighty":-0.819009,"marketCap":187371417},{"date":"2025-01-31","current":-2.247954,"twenty":-33.720071,"median":-6.024406,"eighty":-0.819009,"marketCap":84975865},{"date":"2025-02-07","current":-2.250277,"twenty":-33.720071,"median":-5.899299,"eighty":-0.819009,"marketCap":85063695},{"date":"2025-02-14","current":-1.999562,"twenty":-33.720071,"median":-5.677955,"eighty":-0.819009,"marketCap":76924749},{"date":"2025-02-21","current":-2.243848,"twenty":-33.720071,"median":-5.543224,"eighty":-0.819009,"marketCap":86322597},{"date":"2025-02-28","current":-1.964556,"twenty":-33.720071,"median":-5.475858,"eighty":-0.819009,"marketCap":75578017},{"date":"2025-03-05","current":-1.981298,"twenty":-33.771778,"median":-5.366826,"eighty":-0.818842,"marketCap":76222107}],"customCompares":[{"symbol":"VERU","name":"Veru Inc.","items":[{"date":"2020-03-06","value":-18.85479,"marketCap":248386758},{"date":"2020-03-13","value":-14.796803,"marketCap":194928191},{"date":"2020-03-20","value":-13.064736,"marketCap":172110510},{"date":"2020-03-27","value":-16.231945,"marketCap":213834270},{"date":"2020-04-03","value":-14.871035,"marketCap":195906091},{"date":"2020-04-09","value":-16.479383,"marketCap":217093938},{"date":"2020-04-17","value":-15.836044,"marketCap":208618800},{"date":"2020-04-24","value":-16.479383,"marketCap":217093938},{"date":"2020-05-01","value":-15.984507,"marketCap":210574601},{"date":"2020-05-08","value":-18.953765,"marketCap":249690626},{"date":"2020-05-15","value":-19.918467,"marketCap":262399285},{"date":"2020-05-22","value":-18.262775,"marketCap":240587758},{"date":"2020-05-29","value":-18.714327,"marketCap":246536356},{"date":"2020-06-05","value":-17.710878,"marketCap":233317249},{"date":"2020-06-12","value":-16.757602,"marketCap":220759096},{"date":"2020-06-19","value":-17.359671,"marketCap":228690561},{"date":"2020-06-26","value":-16.571076,"marketCap":218301872},{"date":"2020-07-02","value":-17.345426,"marketCap":228502895},{"date":"2020-07-10","value":-15.796727,"marketCap":208100850},{"date":"2020-07-17","value":-16.622699,"marketCap":218981941},{"date":"2020-07-24","value":-15.745104,"marketCap":207420782},{"date":"2020-07-31","value":-14.609391,"marketCap":192459283},{"date":"2020-08-07","value":-15.796727,"marketCap":208100850},{"date":"2020-08-14","value":-18.353736,"marketCap":187234665},{"date":"2020-08-21","value":-18.970093,"marketCap":193522396},{"date":"2020-08-28","value":-18.627672,"marketCap":190029212},{"date":"2020-09-04","value":-18.42222,"marketCap":187933301},{"date":"2020-09-11","value":-18.696156,"marketCap":190727849},{"date":"2020-09-18","value":-19.689176,"marketCap":200858082},{"date":"2020-09-25","value":-17.668895,"marketCap":180248296},{"date":"2020-10-02","value":-17.121022,"marketCap":174659202},{"date":"2020-10-09","value":-18.559188,"marketCap":189330575},{"date":"2020-10-16","value":-17.531927,"marketCap":178851023},{"date":"2020-10-23","value":-16.847086,"marketCap":171864655},{"date":"2020-10-30","value":-17.257991,"marketCap":176056476},{"date":"2020-11-06","value":-16.984054,"marketCap":173261928},{"date":"2020-11-13","value":-18.833125,"marketCap":192125122},{"date":"2020-11-20","value":-20.819163,"marketCap":212385590},{"date":"2020-11-27","value":-21.058858,"marketCap":214830819},{"date":"2020-12-04","value":-22.59975,"marketCap":230550147},{"date":"2020-12-11","value":-23.47109,"marketCap":445329548},{"date":"2020-12-18","value":-32.51974,"marketCap":617014425},{"date":"2020-12-24","value":-32.021141,"marketCap":607554238},{"date":"2020-12-31","value":-31.947274,"marketCap":606152729},{"date":"2021-01-08","value":-35.271268,"marketCap":669220643},{"date":"2021-01-15","value":-32.852139,"marketCap":623321216},{"date":"2021-01-22","value":-33.313805,"marketCap":632080649},{"date":"2021-01-29","value":-33.426501,"marketCap":634218884},{"date":"2021-02-05","value":-41.290445,"marketCap":783425708},{"date":"2021-02-12","value":958.353729,"marketCap":1494329344},{"date":"2021-02-19","value":868.937258,"marketCap":1354905191},{"date":"2021-02-26","value":694.546727,"marketCap":1082983791},{"date":"2021-03-05","value":619.664337,"marketCap":966222152},{"date":"2021-03-12","value":752.341859,"marketCap":1173101834},{"date":"2021-03-19","value":709.623717,"marketCap":1106492845},{"date":"2021-03-26","value":569.910266,"marketCap":888642271},{"date":"2021-04-01","value":562.874337,"marketCap":877671379},{"date":"2021-04-09","value":520.156195,"marketCap":811062390},{"date":"2021-04-16","value":473.417522,"marketCap":738184320},{"date":"2021-04-23","value":452.561018,"marketCap":705663461},{"date":"2021-04-30","value":444.268673,"marketCap":692733481},{"date":"2021-05-07","value":392.504336,"marketCap":612019059},{"date":"2021-05-14","value":-1265.01752,"marketCap":602407668},{"date":"2021-05-21","value":-1358.722521,"marketCap":647030458},{"date":"2021-05-28","value":-1477.527076,"marketCap":703605781},{"date":"2021-06-04","value":-1460.79404,"marketCap":695637426},{"date":"2021-06-11","value":-1487.566899,"marketCap":708386795},{"date":"2021-06-18","value":-1408.921628,"marketCap":670935524},{"date":"2021-06-25","value":-1370.435646,"marketCap":652608307},{"date":"2021-07-02","value":-1316.88993,"marketCap":627109569},{"date":"2021-07-09","value":-1291.790376,"marketCap":615157036},{"date":"2021-07-16","value":-1161.272696,"marketCap":553003864},{"date":"2021-07-23","value":-1154.579482,"marketCap":549816522},{"date":"2021-07-30","value":-1149.55957,"marketCap":547426015},{"date":"2021-08-06","value":-1171.312519,"marketCap":557784878},{"date":"2021-08-13","value":-4206.894461,"marketCap":604492872},{"date":"2021-08-20","value":-4084.633324,"marketCap":586925047},{"date":"2021-08-27","value":-5051.607749,"marketCap":725870569},{"date":"2021-09-03","value":-5496.193686,"marketCap":789753567},{"date":"2021-09-10","value":-5079.394367,"marketCap":729863256},{"date":"2021-09-17","value":-4968.247886,"marketCap":713892507},{"date":"2021-09-24","value":-5040.4931,"marketCap":724273494},{"date":"2021-10-01","value":-4701.496322,"marketCap":675562708},{"date":"2021-10-08","value":-4695.938994,"marketCap":674764170},{"date":"2021-10-15","value":-4773.741536,"marketCap":685943695},{"date":"2021-10-22","value":-4495.875323,"marketCap":646016821},{"date":"2021-10-29","value":-4540.333918,"marketCap":652405121},{"date":"2021-11-05","value":-4701.496322,"marketCap":675562708},{"date":"2021-11-12","value":-5407.276503,"marketCap":776976968},{"date":"2021-11-19","value":-4351.384888,"marketCap":625254846},{"date":"2021-11-26","value":-4318.040942,"marketCap":620463621},{"date":"2021-12-03","value":65.587739,"marketCap":484980272},{"date":"2021-12-10","value":67.64412,"marketCap":500185925},{"date":"2021-12-17","value":68.618196,"marketCap":507388602},{"date":"2021-12-23","value":68.077043,"marketCap":503387114},{"date":"2021-12-31","value":63.747819,"marketCap":471375215},{"date":"2022-01-07","value":59.093904,"marketCap":436962424},{"date":"2022-01-14","value":63.747819,"marketCap":471375215},{"date":"2022-01-21","value":53.03299,"marketCap":392145765},{"date":"2022-01-28","value":51.313694,"marketCap":379432648},{"date":"2022-02-04","value":57.700842,"marketCap":426661607},{"date":"2022-02-11","value":-31.40133,"marketCap":509120219},{"date":"2022-02-18","value":-28.093328,"marketCap":455486485},{"date":"2022-02-25","value":-28.43894,"marketCap":461090010},{"date":"2022-03-04","value":-25.970282,"marketCap":421064835},{"date":"2022-03-11","value":-25.427178,"marketCap":412259297},{"date":"2022-03-18","value":-26.315894,"marketCap":426668360},{"date":"2022-03-25","value":-25.081565,"marketCap":406655772},{"date":"2022-04-01","value":-23.945983,"marketCap":388244192},{"date":"2022-04-08","value":-21.477325,"marketCap":348219018},{"date":"2022-04-14","value":-73.812875,"marketCap":1196752717},{"date":"2022-04-22","value":-55.347313,"marketCap":897364412},{"date":"2022-04-29","value":-57.865344,"marketCap":938190090},{"date":"2022-05-06","value":-41.769694,"marketCap":677225952},{"date":"2022-05-13","value":-37.790924,"marketCap":1040957879},{"date":"2022-05-20","value":-38.895582,"marketCap":1071385878},{"date":"2022-05-27","value":-37.296735,"marketCap":1027345352},{"date":"2022-06-03","value":-42.035135,"marketCap":1157865456},{"date":"2022-06-10","value":-38.139763,"marketCap":1050566720},{"date":"2022-06-17","value":-37.180455,"marketCap":1024142405},{"date":"2022-06-24","value":-38.401393,"marketCap":1057773352},{"date":"2022-07-01","value":-32.558334,"marketCap":896825249},{"date":"2022-07-08","value":-38.721162,"marketCap":1066581457},{"date":"2022-07-15","value":-50.087509,"marketCap":1379669558},{"date":"2022-07-22","value":-40.959548,"marketCap":1128238193},{"date":"2022-07-29","value":-35.174629,"marketCap":968891564},{"date":"2022-08-05","value":-36.657196,"marketCap":1009729142},{"date":"2022-08-12","value":-32.503044,"marketCap":1529199703},{"date":"2022-08-19","value":-29.760387,"marketCap":1400163460},{"date":"2022-08-26","value":-28.397576,"marketCap":1336046072},{"date":"2022-09-02","value":-25.212005,"marketCap":1186171678},{"date":"2022-09-09","value":-26.52371,"marketCap":1247884663},{"date":"2022-09-16","value":-24.326178,"marketCap":1144495375},{"date":"2022-09-23","value":-17.409911,"marketCap":819099631},{"date":"2022-09-30","value":-19.624479,"marketCap":923290387},{"date":"2022-10-07","value":-18.857898,"marketCap":887224356},{"date":"2022-10-14","value":-18.50016,"marketCap":870393542},{"date":"2022-10-21","value":-19.045285,"marketCap":896040497},{"date":"2022-10-28","value":-20.799904,"marketCap":978591634},{"date":"2022-11-04","value":-17.631368,"marketCap":829518707},{"date":"2022-11-11","value":-11.226156,"marketCap":528166983},{"date":"2022-11-18","value":-10.221083,"marketCap":480880410},{"date":"2022-11-25","value":-9.556713,"marketCap":449623183},{"date":"2022-12-02","value":-9.369326,"marketCap":440807042},{"date":"2022-12-09","value":-5.264138,"marketCap":441008510},{"date":"2022-12-16","value":-4.802202,"marketCap":402309408},{"date":"2022-12-23","value":-4.859944,"marketCap":407146796},{"date":"2022-12-30","value":-5.081288,"marketCap":425690115},{"date":"2023-01-06","value":-5.206396,"marketCap":436171122},{"date":"2023-01-13","value":-6.024406,"marketCap":504700781},{"date":"2023-01-20","value":-6.168761,"marketCap":516794250},{"date":"2023-01-27","value":-5.677955,"marketCap":475676455},{"date":"2023-02-03","value":-5.543224,"marketCap":464389217},{"date":"2023-02-10","value":-2.930076,"marketCap":334726628},{"date":"2023-02-17","value":-3.240735,"marketCap":370215717},{"date":"2023-02-24","value":-2.923016,"marketCap":333920058},{"date":"2023-03-03","value":-1.708623,"marketCap":195189985},{"date":"2023-03-10","value":-1.539173,"marketCap":175832301},{"date":"2023-03-17","value":-1.129668,"marketCap":129051230},{"date":"2023-03-24","value":-0.974339,"marketCap":111306686},{"date":"2023-03-31","value":-0.819009,"marketCap":93562142},{"date":"2023-04-06","value":-0.790768,"marketCap":90335861},{"date":"2023-04-14","value":-0.805942,"marketCap":92069388},{"date":"2023-04-21","value":-0.921077,"marketCap":105222158},{"date":"2023-04-28","value":-0.974806,"marketCap":111360117},{"date":"2023-05-05","value":-0.983162,"marketCap":112314649},{"date":"2023-05-12","value":-0.783397,"marketCap":108777180},{"date":"2023-05-19","value":-0.726216,"marketCap":100837507},{"date":"2023-05-26","value":-0.661949,"marketCap":91913833},{"date":"2023-06-02","value":-0.627181,"marketCap":87086126},{"date":"2023-06-09","value":-0.841897,"marketCap":116900118},{"date":"2023-06-16","value":-0.841897,"marketCap":116900118},{"date":"2023-06-23","value":-0.751923,"marketCap":104406976},{"date":"2023-06-30","value":-0.75835,"marketCap":105299343},{"date":"2023-07-07","value":-0.713363,"marketCap":99052772},{"date":"2023-07-14","value":-0.809763,"marketCap":112438282},{"date":"2023-07-21","value":-0.85475,"marketCap":118684853},{"date":"2023-07-28","value":-0.764776,"marketCap":106191711},{"date":"2023-08-04","value":-0.751923,"marketCap":104406976},{"date":"2023-08-11","value":-0.881502,"marketCap":97268037},{"date":"2023-08-18","value":-0.842722,"marketCap":92988852},{"date":"2023-08-25","value":-0.842722,"marketCap":92988852},{"date":"2023-09-01","value":-0.850903,"marketCap":93891656},{"date":"2023-09-08","value":-0.850903,"marketCap":93891656},{"date":"2023-09-15","value":-0.826358,"marketCap":91183243},{"date":"2023-09-21","value":-0.750677,"marketCap":82832302},{"date":"2023-09-28","value":-0.638178,"marketCap":70418742},{"date":"2023-10-06","value":-0.62435,"marketCap":68893003},{"date":"2023-10-13","value":-0.69995,"marketCap":77234915},{"date":"2023-10-20","value":-0.708623,"marketCap":78191888},{"date":"2023-10-23","value":-0.661823,"marketCap":73027847},{"date":"2023-11-02","value":-0.711486,"marketCap":78507869},{"date":"2023-11-10","value":-0.743477,"marketCap":82037834},{"date":"2023-11-17","value":-0.818095,"marketCap":90271410},{"date":"2023-11-24","value":-0.739416,"marketCap":91183243},{"date":"2023-12-01","value":-0.699224,"marketCap":86226847},{"date":"2023-12-08","value":-0.834589,"marketCap":102919700},{"date":"2023-12-15","value":-0.757824,"marketCap":70545026},{"date":"2023-12-22","value":-1.00858,"marketCap":93887663},{"date":"2023-12-29","value":-1.136713,"marketCap":105815442},{"date":"2024-01-05","value":-0.972763,"marketCap":90553465},{"date":"2024-01-12","value":-0.656102,"marketCap":61075808},{"date":"2024-01-19","value":-0.621933,"marketCap":57895067},{"date":"2024-01-26","value":-0.659848,"marketCap":61424574},{"date":"2024-02-02","value":-0.770519,"marketCap":71726781},{"date":"2024-02-09","value":-0.646449,"marketCap":60177305},{"date":"2024-02-16","value":-0.660445,"marketCap":61480098},{"date":"2024-02-23","value":-0.87273,"marketCap":81241558},{"date":"2024-03-01","value":-0.951512,"marketCap":88575255},{"date":"2024-03-08","value":-0.962362,"marketCap":89585285},{"date":"2024-03-15","value":-0.94365,"marketCap":87843349},{"date":"2024-03-22","value":-0.90245,"marketCap":84008162},{"date":"2024-03-28","value":-1.01677,"marketCap":94650074},{"date":"2024-04-05","value":-1.937132,"marketCap":121496384},{"date":"2024-04-12","value":-4.177671,"marketCap":262022322},{"date":"2024-04-19","value":-3.31413,"marketCap":207861284},{"date":"2024-04-26","value":-2.824012,"marketCap":177121235},{"date":"2024-05-03","value":-3.827587,"marketCap":240065145},{"date":"2024-05-10","value":-5.147825,"marketCap":200542224},{"date":"2024-05-17","value":-5.147825,"marketCap":200542224},{"date":"2024-05-24","value":-4.772161,"marketCap":185907578},{"date":"2024-05-31","value":-3.631351,"marketCap":141465420},{"date":"2024-06-07","value":-3.462259,"marketCap":134878143},{"date":"2024-06-14","value":-3.150753,"marketCap":122742916},{"date":"2024-06-21","value":-2.930933,"marketCap":114179457},{"date":"2024-06-28","value":-3.006085,"marketCap":117107136},{"date":"2024-07-05","value":-3.437083,"marketCap":133897371},{"date":"2024-07-12","value":-3.499835,"marketCap":136341983},{"date":"2024-07-15","value":-3.558829,"marketCap":138640210},{"date":"2024-08-02","value":-3.340888,"marketCap":130149943},{"date":"2024-08-09","value":-3.170491,"marketCap":118585613},{"date":"2024-08-16","value":-3.287511,"marketCap":122962492},{"date":"2024-08-23","value":-3.266377,"marketCap":122172019},{"date":"2024-08-30","value":-3.189668,"marketCap":119302894},{"date":"2024-09-06","value":-3.428013,"marketCap":128217675},{"date":"2024-09-13","value":-3.267551,"marketCap":122215934},{"date":"2024-09-20","value":-3.135659,"marketCap":117282796},{"date":"2024-09-27","value":-3.037034,"marketCap":113593921},{"date":"2024-10-04","value":-2.950932,"marketCap":110373475},{"date":"2024-10-11","value":-3.229588,"marketCap":120796010},{"date":"2024-10-18","value":-3.383396,"marketCap":126548898},{"date":"2024-10-25","value":-3.304731,"marketCap":123606582},{"date":"2024-10-31","value":-2.997114,"marketCap":112100805},{"date":"2024-11-08","value":-2.870701,"marketCap":107372605},{"date":"2024-11-15","value":-2.461328,"marketCap":92060847},{"date":"2024-11-22","value":-2.457414,"marketCap":91914463},{"date":"2024-11-29","value":-2.769728,"marketCap":103595900},{"date":"2024-12-06","value":-2.817866,"marketCap":105396422},{"date":"2024-12-13","value":-2.914926,"marketCap":109026743},{"date":"2024-12-20","value":-2.435768,"marketCap":92075485},{"date":"2024-12-27","value":-2.651075,"marketCap":100214431},{"date":"2025-01-03","value":-2.524059,"marketCap":95413039},{"date":"2025-01-10","value":-2.811395,"marketCap":106274725},{"date":"2025-01-17","value":-3.267181,"marketCap":123504113},{"date":"2025-01-24","value":-4.956729,"marketCap":187371417},{"date":"2025-01-31","value":-2.247954,"marketCap":84975865},{"date":"2025-02-07","value":-2.250277,"marketCap":85063695},{"date":"2025-02-14","value":-1.999562,"marketCap":76924749},{"date":"2025-02-21","value":-2.243848,"marketCap":86322597},{"date":"2025-02-28","value":-1.964556,"marketCap":75578017},{"date":"2025-03-05","value":-1.981298,"marketCap":76222107}]},{"symbol":"UL","name":"Unilever PLC","items":[{"date":"2020-03-06","value":23.24894,"marketCap":148086612780.17},{"date":"2020-03-13","value":19.810195,"marketCap":123416046134.67},{"date":"2020-03-20","value":20.950323,"marketCap":126118972207.08},{"date":"2020-03-27","value":20.091751,"marketCap":125308906805.77},{"date":"2020-04-03","value":20.889198,"marketCap":126768520636.2},{"date":"2020-04-09","value":21.50124,"marketCap":132252021328.65},{"date":"2020-04-17","value":21.559273,"marketCap":131945281057.67},{"date":"2020-04-24","value":21.342993,"marketCap":129620319230.48},{"date":"2020-05-01","value":21.417218,"marketCap":132532290176.76},{"date":"2020-05-08","value":21.281029,"marketCap":129931388659.96},{"date":"2020-05-15","value":21.00317,"marketCap":127860202928.38},{"date":"2020-05-22","value":20.8801,"marketCap":127941790084.79},{"date":"2020-05-29","value":21.938447,"marketCap":137191511004.55},{"date":"2020-06-05","value":22.590156,"marketCap":143808997107.79},{"date":"2020-06-12","value":22.134171,"marketCap":139908655219.6},{"date":"2020-06-19","value":23.608909,"marketCap":148662385527.19},{"date":"2020-06-26","value":22.934581,"marketCap":144610487823.73},{"date":"2020-07-02","value":22.644763,"marketCap":143200438263.4},{"date":"2020-07-10","value":21.629128,"marketCap":137644350611.34},{"date":"2020-07-17","value":22.156051,"marketCap":142431753535.38},{"date":"2020-07-24","value":22.560421,"marketCap":154889698247.81},{"date":"2020-07-31","value":22.318528,"marketCap":155857412917.98},{"date":"2020-08-07","value":22.021723,"marketCap":153222806789.49},{"date":"2020-08-14","value":22.078978,"marketCap":154202799716.94},{"date":"2020-08-21","value":21.958186,"marketCap":152690740645.37},{"date":"2020-08-28","value":21.900654,"marketCap":153776089166.03},{"date":"2020-09-04","value":21.762294,"marketCap":151524916272.38},{"date":"2020-09-11","value":22.961274,"marketCap":160440808812.25},{"date":"2020-09-18","value":22.73121,"marketCap":159191280453.43},{"date":"2020-09-25","value":22.808002,"marketCap":156425744493.42},{"date":"2020-10-02","value":23.422827,"marketCap":161959643585.23},{"date":"2020-10-09","value":23.470205,"marketCap":163706271815.32},{"date":"2020-10-16","value":23.510899,"marketCap":162587669803.55},{"date":"2020-10-23","value":22.755678,"marketCap":159004222604.93},{"date":"2020-10-30","value":21.581724,"marketCap":148463954292.23},{"date":"2020-11-06","value":22.917812,"marketCap":160822448553.55},{"date":"2020-11-13","value":23.347229,"marketCap":162983313400.6},{"date":"2020-11-20","value":22.048096,"marketCap":154352366128.77},{"date":"2020-11-27","value":22.428696,"marketCap":158293390296.7},{"date":"2020-12-04","value":21.353453,"marketCap":152972613311.15},{"date":"2020-12-11","value":21.455447,"marketCap":153405401285.2},{"date":"2020-12-18","value":21.332729,"marketCap":154001589817.84},{"date":"2020-12-24","value":21.301477,"marketCap":153232540340.78},{"date":"2020-12-31","value":21.798054,"marketCap":157399286585.93},{"date":"2021-01-08","value":21.928076,"marketCap":158512653661.28},{"date":"2021-01-15","value":21.966903,"marketCap":156777445945.25},{"date":"2021-01-22","value":21.851296,"marketCap":157015463669.4},{"date":"2021-01-29","value":21.303559,"marketCap":152652230272.4},{"date":"2021-02-05","value":21.36081,"marketCap":143407531275.65},{"date":"2021-02-12","value":21.280226,"marketCap":143940057565.1},{"date":"2021-02-19","value":21.223569,"marketCap":143713586916.05},{"date":"2021-02-26","value":20.207676,"marketCap":136453771967.69},{"date":"2021-03-05","value":21.204217,"marketCap":140982528772.17},{"date":"2021-03-12","value":21.600954,"marketCap":143980558982.09},{"date":"2021-03-19","value":21.646119,"marketCap":143783611401.89},{"date":"2021-03-26","value":22.219786,"marketCap":146253838798.17},{"date":"2021-04-01","value":22.212372,"marketCap":145860982097.17},{"date":"2021-04-09","value":22.414032,"marketCap":148654436813},{"date":"2021-04-16","value":22.573349,"marketCap":150912629235.43},{"date":"2021-04-23","value":22.186574,"marketCap":149346602879.85},{"date":"2021-04-30","value":22.831421,"marketCap":153280595685.93},{"date":"2021-05-07","value":23.105776,"marketCap":156725006197.98},{"date":"2021-05-14","value":23.398328,"marketCap":158497472612.24},{"date":"2021-05-21","value":23.313803,"marketCap":158579327059.19},{"date":"2021-05-28","value":23.036637,"marketCap":156694059436.38},{"date":"2021-06-04","value":23.294351,"marketCap":158177117646.56},{"date":"2021-06-11","value":23.314159,"marketCap":157392426913.42},{"date":"2021-06-18","value":23.435682,"marketCap":155061692680.13},{"date":"2021-06-25","value":23.165847,"marketCap":154411312728.99},{"date":"2021-07-02","value":23.215043,"marketCap":153438131167.06},{"date":"2021-07-09","value":23.360162,"marketCap":154672044902.22},{"date":"2021-07-16","value":23.733374,"marketCap":156400940113.06},{"date":"2021-07-23","value":23.255624,"marketCap":148216647306.37},{"date":"2021-07-30","value":23.320649,"marketCap":149882888966.92},{"date":"2021-08-06","value":23.108228,"marketCap":147277236414.32},{"date":"2021-08-13","value":23.3759,"marketCap":149457900085.93},{"date":"2021-08-20","value":23.071068,"marketCap":146026922062.89},{"date":"2021-08-27","value":22.540002,"marketCap":143994494830.1},{"date":"2021-09-03","value":22.163387,"marketCap":142699024752.17},{"date":"2021-09-10","value":22.109592,"marketCap":141695962537.22},{"date":"2021-09-17","value":21.874028,"marketCap":139116660732.8},{"date":"2021-09-24","value":22.179253,"marketCap":140710998017.88},{"date":"2021-10-01","value":22.08747,"marketCap":138731640158.5},{"date":"2021-10-08","value":21.651296,"marketCap":135755954180.7},{"date":"2021-10-15","value":21.699639,"marketCap":136390540475.86},{"date":"2021-10-22","value":21.857649,"marketCap":137751241801.34},{"date":"2021-10-29","value":21.955797,"marketCap":137553782601.14},{"date":"2021-11-05","value":21.571243,"marketCap":135050834947.59},{"date":"2021-11-12","value":21.773617,"marketCap":135053758926.66},{"date":"2021-11-19","value":21.664234,"marketCap":132884432349.5},{"date":"2021-11-26","value":22.00082,"marketCap":134887901970.97},{"date":"2021-12-03","value":21.47219,"marketCap":131319927215.39},{"date":"2021-12-10","value":22.196093,"marketCap":136054341050.99},{"date":"2021-12-17","value":22.148998,"marketCap":135306427578.93},{"date":"2021-12-23","value":22.125352,"marketCap":135651414015.17},{"date":"2021-12-31","value":22.199544,"marketCap":136787363570.38},{"date":"2022-01-07","value":22.249033,"marketCap":136703632166.75},{"date":"2022-01-14","value":22.270545,"marketCap":137820460875.69},{"date":"2022-01-21","value":20.762337,"marketCap":127583462464.24},{"date":"2022-01-28","value":21.522884,"marketCap":130160714479.62},{"date":"2022-02-04","value":21.344666,"marketCap":132332537303.73},{"date":"2022-02-11","value":19.756769,"marketCap":136300976375.23},{"date":"2022-02-18","value":19.577192,"marketCap":134204933259.5},{"date":"2022-02-25","value":18.837792,"marketCap":128379676270.62},{"date":"2022-03-04","value":17.47788,"marketCap":115393688723.85},{"date":"2022-03-11","value":17.131071,"marketCap":113450680698.07},{"date":"2022-03-18","value":17.255442,"marketCap":115462579679.02},{"date":"2022-03-25","value":17.211458,"marketCap":114396338501.31},{"date":"2022-04-01","value":17.62817,"marketCap":117696243679.71},{"date":"2022-04-08","value":17.905108,"marketCap":117802917089.49},{"date":"2022-04-14","value":17.512256,"marketCap":114483556313.91},{"date":"2022-04-22","value":17.832574,"marketCap":116275999852.24},{"date":"2022-04-29","value":18.709544,"marketCap":119268654357.05},{"date":"2022-05-06","value":17.746444,"marketCap":113728401251.39},{"date":"2022-05-13","value":18.591337,"marketCap":117059431740.71},{"date":"2022-05-20","value":17.521322,"marketCap":111811868686.82},{"date":"2022-05-27","value":17.242933,"marketCap":111744693606.74},{"date":"2022-06-03","value":18.216273,"marketCap":118103144689.87},{"date":"2022-06-10","value":17.952639,"marketCap":114274978101.63},{"date":"2022-06-17","value":17.657703,"marketCap":111762527884.66},{"date":"2022-06-24","value":18.337279,"marketCap":117006542693.85},{"date":"2022-07-01","value":18.50915,"marketCap":116457091885.71},{"date":"2022-07-08","value":19.100789,"marketCap":117598646499.87},{"date":"2022-07-15","value":19.355834,"marketCap":118146756892.91},{"date":"2022-07-22","value":19.362252,"marketCap":119732432491.94},{"date":"2022-07-29","value":20.83871,"marketCap":123982244903.7},{"date":"2022-08-05","value":20.550025,"marketCap":121743140600.8},{"date":"2022-08-12","value":20.150004,"marketCap":120511614465.13},{"date":"2022-08-19","value":20.556384,"marketCap":120386935918.3},{"date":"2022-08-26","value":20.236523,"marketCap":117980647698.31},{"date":"2022-09-02","value":19.665169,"marketCap":115075173803.19},{"date":"2022-09-09","value":19.883978,"marketCap":116449044543.9},{"date":"2022-09-16","value":19.592822,"marketCap":114536913757.85},{"date":"2022-09-23","value":19.72657,"marketCap":111876603510.48},{"date":"2022-09-30","value":19.637781,"marketCap":112323176493.99},{"date":"2022-10-07","value":19.436765,"marketCap":110836494428.57},{"date":"2022-10-14","value":19.424747,"marketCap":110422524093.1},{"date":"2022-10-21","value":19.582596,"marketCap":112029507382},{"date":"2022-10-28","value":19.824932,"marketCap":114983418187.09},{"date":"2022-11-04","value":20.053003,"marketCap":115948814374.3},{"date":"2022-11-11","value":19.48764,"marketCap":117404882427.15},{"date":"2022-11-18","value":20.176117,"marketCap":121955740991.62},{"date":"2022-11-25","value":20.75544,"marketCap":125887996029.3},{"date":"2022-12-02","value":21.182691,"marketCap":129557134754.65},{"date":"2022-12-09","value":20.889445,"marketCap":128409877475.31},{"date":"2022-12-16","value":20.578417,"marketCap":127275907976.96},{"date":"2022-12-23","value":20.743951,"marketCap":128517758735.42},{"date":"2022-12-30","value":20.441365,"marketCap":127428110069.28},{"date":"2023-01-06","value":20.673363,"marketCap":127985277031.76},{"date":"2023-01-13","value":20.616386,"marketCap":130104278000.71},{"date":"2023-01-20","value":20.25696,"marketCap":128043828010.75},{"date":"2023-01-27","value":19.883856,"marketCap":125903742932.67},{"date":"2023-02-03","value":20.154901,"marketCap":127578441974.07},{"date":"2023-02-10","value":15.455236,"marketCap":126130829576.75},{"date":"2023-02-17","value":15.768974,"marketCap":128499153743.45},{"date":"2023-02-24","value":15.706183,"marketCap":126637100680.95},{"date":"2023-03-03","value":15.508938,"marketCap":125629959740.32},{"date":"2023-03-10","value":15.233888,"marketCap":124165282557.83},{"date":"2023-03-17","value":15.298949,"marketCap":124629116035.2},{"date":"2023-03-24","value":15.776914,"marketCap":129697908893.75},{"date":"2023-03-31","value":15.767825,"marketCap":130918853898.21},{"date":"2023-04-06","value":16.206699,"marketCap":135253457568.98},{"date":"2023-04-14","value":16.134931,"marketCap":136276685991.06},{"date":"2023-04-21","value":16.465614,"marketCap":138017130713.3},{"date":"2023-04-28","value":16.613639,"marketCap":139933244142.82},{"date":"2023-05-05","value":16.584119,"marketCap":139454047614.44},{"date":"2023-05-12","value":16.461476,"marketCap":137364704536.07},{"date":"2023-05-19","value":16.242066,"marketCap":133651202617.89},{"date":"2023-05-26","value":15.112238,"marketCap":123860704491.61},{"date":"2023-06-02","value":15.576351,"marketCap":127801673071.77},{"date":"2023-06-09","value":15.216736,"marketCap":125295006175.26},{"date":"2023-06-16","value":15.605358,"marketCap":130277637013.36},{"date":"2023-06-23","value":15.64393,"marketCap":131029059021.72},{"date":"2023-06-30","value":15.623561,"marketCap":129989390962.18},{"date":"2023-07-07","value":15.344082,"marketCap":127372883044.39},{"date":"2023-07-14","value":15.37549,"marketCap":131519476639.86},{"date":"2023-07-21","value":15.487215,"marketCap":131914064734.15},{"date":"2023-07-28","value":15.004311,"marketCap":136620198763.99},{"date":"2023-08-04","value":14.422716,"marketCap":130835655579.01},{"date":"2023-08-11","value":14.322212,"marketCap":130711093082.55},{"date":"2023-08-18","value":14.158606,"marketCap":127601490149.01},{"date":"2023-08-25","value":14.29417,"marketCap":128265139173.23},{"date":"2023-09-01","value":14.291398,"marketCap":128421079876.57},{"date":"2023-09-08","value":14.301519,"marketCap":126793022581.37},{"date":"2023-09-15","value":14.491803,"marketCap":128068891712.28},{"date":"2023-09-22","value":14.389952,"marketCap":127128120148.53},{"date":"2023-09-29","value":14.211757,"marketCap":124412944416.64},{"date":"2023-10-06","value":13.715153,"marketCap":119635762382.65},{"date":"2023-10-13","value":13.722072,"marketCap":119948697020.43},{"date":"2023-10-20","value":13.8189,"marketCap":121088927702.08},{"date":"2023-10-27","value":13.250582,"marketCap":115607704405.84},{"date":"2023-11-03","value":13.334687,"marketCap":117280130738.7},{"date":"2023-11-10","value":13.65656,"marketCap":121204721445.59},{"date":"2023-11-17","value":13.158247,"marketCap":118418501754.65},{"date":"2023-11-24","value":13.170243,"marketCap":118991789755.03},{"date":"2023-12-01","value":13.227364,"marketCap":119520894570.11},{"date":"2023-12-08","value":13.311322,"marketCap":118981875372.51},{"date":"2023-12-15","value":13.153471,"marketCap":119820240908.51},{"date":"2023-12-22","value":13.160192,"marketCap":119855104769.5},{"date":"2023-12-29","value":13.184017,"marketCap":120989784818.06},{"date":"2024-01-05","value":13.382044,"marketCap":121501628803.62},{"date":"2024-01-12","value":13.46117,"marketCap":122099624794.81},{"date":"2024-01-19","value":13.072136,"marketCap":117669104980.14},{"date":"2024-01-26","value":13.513908,"marketCap":121342510880.83},{"date":"2024-02-02","value":13.655067,"marketCap":122729698016.49},{"date":"2024-02-09","value":18.076933,"marketCap":126227194588.9},{"date":"2024-02-16","value":18.146292,"marketCap":126643353444.09},{"date":"2024-02-23","value":18.014769,"marketCap":126405414222.88},{"date":"2024-03-01","value":17.414952,"marketCap":122117384349.69},{"date":"2024-03-08","value":17.322903,"marketCap":122812753628.14},{"date":"2024-03-15","value":17.396186,"marketCap":122915873927.02},{"date":"2024-03-22","value":17.896912,"marketCap":126069349791.6},{"date":"2024-03-28","value":17.948049,"marketCap":125760419775.75},{"date":"2024-04-05","value":17.26056,"marketCap":121626390916.92},{"date":"2024-04-12","value":17.104829,"marketCap":118837980190.7},{"date":"2024-04-19","value":17.18485,"marketCap":118871952896.01},{"date":"2024-04-26","value":18.596813,"marketCap":129231418133.32},{"date":"2024-05-03","value":18.870692,"marketCap":130966277509.4},{"date":"2024-05-10","value":19.213181,"marketCap":134291465143.72},{"date":"2024-05-17","value":20.284785,"marketCap":143029777799.32},{"date":"2024-05-24","value":19.450662,"marketCap":136569368903.41},{"date":"2024-05-31","value":19.373693,"marketCap":136279704045.77},{"date":"2024-06-07","value":19.893045,"marketCap":140420219157.15},{"date":"2024-06-14","value":20.303539,"marketCap":141775090561.97},{"date":"2024-06-21","value":20.185428,"marketCap":140315975267.14},{"date":"2024-06-28","value":19.74494,"marketCap":137121750051.21},{"date":"2024-07-05","value":19.645531,"marketCap":137773581713.16},{"date":"2024-07-12","value":20.243011,"marketCap":142750751925.81},{"date":"2024-07-15","value":20.139341,"marketCap":142593211682.14},{"date":"2024-08-02","value":21.528271,"marketCap":154171395497.38},{"date":"2024-08-09","value":20.693503,"marketCap":149907109369.67},{"date":"2024-08-16","value":20.766044,"marketCap":151457085095.38},{"date":"2024-08-23","value":21.261118,"marketCap":156807530411.05},{"date":"2024-08-30","value":21.854409,"marketCap":160736903066.56},{"date":"2024-09-06","value":22.177035,"marketCap":163254449157.36},{"date":"2024-09-13","value":21.937326,"marketCap":160741385856.42},{"date":"2024-09-20","value":21.670043,"marketCap":160268529230.71},{"date":"2024-09-27","value":21.98545,"marketCap":163164620420.59},{"date":"2024-10-04","value":21.302835,"marketCap":155799999921.33},{"date":"2024-10-11","value":21.444119,"marketCap":155565327332.75},{"date":"2024-10-18","value":21.67646,"marketCap":155854562671.56},{"date":"2024-10-25","value":21.328746,"marketCap":152973510893.32},{"date":"2024-10-31","value":20.925971,"marketCap":150866933450.89},{"date":"2024-11-08","value":20.35895,"marketCap":145813207571.37},{"date":"2024-11-15","value":20.348431,"marketCap":142947083214.68},{"date":"2024-11-22","value":21.020194,"marketCap":146411501254.21},{"date":"2024-11-29","value":21.061746,"marketCap":147536651661.41},{"date":"2024-12-06","value":20.813819,"marketCap":146077319859.43},{"date":"2024-12-13","value":21.052214,"marketCap":146619156163.39},{"date":"2024-12-20","value":20.562847,"marketCap":141753846037.91},{"date":"2024-12-27","value":20.510694,"marketCap":141836086811.04},{"date":"2025-01-03","value":20.516406,"marketCap":139707655333.39},{"date":"2025-01-10","value":20.189664,"marketCap":138006351849.8},{"date":"2025-01-17","value":20.324713,"marketCap":138929476080.6},{"date":"2025-01-24","value":20.07874,"marketCap":138805656700.76},{"date":"2025-01-31","value":21.619584,"marketCap":149644571818.71},{"date":"2025-02-07","value":21.006813,"marketCap":144724257852.49},{"date":"2025-02-14","value":22.761708,"marketCap":136546477848.41},{"date":"2025-02-21","value":23.25058,"marketCap":139756519862.78},{"date":"2025-02-28","value":23.831856,"marketCap":142445555874.07},{"date":"2025-03-05","value":23.704467,"marketCap":146706671701.61}]},{"symbol":"KVUE","name":"Kenvue Inc","items":[{"date":"2023-05-05","value":24.069042,"marketCap":50232091600},{"date":"2023-05-12","value":23.53296,"marketCap":49113286560},{"date":"2023-05-19","value":24.530163,"marketCap":51194450303},{"date":"2023-05-26","value":23.886065,"marketCap":49850217325},{"date":"2023-06-02","value":22.933525,"marketCap":47862267147},{"date":"2023-06-09","value":25.454208,"marketCap":48082999488},{"date":"2023-06-16","value":26.102981,"marketCap":49308531933},{"date":"2023-06-23","value":26.913948,"marketCap":50840447488},{"date":"2023-06-30","value":26.346271,"marketCap":49768106599},{"date":"2023-07-07","value":25.971199,"marketCap":49059595655},{"date":"2023-07-14","value":25.748184,"marketCap":48638318877},{"date":"2023-07-21","value":27.3668,"marketCap":46934062822},{"date":"2023-07-28","value":27.06533,"marketCap":46417041322},{"date":"2023-08-04","value":26.786191,"marketCap":45938317711},{"date":"2023-08-11","value":26.093926,"marketCap":44751083156},{"date":"2023-08-18","value":25.435158,"marketCap":43621295434},{"date":"2023-08-25","value":26.417727,"marketCap":45306402545},{"date":"2023-09-01","value":25.736628,"marketCap":44138316934},{"date":"2023-09-08","value":23.436522,"marketCap":40193634379},{"date":"2023-09-15","value":24.273939,"marketCap":41629805212},{"date":"2023-09-21","value":23.324866,"marketCap":40002144935},{"date":"2023-09-28","value":22.576773,"marketCap":38719165657},{"date":"2023-10-06","value":22.063157,"marketCap":37838314213},{"date":"2023-10-13","value":21.571872,"marketCap":36995760658},{"date":"2023-10-20","value":22.152481,"marketCap":37991505768},{"date":"2023-10-23","value":22.040826,"marketCap":37800016324},{"date":"2023-11-02","value":21.007093,"marketCap":36153207102},{"date":"2023-11-10","value":21.386523,"marketCap":36806205533},{"date":"2023-11-17","value":21.820484,"marketCap":37553053616},{"date":"2023-11-24","value":22.532627,"marketCap":38778650471},{"date":"2023-12-01","value":22.744044,"marketCap":39142499537},{"date":"2023-12-08","value":23.155751,"marketCap":39851047718},{"date":"2023-12-15","value":23.433932,"marketCap":40329796490},{"date":"2023-12-22","value":23.611967,"marketCap":40636195703},{"date":"2023-12-29","value":23.890148,"marketCap":41114944474},{"date":"2024-01-05","value":23.255896,"marketCap":40023397276},{"date":"2024-01-12","value":24.402,"marketCap":41995842214},{"date":"2024-01-19","value":23.300405,"marketCap":40099997079},{"date":"2024-01-26","value":23.088988,"marketCap":39736148013},{"date":"2024-02-02","value":23.244769,"marketCap":40004247325},{"date":"2024-02-09","value":22.245706,"marketCap":37016854993},{"date":"2024-02-16","value":21.923471,"marketCap":36480656369},{"date":"2024-02-23","value":22.084589,"marketCap":36748755681},{"date":"2024-03-01","value":21.865929,"marketCap":36384906615},{"date":"2024-03-08","value":22.781683,"marketCap":37908720649},{"date":"2024-03-15","value":23.092342,"marketCap":38425657749},{"date":"2024-03-22","value":23.82872,"marketCap":39650990134},{"date":"2024-03-28","value":24.680157,"marketCap":41067780703},{"date":"2024-04-05","value":23.207401,"marketCap":38617115934},{"date":"2024-04-12","value":22.379755,"marketCap":37239912216},{"date":"2024-04-19","value":22.529337,"marketCap":37488816513},{"date":"2024-04-26","value":21.884984,"marketCap":36416613385},{"date":"2024-05-03","value":22.000047,"marketCap":36608078230},{"date":"2024-05-10","value":26.376176,"marketCap":39326879019},{"date":"2024-05-17","value":28.974628,"marketCap":43201170787},{"date":"2024-05-24","value":24.965793,"marketCap":37223997048},{"date":"2024-05-31","value":24.387881,"marketCap":36362330450},{"date":"2024-06-07","value":23.925551,"marketCap":35672997171},{"date":"2024-06-14","value":23.155002,"marketCap":34524108373},{"date":"2024-06-21","value":24.195244,"marketCap":36075108250},{"date":"2024-06-28","value":23.655859,"marketCap":35270886092},{"date":"2024-07-05","value":23.514592,"marketCap":35060256479},{"date":"2024-07-12","value":23.013735,"marketCap":34313478760},{"date":"2024-07-15","value":23.553119,"marketCap":35117700919},{"date":"2024-08-02","value":23.925551,"marketCap":35672997171},{"date":"2024-08-09","value":36.369353,"marketCap":40697306315},{"date":"2024-08-16","value":36.917033,"marketCap":41310159868},{"date":"2024-08-23","value":36.899918,"marketCap":41291008195},{"date":"2024-08-30","value":37.225103,"marketCap":41654889993},{"date":"2024-09-06","value":38.525842,"marketCap":43110417183},{"date":"2024-09-13","value":39.501396,"marketCap":44202062576},{"date":"2024-09-20","value":39.193327,"marketCap":43857332452},{"date":"2024-09-27","value":39.586971,"marketCap":44297820944},{"date":"2024-10-04","value":38.115082,"marketCap":42650777018},{"date":"2024-10-11","value":36.489158,"marketCap":40831368029},{"date":"2024-10-18","value":36.711653,"marketCap":41080339786},{"date":"2024-10-25","value":39.313132,"marketCap":43991394167},{"date":"2024-10-31","value":39.176212,"marketCap":43838180778},{"date":"2024-11-08","value":41.345295,"marketCap":43991394167},{"date":"2024-11-15","value":42.543654,"marketCap":45266448111},{"date":"2024-11-22","value":43.408582,"marketCap":46186731681},{"date":"2024-11-29","value":43.390563,"marketCap":46167559107},{"date":"2024-12-06","value":41.678726,"marketCap":44346164540},{"date":"2024-12-13","value":40.21916,"marketCap":42793186016},{"date":"2024-12-20","value":38.939787,"marketCap":41431933235},{"date":"2024-12-27","value":39.138,"marketCap":41642831553},{"date":"2025-01-03","value":38.345149,"marketCap":40799238280},{"date":"2025-01-10","value":38.020801,"marketCap":40454131941},{"date":"2025-01-17","value":38.182975,"marketCap":40626685111},{"date":"2025-01-24","value":37.390124,"marketCap":39783091838},{"date":"2025-01-31","value":39.138,"marketCap":41642831553},{"date":"2025-02-07","value":36.856017,"marketCap":37961697272},{"date":"2025-02-14","value":39.927352,"marketCap":41125172045},{"date":"2025-02-21","value":41.677082,"marketCap":42927394036},{"date":"2025-02-28","value":42.937971,"marketCap":44226110260},{"date":"2025-03-05","value":43.457532,"marketCap":44761257662}]},{"symbol":"EL","name":"Estee Lauder","items":[{"date":"2020-03-06","value":37.024544,"marketCap":69013750219},{"date":"2020-03-13","value":33.218895,"marketCap":61920021166},{"date":"2020-03-20","value":29.125846,"marketCap":54290577146},{"date":"2020-03-27","value":30.992986,"marketCap":57770926727},{"date":"2020-04-03","value":29.719936,"marketCap":55397961103},{"date":"2020-04-09","value":31.793465,"marketCap":59263018748},{"date":"2020-04-17","value":33.612384,"marketCap":62653483267},{"date":"2020-04-24","value":32.078937,"marketCap":59795138312},{"date":"2020-05-01","value":47.670117,"marketCap":62114162930},{"date":"2020-05-08","value":47.838651,"marketCap":62333762091},{"date":"2020-05-15","value":46.805347,"marketCap":60987367230},{"date":"2020-05-22","value":49.233887,"marketCap":64151755153},{"date":"2020-05-29","value":54.557888,"marketCap":71088928676},{"date":"2020-06-05","value":56.685279,"marketCap":73860918096},{"date":"2020-06-12","value":52.875316,"marketCap":68896537043},{"date":"2020-06-19","value":52.576929,"marketCap":68507738527},{"date":"2020-06-26","value":50.875017,"marketCap":66290146991},{"date":"2020-07-02","value":52.938862,"marketCap":68979336727},{"date":"2020-07-10","value":52.408396,"marketCap":68288139365},{"date":"2020-07-17","value":54.704319,"marketCap":71279727948},{"date":"2020-07-24","value":52.977541,"marketCap":69029736535},{"date":"2020-07-31","value":54.577228,"marketCap":71114128580},{"date":"2020-08-07","value":55.254125,"marketCap":71996125213},{"date":"2020-08-14","value":58.597167,"marketCap":76352108588},{"date":"2020-08-21","value":108.952216,"marketCap":74523315568},{"date":"2020-08-28","value":117.593828,"marketCap":80434178618},{"date":"2020-09-04","value":114.054356,"marketCap":78013179477},{"date":"2020-09-11","value":113.247293,"marketCap":77461148376},{"date":"2020-09-18","value":112.034061,"marketCap":76631297701},{"date":"2020-09-25","value":113.642821,"marketCap":77731689802},{"date":"2020-10-02","value":115.522786,"marketCap":79017585786},{"date":"2020-10-09","value":118.606774,"marketCap":81127033130},{"date":"2020-10-16","value":118.358576,"marketCap":80957265963},{"date":"2020-10-23","value":124.220264,"marketCap":84966660744},{"date":"2020-10-30","value":115.998058,"marketCap":79342671849},{"date":"2020-11-06","value":141.002567,"marketCap":86293570884},{"date":"2020-11-13","value":150.734013,"marketCap":92249215840},{"date":"2020-11-20","value":142.137016,"marketCap":86987853720},{"date":"2020-11-27","value":145.315837,"marketCap":88933292085},{"date":"2020-12-04","value":144.240474,"marketCap":88275169813},{"date":"2020-12-11","value":145.203574,"marketCap":88864587013},{"date":"2020-12-18","value":154.397338,"marketCap":94491170833},{"date":"2020-12-24","value":154.184629,"marketCap":94360992801},{"date":"2020-12-31","value":157.280729,"marketCap":96255806376},{"date":"2021-01-08","value":154.05464,"marketCap":94281439560},{"date":"2021-01-15","value":147.200677,"marketCap":90086814089},{"date":"2021-01-22","value":147.614278,"marketCap":90339938040},{"date":"2021-01-29","value":139.826758,"marketCap":85573975652},{"date":"2021-02-05","value":106.642692,"marketCap":98964418103},{"date":"2021-02-12","value":113.460069,"marketCap":105290943714},{"date":"2021-02-19","value":111.470364,"marketCap":103444497879},{"date":"2021-02-26","value":111.743997,"marketCap":103698429526},{"date":"2021-03-05","value":114.492057,"marketCap":106248628783},{"date":"2021-03-12","value":113.053528,"marketCap":104913673838},{"date":"2021-03-19","value":111.493818,"marketCap":103466263449},{"date":"2021-03-26","value":114.265332,"marketCap":106038228275},{"date":"2021-04-01","value":114.27315,"marketCap":106045483465},{"date":"2021-04-09","value":118.100107,"marketCap":109596898931},{"date":"2021-04-16","value":122.075607,"marketCap":113286163005},{"date":"2021-04-23","value":122.661964,"marketCap":113830302249},{"date":"2021-04-30","value":122.665873,"marketCap":113833929844},{"date":"2021-05-07","value":79.113653,"marketCap":109967976977},{"date":"2021-05-14","value":77.321957,"marketCap":107477520403},{"date":"2021-05-21","value":77.392373,"marketCap":107575398609},{"date":"2021-05-28","value":79.940388,"marketCap":111117139618},{"date":"2021-06-04","value":79.113653,"marketCap":109967976977},{"date":"2021-06-11","value":78.297349,"marketCap":108833314812},{"date":"2021-06-18","value":77.165477,"marketCap":107260013279},{"date":"2021-06-25","value":82.399731,"marketCap":114535626590},{"date":"2021-07-02","value":82.819619,"marketCap":115119270707},{"date":"2021-07-09","value":82.900467,"marketCap":115231649388},{"date":"2021-07-16","value":84.626963,"marketCap":117631477994},{"date":"2021-07-23","value":86.98981,"marketCap":120915835572},{"date":"2021-07-30","value":87.062834,"marketCap":121017338897},{"date":"2021-08-06","value":85.758834,"marketCap":119204779527},{"date":"2021-08-13","value":85.17725,"marketCap":118396378048},{"date":"2021-08-20","value":41.705286,"marketCap":119694170557},{"date":"2021-08-27","value":42.903804,"marketCap":123133917818},{"date":"2021-09-03","value":43.030947,"marketCap":123498817932},{"date":"2021-09-10","value":42.260537,"marketCap":121287740011},{"date":"2021-09-17","value":40.267792,"marketCap":115568562970},{"date":"2021-09-24","value":40.349891,"marketCap":115804187218},{"date":"2021-10-01","value":39.095288,"marketCap":112203476953},{"date":"2021-10-08","value":39.224901,"marketCap":112575466077},{"date":"2021-10-15","value":40.371283,"marketCap":115865583481},{"date":"2021-10-22","value":41.229497,"marketCap":118328657103},{"date":"2021-10-29","value":40.812974,"marketCap":117133235741},{"date":"2021-11-05","value":41.395727,"marketCap":125801614203},{"date":"2021-11-12","value":41.066456,"marketCap":124800960447},{"date":"2021-11-19","value":41.79251,"marketCap":127007437972},{"date":"2021-11-26","value":39.60132,"marketCap":120348411183},{"date":"2021-12-03","value":39.71384,"marketCap":120690361208},{"date":"2021-12-10","value":42.804011,"marketCap":130081388717},{"date":"2021-12-17","value":40.97644,"marketCap":124527400428},{"date":"2021-12-23","value":43.348847,"marketCap":131737146730},{"date":"2021-12-31","value":43.847491,"marketCap":133252525258},{"date":"2022-01-07","value":42.038871,"marketCap":127756128552},{"date":"2022-01-14","value":38.144475,"marketCap":115921058237},{"date":"2022-01-21","value":35.179854,"marketCap":106911574965},{"date":"2022-01-28","value":35.981711,"marketCap":109348418823},{"date":"2022-02-04","value":34.538462,"marketCap":112388154042},{"date":"2022-02-11","value":33.151853,"marketCap":107876129220},{"date":"2022-02-18","value":33.396549,"marketCap":108672368894},{"date":"2022-02-25","value":33.103355,"marketCap":107718315951},{"date":"2022-03-04","value":31.489686,"marketCap":102467438098},{"date":"2022-03-11","value":29.124295,"marketCap":94770454579},{"date":"2022-03-18","value":30.517517,"marketCap":99303999392},{"date":"2022-03-25","value":30.299275,"marketCap":98593839682},{"date":"2022-04-01","value":30.246367,"marketCap":98421679753},{"date":"2022-04-08","value":29.389933,"marketCap":95634840892},{"date":"2022-04-14","value":29.084614,"marketCap":94641334632},{"date":"2022-04-22","value":29.103352,"marketCap":94702307940},{"date":"2022-04-29","value":29.105557,"marketCap":94709481271},{"date":"2022-05-06","value":25.587167,"marketCap":85870532160},{"date":"2022-05-13","value":25.59675,"marketCap":85902693408},{"date":"2022-05-20","value":25.258143,"marketCap":84766329312},{"date":"2022-05-27","value":26.818077,"marketCap":90001465792},{"date":"2022-06-03","value":28.134171,"marketCap":94418277184},{"date":"2022-06-10","value":26.564654,"marketCap":89150979456},{"date":"2022-06-17","value":25.324161,"marketCap":84987884576},{"date":"2022-06-24","value":28.770922,"marketCap":96555213440},{"date":"2022-07-01","value":27.314274,"marketCap":91666703744},{"date":"2022-07-08","value":26.777614,"marketCap":89865673856},{"date":"2022-07-15","value":26.145123,"marketCap":87743031488},{"date":"2022-07-22","value":27.695473,"marketCap":92946006720},{"date":"2022-07-29","value":29.079714,"marketCap":97591520320},{"date":"2022-08-05","value":28.828421,"marketCap":96748180928},{"date":"2022-08-12","value":29.322489,"marketCap":98406271936},{"date":"2022-08-19","value":29.09888,"marketCap":97655842816},{"date":"2022-08-26","value":39.107077,"marketCap":93465914768},{"date":"2022-09-02","value":37.082135,"marketCap":88626301952},{"date":"2022-09-09","value":37.766075,"marketCap":90260920440},{"date":"2022-09-16","value":35.747106,"marketCap":85435583768},{"date":"2022-09-23","value":34.200026,"marketCap":81738062472},{"date":"2022-09-30","value":32.257474,"marketCap":77095363106},{"date":"2022-10-07","value":32.835688,"marketCap":78477294811},{"date":"2022-10-14","value":31.272867,"marketCap":74742151235},{"date":"2022-10-21","value":30.150803,"marketCap":72060418132},{"date":"2022-10-28","value":30.844062,"marketCap":73717307826},{"date":"2022-11-04","value":34.348285,"marketCap":75119699203},{"date":"2022-11-11","value":37.234435,"marketCap":81431709267},{"date":"2022-11-18","value":38.089349,"marketCap":83301405861},{"date":"2022-11-25","value":35.894961,"marketCap":78502280063},{"date":"2022-12-02","value":38.99484,"marketCap":85281714276},{"date":"2022-12-09","value":39.223252,"marketCap":85781251534},{"date":"2022-12-16","value":39.309722,"marketCap":85970362067},{"date":"2022-12-23","value":39.322774,"marketCap":85998907053},{"date":"2022-12-30","value":40.479518,"marketCap":88528706451},{"date":"2023-01-06","value":43.040997,"marketCap":94130659985},{"date":"2023-01-13","value":43.597343,"marketCap":95347390020},{"date":"2023-01-20","value":43.652815,"marketCap":95468706212},{"date":"2023-01-27","value":44.179794,"marketCap":96621210028},{"date":"2023-02-03","value":64.491046,"marketCap":96285132168},{"date":"2023-02-10","value":59.873263,"marketCap":89390782347},{"date":"2023-02-17","value":60.504919,"marketCap":90333843670},{"date":"2023-02-24","value":58.074003,"marketCap":86704486458},{"date":"2023-03-03","value":60.588661,"marketCap":90458870739},{"date":"2023-03-10","value":56.514006,"marketCap":84375410767},{"date":"2023-03-17","value":56.121614,"marketCap":83789569642},{"date":"2023-03-24","value":57.827562,"marketCap":86336549654},{"date":"2023-03-31","value":58.968848,"marketCap":88040489999},{"date":"2023-04-06","value":57.286827,"marketCap":85529232007},{"date":"2023-04-14","value":60.174735,"marketCap":89840879797},{"date":"2023-04-21","value":61.844794,"marketCap":92334276779},{"date":"2023-04-28","value":58.77983,"marketCap":87758286042},{"date":"2023-05-05","value":65.847861,"marketCap":71840016819},{"date":"2023-05-12","value":66.106666,"marketCap":72122373104},{"date":"2023-05-19","value":65.47112,"marketCap":71428991847},{"date":"2023-05-26","value":62.604609,"marketCap":68301627930},{"date":"2023-06-02","value":59.915002,"marketCap":65367267044},{"date":"2023-06-09","value":59.338424,"marketCap":64738220131},{"date":"2023-06-16","value":65.326975,"marketCap":71271730118},{"date":"2023-06-23","value":64.059158,"marketCap":69888541735},{"date":"2023-06-30","value":63.073078,"marketCap":68812728548},{"date":"2023-07-07","value":63.561204,"marketCap":69345273946},{"date":"2023-07-14","value":63.312227,"marketCap":69073640051},{"date":"2023-07-21","value":59.708613,"marketCap":65142096842},{"date":"2023-07-28","value":56.822446,"marketCap":61993288145},{"date":"2023-08-04","value":56.295008,"marketCap":61417853184},{"date":"2023-08-11","value":55.672565,"marketCap":60738768448},{"date":"2023-08-18","value":53.091067,"marketCap":57922353859},{"date":"2023-08-25","value":53.593177,"marketCap":53914736544},{"date":"2023-09-01","value":57.077641,"marketCap":57420106531},{"date":"2023-09-08","value":55.253631,"marketCap":55585152651},{"date":"2023-09-15","value":54.841184,"marketCap":55170231305},{"date":"2023-09-22","value":51.946946,"marketCap":52258628071},{"date":"2023-09-29","value":50.492228,"marketCap":50795181178},{"date":"2023-10-06","value":50.293033,"marketCap":50594791594},{"date":"2023-10-12","value":49.951557,"marketCap":50251266593},{"date":"2023-10-20","value":49.375316,"marketCap":49671568153},{"date":"2023-10-27","value":47.74619,"marketCap":48032667626},{"date":"2023-11-03","value":74.690681,"marketCap":40930493307},{"date":"2023-11-10","value":75.304506,"marketCap":41266869104},{"date":"2023-11-17","value":80.07144,"marketCap":43879149233},{"date":"2023-11-24","value":80.913816,"marketCap":44340771338},{"date":"2023-12-01","value":83.382174,"marketCap":45693431460},{"date":"2023-12-08","value":88.704163,"marketCap":48609881193},{"date":"2023-12-15","value":95.377871,"marketCap":52267073373},{"date":"2023-12-22","value":94.986068,"marketCap":52052365417},{"date":"2023-12-29","value":96.350848,"marketCap":52800264797},{"date":"2024-01-05","value":90.584816,"marketCap":49640479380},{"date":"2024-01-12","value":90.434625,"marketCap":49558174664},{"date":"2024-01-19","value":83.362584,"marketCap":45682696062},{"date":"2024-01-26","value":84.015589,"marketCap":46040542655},{"date":"2024-02-02","value":87.959737,"marketCap":48201936077},{"date":"2024-02-09","value":108.056321,"marketCap":50462301784},{"date":"2024-02-16","value":111.548942,"marketCap":52093355795},{"date":"2024-02-23","value":114.120432,"marketCap":53294241716},{"date":"2024-03-01","value":114.051347,"marketCap":53261979109},{"date":"2024-03-08","value":113.736627,"marketCap":53115005011},{"date":"2024-03-15","value":117.321362,"marketCap":54789075831},{"date":"2024-03-22","value":112.262818,"marketCap":52426736066},{"date":"2024-03-28","value":111.334011,"marketCap":51992983241},{"date":"2024-04-05","value":110.773657,"marketCap":51731297652},{"date":"2024-04-12","value":111.633379,"marketCap":52132787870},{"date":"2024-04-19","value":111.157461,"marketCap":51910534357},{"date":"2024-04-26","value":111.295631,"marketCap":51975059570},{"date":"2024-05-03","value":75.483023,"marketCap":48384618063},{"date":"2024-05-10","value":73.64825,"marketCap":47208528340},{"date":"2024-05-17","value":77.328985,"marketCap":49567879065},{"date":"2024-05-24","value":70.554867,"marketCap":45225669752},{"date":"2024-05-31","value":67.903396,"marketCap":43526076676},{"date":"2024-06-07","value":69.089286,"marketCap":44286232229},{"date":"2024-06-14","value":63.819906,"marketCap":40908559914},{"date":"2024-06-21","value":63.042365,"marketCap":40410156038},{"date":"2024-06-28","value":62.013102,"marketCap":39750398388},{"date":"2024-07-05","value":59.540633,"marketCap":38165545773},{"date":"2024-07-12","value":56.838817,"marketCap":36433681943},{"date":"2024-07-15","value":57.817736,"marketCap":37061168838},{"date":"2024-08-02","value":54.327192,"marketCap":34823729852},{"date":"2024-08-09","value":51.295341,"marketCap":32880313298},{"date":"2024-08-16","value":53.219615,"marketCap":34113773251},{"date":"2024-08-23","value":84.105852,"marketCap":32801282184},{"date":"2024-08-30","value":83.305632,"marketCap":32489196494},{"date":"2024-09-06","value":82.845736,"marketCap":32309836902},{"date":"2024-09-13","value":77.446552,"marketCap":30204155292},{"date":"2024-09-20","value":80.426681,"marketCap":31366405448},{"date":"2024-09-27","value":92.696716,"marketCap":36151719363},{"date":"2024-10-04","value":87.757429,"marketCap":34225397345},{"date":"2024-10-11","value":87.325126,"marketCap":34056799328},{"date":"2024-10-18","value":83.645955,"marketCap":32621922592},{"date":"2024-10-25","value":81.521234,"marketCap":31793281277},{"date":"2024-10-31","value":80.159941,"marketCap":31262376885},{"date":"2024-11-08","value":117.260261,"marketCap":23803832904},{"date":"2024-11-15","value":114.643081,"marketCap":23272545425},{"date":"2024-11-22","value":118.197494,"marketCap":23994091257},{"date":"2024-11-29","value":127.534459,"marketCap":25889495235},{"date":"2024-12-06","value":138.233065,"marketCap":28061312292},{"date":"2024-12-13","value":143.272905,"marketCap":29084399666},{"date":"2024-12-20","value":132.09684,"marketCap":26815658542},{"date":"2024-12-27","value":132.62735,"marketCap":26923351950},{"date":"2025-01-03","value":130.823618,"marketCap":26557194363},{"date":"2025-01-10","value":130.257741,"marketCap":26442321395},{"date":"2025-01-17","value":138.056229,"marketCap":28025414489},{"date":"2025-01-24","value":141.663693,"marketCap":28757729662},{"date":"2025-01-31","value":151.159811,"marketCap":30685441662},{"date":"2025-02-07","value":-33.021878,"marketCap":23115314495},{"date":"2025-02-14","value":-35.801964,"marketCap":25061375053},{"date":"2025-02-21","value":-36.660143,"marketCap":25662099846},{"date":"2025-02-28","value":-37.497766,"marketCap":26248436021},{"date":"2025-03-05","value":-34.990035,"marketCap":24493024650}]}],"industryCompare":{"bkCode":"BK4183","name":"Personal Products","current":34.916493,"rank":11,"totalCount":36,"items":[{"symbol":"EL","name":"Estee Lauder","value":-34.990035,"marketCap":24493024650},{"symbol":"NAII","name":"Natural Alternatives","value":-2.831764,"marketCap":21592199},{"symbol":"NATR","name":"Natures Sunshine","value":15.614843,"marketCap":265124415},{"symbol":"IPAR","name":"Inter Parfums","value":25.872425,"marketCap":4252339972},{"symbol":"UG","name":"United-Guardian","value":13.382446,"marketCap":46632337},{"symbol":"VERU","name":"Veru Inc.","value":-1.981298,"marketCap":76222107},{"symbol":"NUS","name":"Nu Skin Enterprises","value":-2.598172,"marketCap":380876487},{"symbol":"NHTC","name":"Natural Health Trends","value":102.998192,"marketCap":58914966},{"symbol":"MED","name":"Medifast","value":72.537135,"marketCap":151675150},{"symbol":"USNA","name":"Usana Health Sciences","value":13.422872,"marketCap":564163331},{"symbol":"MTEX","name":"Mannatech","value":-14.049759,"marketCap":21468031},{"symbol":"EPC","name":"Edgewell Personal Care","value":16.109533,"marketCap":1477244131},{"symbol":"UL","name":"Unilever PLC","value":23.704467394880112,"marketCap":146706671701.61},{"symbol":"COTY","name":"Coty","value":356.548365,"marketCap":4813402933},{"symbol":"LFVN","name":"Lifevantage","value":27.530739,"marketCap":202075624},{"symbol":"HLF","name":"Herbalife","value":3.235281,"marketCap":822731910},{"symbol":"SISI","name":"Shineco, Inc.","value":-0.476111,"marketCap":12919242},{"symbol":"FTLF","name":"FitLife Brands, Inc.","value":16.392736,"marketCap":137600627},{"symbol":"SKIN","name":"The Beauty Health Corp.","value":-5.11099,"marketCap":143981703},{"symbol":"ELF","name":"e.l.f. Beauty Inc.","value":36.655684,"marketCap":3605563009},{"symbol":"HNST","name":"The Honest Company, Inc.","value":-91.766437,"marketCap":561977658},{"symbol":"SNYR","name":"Synergy CHC Corp.","value":6.510947,"marketCap":30019468},{"symbol":"BHST","name":"BIOHARVEST SCIENCES INC","value":-5.342646,"marketCap":91850762},{"symbol":"AXIL","name":"AXIL Brands","value":34.613806,"marketCap":46884677},{"symbol":"PAVS","name":"Paranovus Entertainment Technology","value":-9.841673,"marketCap":99658656},{"symbol":"SHOT","name":"Safety Shot Inc","value":-0.769082,"marketCap":31959236},{"symbol":"ODD","name":"ODDITY Tech Ltd.","value":24.957184,"marketCap":2532929562},{"symbol":"BRBR","name":"BellRing Brands, Inc.","value":32.655976,"marketCap":9127345339},{"symbol":"FLGC","name":"Flora Growth Corp.","value":-0.671548,"marketCap":13353066},{"symbol":"YSG","name":"Yatsen Holding Limited","value":-3.5324415658,"marketCap":345017663},{"symbol":"WALD","name":"Waldencast Acquisition Corp","value":-5.331156,"marketCap":376603503},{"symbol":"UPXI","name":"Upexi, Inc.","value":-0.144026,"marketCap":3282496},{"symbol":"OLPX","name":"Olaplex Holdings, Inc.","value":57.19501,"marketCap":1116560976},{"symbol":"ELAB","name":"PMGC Holdings","value":-0.674252,"marketCap":3687428},{"symbol":"KVUE","name":"Kenvue Inc","value":43.457532,"marketCap":44761257662},{"symbol":"DSY","name":"Big Tree Cloud Holdings Ltd","value":155.961428,"marketCap":99890955}]}}}}