US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vermilion

6.52

+0.20003.16%

Post-market: 6.540.0200+0.31%19:51 EDT

Volume:1.08M

Turnover:7.03M

Market Cap:1.01B

PE:-31.27

High:6.66

Open:6.40

Low:6.39

Close:6.32

Loading ...

Overview Company News Filings

Top 5 Altcoins with Unique Features and Growth Potential

Vermilion Energy Inc. (VET): A Bull Case Theory

Crypto Goldmine: Coins with Breakout Growth Potential in 2025-2026

National Bank Keeps Their Buy Rating on Vermilion Energy (VET)

Vermilion Energy Will Carry A High Debt Load for Westbrick Energy Acquisition -- Market Talk

Sector Update: Energy Stocks Edge Higher Late Afternoon

MT Newswires Live

Sector Update: Energy Stocks Rise in Monday Afternoon Trading

MT Newswires Live

Vermilion Energy (TSE:VET) Burns Out After Acquiring Westbrick

Update: Vermilion Down, Nearer 52 Week Low Levels As Agrees $1.08 Billion Takeover of Westbrick Energy

Vermilion Energy falls -6.4%

Vermilion Energy Shares Fall on C$1.08B Acquisition of Westbrick Energy

Sector Update: Energy Stocks Decline Premarket Monday

MT Newswires Live

Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Monday as Investors Assess Fed's Interest Rate Outlook

MT Newswires Live

Vermilion Energy Acquires Alberta-Based Westbrick Energy for C$1.08B

Vermilion Energy Acquires Westbrick Energy for $1.08 Billion in Cash

MT Newswires Live

Vermilion Energy to acquire Westbrick Energy for $1.075B

Press Release: Vermilion Energy Inc. Announces Strategic Deep Basin Acquisition

How Ellie built her dream career

Sydney Morning Herald

Qubetics’ Strong Climb, Tezos’ Upgrade, and VeChain’s Enterprise Solutions: The Best Coins to Buy This Month

Vermilion Energy's German Wells Should Provide Clarity Next Year -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VET/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VET\",,,,,undefined,":{"symbol":"VET","market":"US","secType":"STK","nameCN":"Vermilion","latestPrice":6.52,"timestamp":1744920000000,"preClose":6.32,"halted":0,"volume":1077415,"hourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.52,"latestTime":"19:51 EDT","volume":95062,"amount":619684.971877,"timestamp":1744933870930},"delay":0,"floatShares":144667274,"shares":154600000,"eps":-0.208501,"marketStatus":"Market Closed","change":0.2,"latestTime":"04-17 16:00:00 EDT","open":6.4,"high":6.655,"low":6.39,"amount":7028377.0117745,"amplitude":0.04193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.208501,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1044853200000,"exchange":"NYSE","adjPreClose":6.32,"dividendRate":0.053188,"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.32,"latestTime":"09:28 EDT","volume":2107,"amount":13541.768433899999,"timestamp":1744896536035},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.52,"latestTime":"19:51 EDT","volume":95062,"amount":619684.971877,"timestamp":1744933870930},"volumeRatio":0.581387544001785,"impliedVol":0.9852,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VET\",,,,,undefined,":{"symbol":"VET","floatShares":144667274,"roa":"1.44%","roe":"-1.60%","lyrEps":-0.205505,"volumeRatio":0.581387544001785,"shares":154600000,"dividePrice":0.346787,"high":6.655,"amplitude":0.04193,"preClose":6.32,"low":6.39,"week52Low":5.14,"pbRate":"0.50","psRate":"0.77","week52High":12.68,"institutionHeld":0.4567,"latestPrice":6.52,"eps":-0.208501,"divideRate":0.053188,"volume":1077415,"delay":0,"ttmEps":-0.208501,"open":6.4,"prevYearClose":9.4,"prevWeekClose":6.09,"prevMonthClose":8.1,"prevQuarterClose":8.1,"fiveDayClose":5.74,"twentyDayClose":8.26,"sixtyDayClose":10.06,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VET\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494389518","title":"Top 5 Altcoins with Unique Features and Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2494389518","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494389518?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:49","pubTimestamp":1735310963,"startTime":"0","endTime":"0","summary":"Cryptocurrency markets continue to present lucrative opportunities for investors seeking significant returns. With technological advancements and growing adoption, certain altcoins stand out as promising options for both innovation and profitability.In this article, we delve into four remarkable projects—Qubetics , Chainlink , VeChain , Hedera , and Litecoin —to explore why they are considered the best altcoins for significant returns.Qubetics is quickly establishing itself as a transformative force in the blockchain space. With its innovative real-world asset tokenization feature, Qubetics enables the digitisation of physical assets like real estate and precious commodities.This opens the doors for fractional ownership, allowing a broader range of investors to participate in high-value markets previously out of reach. Imagine owning a fraction of a luxury apartment or a gold reserve, all securely managed on the blockchain.Why did this coin make it to this list?VeChain focuses on revol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/676ebe75de68d9014e264b5a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4203","LINK","LINK.USD.HKCC","BK4157","BK4588","VET","BK4225","BK4563","BK4213","LINK.USD.CC","BK4585","LTC.USD.CC","LTC","LTC.USD.HKCC"],"gpt_icon":0},{"id":"2494867003","title":"Vermilion Energy Inc. (VET): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2494867003","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494867003?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:29","pubTimestamp":1735230578,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Vermilion Energy Inc.  on Substack by Unemployed Value Degen. In this article, we will summarize the bulls’ thesis on VET. Vermilion Energy Inc. 's share was trading at $9.12 as of Dec 24th. VET’s trailing and forward P/E were 2.54 and 13.32 respectively according to Yahoo Finance.Vermilion’s dual \"lottery tickets\" of European and North American natural gas markets remain compelling, particularly as the company positions itself for production growth from 84,000 boe/day in 2024 to 126,000 boe/day in 2025. At current valuations, VET offers an attractive yield—23% return to shareholders and a trailing twelve-month free cash flow yield of 33%. Management’s next moves, particularly around balancing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vermilion-energy-inc-vet-bull-162938401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","VET","BK4213","BK4563"],"gpt_icon":0},{"id":"2494057001","title":"Crypto Goldmine: Coins with Breakout Growth Potential in 2025-2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2494057001","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494057001?lang=en_us&edition=fundamental","pubTime":"2024-12-25 06:49","pubTimestamp":1735080587,"startTime":"0","endTime":"0","summary":"Stellar  excels in secure, low-cost global payments with multi-currency Anchors and a focus on decentralized finance.Arbitrum  leads Ethereum scaling with layer-2 rollups, DAO governance, and plans for Orbit layer-3 to enhance its ecosystem.VeChain  revolutionizes supply chains with IoT-driven transparency and low-cost dApps for sustainable, industry-specific solutions.Looking for the best cryptocurrencies poised for explosive growth in 2025-2026?Stellar, Arbitrum, VeChain, and Helium stand out with cutting-edge solutions in global payments, blockchain scaling, IoT integration, and decentralized wireless networks, making them must-watch tokens for the future.Helium Network's HNT token enjoys great coverage through the IoT ecosystem and is especially noted for its application in decentralized wireless networks. With over 300,000 access points, the giant IoT network of Helium ascertains that connectivity is secure and reliable. Investors looking to invest in HNT tokens can purchase them ","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/0db7110efcdc4f59be0c16296e2d6b6a.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/0db7110efcdc4f59be0c16296e2d6b6a.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/676b3a8c4a610e0d718ace60/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4585","FETH","TON.USD.HKCC","RNDR.USD.HKCC","LDO.USD.HKCC","BK4588","CETH","TON.USD.CC","ARB","BK4213","ETH.USD.CC","BK4563","QETH","BK4601","APT.USD.HKCC","APT.USD.CC","VET","ETH.USD.HKCC","EZET","ETHV"],"gpt_icon":0},{"id":"2494056973","title":"National Bank Keeps Their Buy Rating on Vermilion Energy (VET)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494056973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494056973?lang=en_us&edition=fundamental","pubTime":"2024-12-25 04:05","pubTimestamp":1735070713,"startTime":"0","endTime":"0","summary":"In a report released today, Travis Wood from National Bank maintained a Buy rating on Vermilion Energy (VET – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-bank-keeps-their-buy-rating-on-vermilion-energy-vet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-bank-keeps-their-buy-rating-on-vermilion-energy-vet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VET","NBHC"],"gpt_icon":0},{"id":"2494303800","title":"Vermilion Energy Will Carry A High Debt Load for Westbrick Energy Acquisition -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2494303800","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494303800?lang=en_us&edition=fundamental","pubTime":"2024-12-25 02:34","pubTimestamp":1735065240,"startTime":"0","endTime":"0","summary":"13:33 ET--Vermilion Energy's acquisition of Westbrick Energy is accretive but puts a significant strain on the company's debt levels. National Bank of Canada's Travis Wood notes that net debt expands toward C$2 billion, leaving only marginal operating opportunities to reduce levels below C$1 billion again. He adds that absolute debt and debt cap are key performance metrics, and that he expects the company to prioritize debt repayment going forward. \"Hope is not a strategy, so we are reluctant to use higher prices as a primary driver for debt reduction and will look for Vermilion to actively divest of noncore assets next year,\" he adds. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4563","VET","BK4213","BK4588"],"gpt_icon":0},{"id":"2493718435","title":"Sector Update: Energy Stocks Edge Higher Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2493718435","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493718435?lang=en_us&edition=fundamental","pubTime":"2024-12-24 04:54","pubTimestamp":1734987243,"startTime":"0","endTime":"0","summary":"Energy stocks were edging up late Monday afternoon, with the NYSE Energy Sector Index adding 0.2% and the Energy Select Sector SPDR Fund  increasing 0.6%.The Philadelphia Oil Service Sector index was rising 1.1%, and the Dow Jones US Utilities index was 0.2% higher.Front-month West Texas Intermediate crude oil was 0.1% lower at $69.38 a barrel, and the global benchmark Brent crude contract was down 0.2% to $72.78 a barrel. Henry Hub natural gas futures fell 2.1% to $3.67 per 1 million BTU.In corporate news, TPG's  climate investment arm is in talks to buy Altus Power , Reuters reported. Altus shares jumped 12.5% and TPG was down 1.8%.Lithium Americas  shares jumped past 6% after the firm said it closed its joint venture with General Motors  to fund, develop and operate the Thacker Pass lithium project in Humboldt County, Nevada.Vermilion Energy  shares added 0.3% after the company said it has agreed to buy Westbrick Energy for about $1.08 billion.Talen Energy  said Monday the US Federa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPG","IE000W1ABFV2.USD","LU0310800379.SGD","SGXZ31699556.SGD","LU1868836757.USD","LU1880398471.USD","IE00BKVL7J92.USD","IE00BN29S564.USD","LU0130102774.USD","LU0256863902.USD","LU0823434740.USD","LU1935042488.USD","IE00BJTD4V19.USD","AMPS","LU2420271590.USD","LAC","LU0314104364.USD","IE00B19Z9505.USD","LU2461242641.AUD","LU0158827948.USD","LU0648000940.SGD","TPG.AU","LU0053666078.USD","LU0128525929.USD","LU0170899867.USD","BK4535","LU0354030511.USD","LU0289941410.SGD","LU1839511570.USD","LU0477156953.USD","LU1720051017.SGD","XLE","AMZN","USAW.SI","LU0980610538.SGD","LU2552382132.HKD","VET","GM","LU1815333072.USD","BK4563","SG9999018857.SGD","LU2361044949.HKD","LU0082616367.USD","LU1551013342.USD","LU0417517546.SGD","TLN","LU1868837300.USD","BK4561","SG9999015978.USD","IE0004445239.USD"],"gpt_icon":1},{"id":"2493379174","title":"Sector Update: Energy Stocks Rise in Monday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2493379174","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493379174?lang=en_us&edition=fundamental","pubTime":"2024-12-24 02:57","pubTimestamp":1734980231,"startTime":"0","endTime":"0","summary":"Energy stocks were higher Monday afternoon, with the NYSE Energy Sector Index and the Energy Select Sector SPDR Fund  each up about 0.3%.The Philadelphia Oil Service Sector index was adding 0.9%, and the Dow Jones US Utilities index was fractionally lower.Front-month West Texas Intermediate crude oil was declining 0.5% to $69.09 a barrel, and the global benchmark Brent crude contract was down 0.8% to $72.39 a barrel. Henry Hub natural gas futures fell 2.8% to $3.64 per 1 million BTU.In corporate news, Lithium Americas  shares jumped 5% after the firm said it closed its joint venture with General Motors  to fund, develop and operate the Thacker Pass lithium project in Humboldt County, Nevada.Vermilion Energy  shares shed 0.9% after the company said it has agreed to buy Westbrick Energy for about $1.08 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0211331839.USD","BK4559","BK4168","LU0345770993.USD","BK4588","LU1201861249.SGD","LU0070302665.USD","BK4555","LU0130102774.USD","LU0345770308.USD","BK4570","LAC","BK4566","LU0208291251.USD","BK4213","BK4596","LU0130517989.USD","LU0648000940.SGD","LU1201861165.SGD","LU0162691827.USD","LU0006061336.USD","LU0320765489.SGD","BK4545","BK4585","LU0477156953.USD","XLE","LU0980610538.SGD","VET","GM","LU0477156797.USD","LU0130103400.USD","LU0648001328.SGD","LU0072461881.USD","BK4563","LU0130518102.USD","BK4574","BK4099","BK4561","BK4516"],"gpt_icon":0},{"id":"2493793130","title":"Vermilion Energy (TSE:VET) Burns Out After Acquiring Westbrick","url":"https://stock-news.laohu8.com/highlight/detail?id=2493793130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493793130?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:02","pubTimestamp":1734973378,"startTime":"0","endTime":"0","summary":"Canadian energy stock Vermilion Energy ($TSE:VET) made a huge step today by picking up Westbrick Energy for a whopping $1.075 billion. The move wil...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/vermilion-energy-tsevet-burns-out-after-acquiring-westbrick?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/vermilion-energy-tsevet-burns-out-after-acquiring-westbrick?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","BK4585","BK4588","BK4090","VET","BK4563","TSE"],"gpt_icon":0},{"id":"2493930717","title":"Update: Vermilion Down, Nearer 52 Week Low Levels As Agrees $1.08 Billion Takeover of Westbrick Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2493930717","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493930717?lang=en_us&edition=fundamental","pubTime":"2024-12-24 00:47","pubTimestamp":1734972468,"startTime":"0","endTime":"0","summary":"Vermilion Energy  on Monday said it has agreed to acquire privately held oil and gas company Westbrick Energy for $1.08 billion.Vermilion said the acquisition adds 50,000 barrels of oil equivalent per day and 1.1 million acres of land in the Deep Basin trend in Alberta.Last year, Reuters noted, Tourmaline Oil, Vermilion's peer and largest producer in the Deep Basin, bought rival Bonavista Energy for C$1.45 billion, adding 600,000 boepd to its production capacity.\"The strategic acquisition of Westbrick represents a significant step forward in Vermilion's North American high-grading initiative to increase operational scale and enhance full-cycle margins in the liquids-rich Deep Basin,\" said Dion Hatcher, Vermilion's president and CEO. \"The Deep Basin is an area Vermilion has been operating in for nearly three decades and is currently the largest producing asset in the company.\". Vermilion said it will fund the acquisition through its undrawn $1.35 billion revolving credit facility.Closin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vermilion-down-nearer-52-week-164748093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","VET","BK4585","BK4588","BK4563"],"gpt_icon":0},{"id":"2493769964","title":"Vermilion Energy falls -6.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493769964","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493769964?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:55","pubTimestamp":1734965738,"startTime":"0","endTime":"0","summary":"Vermilion Energy (VET) is down -6.4%, or -57c to $8.30. Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vermilion-energy-falls-6-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vermilion-energy-falls-6-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4213","BK4588","VET","BK4563"],"gpt_icon":0},{"id":"2493766529","title":"Vermilion Energy Shares Fall on C$1.08B Acquisition of Westbrick Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2493766529","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493766529?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:45","pubTimestamp":1734965100,"startTime":"0","endTime":"0","summary":"Vermilion Energy shares fell Monday morning after it said it was acquiring a privately-held oil and gas company in Alberta, Westbrick Energy, for 1.08 billion Canadian dollars .Shares fell 6% to C$11.97 in recent trading.The Canadian energy company said the acquisition is part of its initiative to increase operational scale and enhance full-cycle margins in the liquids-rich Deep Basin in the province.The new addition is expected to add 50,000 barrels of oil equivalent a day worth of stable production and about 1.1 million acres of land on which Vermilion has found 700 drilling locations.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4585","BK4563","VET","BK4588"],"gpt_icon":0},{"id":"2493765829","title":"Sector Update: Energy Stocks Decline Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2493765829","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493765829?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:28","pubTimestamp":1734964124,"startTime":"0","endTime":"0","summary":"Energy stocks declined premarket Monday as the Energy Select Sector SPDR Fund  recently fell by 1%.The United States Oil Fund  was down 0.3% and the United States Natural Gas Fund  was over 1.1% lower.Front-month US West Texas Intermediate crude oil was 0.2% lower at $69.32 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil lost 0.3% to $72.36 per barrel, and natural gas futures were down 1% at $3.38 per 1 million British Thermal Units.Petrobras  shares were 0.5% lower after the company said in a regulatory filing that it notified Brava Energia on Saturday of its decision to terminate the contract for the assignment of its stake in the Urugua and Tamba fields.Vermilion Energy  shares were down more than 1% after the company said it has agreed to acquire Westbrick Energy for $1.08 billion in cash.Equinor  shares were up 0.6% after the company said it has increased its stake in Orsted by 0.2% to 10% after receiving regulatory approvals.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4570","UCO","PBR","UNG","BK4563","VET","BK4585","LU0072463663.USD","LU0106259046.USD","BK4588","LU0256859116.SGD","LU0788109048.HKD","USO","LU1051769294.HKD","IE00B1B80R65.USD","LU0572108347.SGD","SCO","LU0265266980.USD","LU1051768304.USD","LU0651947912.USD","LU1515016050.SGD","LU0651946864.USD","BK4213","XLE","EQNR","BK4548","BK4201"],"gpt_icon":0},{"id":"2493752964","title":"Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Monday as Investors Assess Fed's Interest Rate Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2493752964","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493752964?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:04","pubTimestamp":1734959068,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) slipped 0.02% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.4% in Monday's premarket activity, as investors assessed nex","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","RTH.AU","FDN","USO","VHT","HMC.AU","IVV","XLV","XRT","ZOM","US10Y.BOND","XLK","VHT.AU","EEM","IYJ","ISBC","VET","XRX","IGV","BITO","SPY.AU","XLY","NHI","US2Y.BOND","XLF","SPY","XSD","IYK","US12M.BOND","IPK","LASE","VDC","IYW","HMC","IBB","IYH","UNG","US30Y.BOND",".IXIC","US7Y.BOND","XLP","US3Y.BOND","SOXX","VIS","EQR","FAS","US5Y.BOND","SLV","US6M.BOND"],"gpt_icon":1},{"id":"2493754429","title":"Vermilion Energy Acquires Alberta-Based Westbrick Energy for C$1.08B","url":"https://stock-news.laohu8.com/highlight/detail?id=2493754429","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493754429?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:50","pubTimestamp":1734958200,"startTime":"0","endTime":"0","summary":"Vermilion Energy said it has agreed to acquire Alberta-based private oil and gas company Westbrick Energy for 1.08 billion Canadian dollars .The Canadian energy company said the acquisition is part of its initiative to increase operational scale and enhance full-cycle margins in the liquids-rich Deep Basin in the province.The Acquisition adds 50,000 barrels of oil equivalent a day worth of stable production and about 1.1 million acres of land on which Vermilion has found 700 drilling locations.The acquisition also includes four operated gas plants with total capacity of 102 million cubic feet a day in the southeast part of the land.Vermilion said it will use its undrawn C$1.35 billion revolving credit facility to fund the acquisition.The deal is expected to close in the first quarter of next year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Vermilion Energy Acquires Alberta-Based Westbrick Energy for C$1.08B","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VET","BK4585","BK4588","BK4213","BK4563"],"gpt_icon":0},{"id":"2493754858","title":"Vermilion Energy Acquires Westbrick Energy for $1.08 Billion in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2493754858","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493754858?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:39","pubTimestamp":1734957554,"startTime":"0","endTime":"0","summary":"Vermilion Energy  said Monday it has agreed to acquire Westbrick Energy for $1.08 billion in cash.Under the terms of the agreement, Vermilion will acquire all shares of the privately held oil and gas company, which operates in Alberta's Deep Basin, Vermillion said.The company said the acquisition, expected to close in Q1, will be funded through its $1.35 billion revolving credit facility.The acquisition brings 50,000 barrels per day of oil equivalent and approximately 1.1 million acres of land upon which Vermilion has identified over 700 drilling locations, the company said.Vermilion said its debt reduction efforts over the past five years \"created the balance sheet capacity to execute this long-duration, strategic acquisition.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4563","VET","BK4213","BK4588"],"gpt_icon":0},{"id":"2493759051","title":"Vermilion Energy to acquire Westbrick Energy for $1.075B","url":"https://stock-news.laohu8.com/highlight/detail?id=2493759051","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493759051?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:10","pubTimestamp":1734955837,"startTime":"0","endTime":"0","summary":"Vermilion Energy (VET) is pleased to announce it has entered into an arrangement agreement to acquire Westbrick Energy, a privately held oil and ga...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vermilion-energy-to-acquire-westbrick-energy-for-1-075b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vermilion-energy-to-acquire-westbrick-energy-for-1-075b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4563","BK4213","VET","BK4588"],"gpt_icon":0},{"id":"2493564757","title":"Press Release: Vermilion Energy Inc. Announces Strategic Deep Basin Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2493564757","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493564757?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:00","pubTimestamp":1734955200,"startTime":"0","endTime":"0","summary":"CALGARY, AB, Dec. 23, 2024 /CNW/ - Vermilion Energy Inc.    is pleased to announce it has entered into an arrangement agreement  to acquire Westbrick Energy Ltd. , a privately held oil and gas company operating in the Deep Basin, for total consideration of $1.075 billion by way of a plan of arrangement under the Business Corporations Act  , expected to close in Q1 2025 .\"The strategic acquisition of Westbrick represents a significant step forward in Vermilion's North American high-grading initiative to increase operational scale and enhance full-cycle margins in the liquids-rich Deep Basin,\" commented Dion Hatcher, President and CEO of Vermilion. \"The Deep Basin is an area Vermilion has been operating in for nearly three decades and is currently the largest producing asset in the Company. The Acquisition adds 50,000 boe/d of stable production and approximately 1.1 million  acres of land from which Vermilion has identified over 700 drilling locations, providing a robust inventory to kee","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VET","BK4588","BK4213","BK4563","BK4585"],"gpt_icon":0},{"id":"2493793642","title":"How Ellie built her dream career","url":"https://stock-news.laohu8.com/highlight/detail?id=2493793642","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493793642?lang=en_us&edition=fundamental","pubTime":"2024-12-23 08:30","pubTimestamp":1734913835,"startTime":"0","endTime":"0","summary":"We spoke to Ellie about her apprenticeship and the program helping West Australians receive free and reduced-fee education. ","market":"hk","thumbnail":"https://images.perthnow.com.au/publication/C-17173757/680b568c856e8a32f5297e95c7cd2fdb95822282.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-17173757/680b568c856e8a32f5297e95c7cd2fdb95822282.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/news/education/how-ellie-built-her-dream-career--c-17173757","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/news/education/how-ellie-built-her-dream-career--c-17173757","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["BK4588","VET","BK4563","BK4213","BK4585"],"gpt_icon":0},{"id":"2493226768","title":"Qubetics’ Strong Climb, Tezos’ Upgrade, and VeChain’s Enterprise Solutions: The Best Coins to Buy This Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2493226768","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493226768?lang=en_us&edition=fundamental","pubTime":"2024-12-23 02:19","pubTimestamp":1734891563,"startTime":"0","endTime":"0","summary":"If you’ve been wondering what the best coins to buy this month are, you’re not alone. As the crypto market heats up, investors are eyeing innovative projects with real-world applications and massive growth potential. Among the standout options this month are Qubetics , Tezos , and VeChain . These three blockchain projects offer decentralised connectivity, scalable smart contracts, and supply chain optimisation solutions.Qubetics has become a leading contender with its dVPN technology and game-changing presale, while Tezos and VeChain continue to solidify their positions as robust, reliable investments. Let’s explore why these projects are the best coins to buy this month.Tezos is an advanced blockchain platform that offers secure, scalable, and upgradable smart contracts. Unlike other networks, Tezos employs a self-amending blockchain mechanism, allowing it to adapt to technological advancements without requiring hard forks. This unique feature positions Tezos as a highly flexible bloc","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/2f50f795b757437c8e18233926e0639b.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/2f50f795b757437c8e18233926e0639b.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6768582c5abaed1f63b41588/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4588","VET","BK4213","BK4585","BK4563"],"gpt_icon":0},{"id":"2492101571","title":"Vermilion Energy's German Wells Should Provide Clarity Next Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492101571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492101571?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:16","pubTimestamp":1734628560,"startTime":"0","endTime":"0","summary":"1216 ET - Vermilion Energy's wells in Germany are showing promising signs, says TD Cowen's Menno Hulshof, who looks to mid-2025 for a better idea of their value. Vermilion successfully tested its second Germany well and increased its working interest to 64% from 30% \"which indicates how it views the result.\" As more wells come online in the first half of 2025 and then 2026, Hulshof thinks the company will learn from its previous operations \"and better manage the lumpiness of the production profile.\" By then, \"we should have results for three Germany wells, offering further visibility on regional upside.\" ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4563","BK4213","VET"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VET\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"VET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-31","symbol":"VET","amount":0.13,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"朱砂能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"CAD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-05","symbol":"VET","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.09},{"date":"2024-12-31","symbol":"VET","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"朱砂能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"CAD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"VET","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VET\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-23","recordDate":"2015-04-27","paymentDate":"2015-05-15","value":0.1788089,"currency":"USD"},{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-15","value":0.1746617,"currency":"USD"},{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-07-15","value":0.1662422,"currency":"USD"},{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-17","value":0.1642406,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-15","value":0.162325,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VET","date":"2025-04-17","current":-29.008794,"percent":0.017857,"low":-39.22968,"twenty":-2.374145,"median":2.141007,"eighty":4.051039,"high":26.665571,"avg":0.387399,"sd":6.8498,"marketCap":978001067.56},"quantilePoints":[{"date":"2020-04-24","current":24.846376,"twenty":-28.131586,"median":8.408366,"eighty":22.88356,"marketCap":578215046.12},{"date":"2020-05-01","current":-0.744076,"twenty":-27.710814,"median":8.394019,"eighty":22.88356,"marketCap":699616599.15},{"date":"2020-05-08","current":-0.7891,"twenty":-27.606946,"median":8.384302,"eighty":22.822281,"marketCap":750717073.1},{"date":"2020-05-15","current":-0.735782,"twenty":-27.590805,"median":8.345549,"eighty":22.787813,"marketCap":692039271.27},{"date":"2020-05-22","current":-0.847157,"twenty":-27.503079,"median":8.326602,"eighty":21.830342,"marketCap":800222686},{"date":"2020-05-29","current":-0.812797,"twenty":-27.437478,"median":8.31776,"eighty":21.172435,"marketCap":780240110.83},{"date":"2020-06-05","current":-1.077015,"twenty":-27.377344,"median":8.279455,"eighty":20.708473,"marketCap":1064668701.05},{"date":"2020-06-12","current":-0.882702,"twenty":-27.348917,"median":8.237595,"eighty":20.627516,"marketCap":859542211.38},{"date":"2020-06-19","current":-0.804503,"twenty":-27.331423,"median":8.186922,"eighty":20.549602,"marketCap":784767221.66},{"date":"2020-06-26","current":-0.68365,"twenty":-27.32377,"median":8.156091,"eighty":20.500415,"marketCap":661011033.53},{"date":"2020-07-02","current":-0.731043,"twenty":-27.289876,"median":7.918383,"eighty":20.364566,"marketCap":712385919.44},{"date":"2020-07-10","current":-0.701422,"twenty":-27.264729,"median":7.402599,"eighty":20.238491,"marketCap":683661769.68},{"date":"2020-07-17","current":-0.713271,"twenty":-27.239583,"median":6.188661,"eighty":20.035221,"marketCap":696300897.2},{"date":"2020-07-24","current":-0.747631,"twenty":-27.181996,"median":5.95733,"eighty":19.898105,"marketCap":738338975.95},{"date":"2020-07-31","current":-0.618039,"twenty":-27.150532,"median":2.49119,"eighty":19.878275,"marketCap":645369055.94},{"date":"2020-08-07","current":-0.678032,"twenty":-27.141792,"median":-0.635018,"eighty":19.843379,"marketCap":709015306.97},{"date":"2020-08-14","current":-0.698406,"twenty":-27.121034,"median":-0.650078,"eighty":19.792724,"marketCap":736955601.75},{"date":"2020-08-21","current":-0.604456,"twenty":-27.083488,"median":-0.650865,"eighty":19.734743,"marketCap":640714609.67},{"date":"2020-08-28","current":-0.611247,"twenty":-27.046477,"median":-0.641243,"eighty":19.696097,"marketCap":652259077.83},{"date":"2020-09-04","current":-0.52522,"twenty":-27.026658,"median":-0.627094,"eighty":19.677492,"marketCap":559801870.98},{"date":"2020-09-11","current":-0.435797,"twenty":-27.009179,"median":-0.618039,"eighty":19.650492,"marketCap":462372983.55},{"date":"2020-09-18","current":-0.45504,"twenty":-26.948097,"median":-0.610681,"eighty":19.511893,"marketCap":483181670.2},{"date":"2020-09-25","current":-0.361089,"twenty":-26.852889,"median":-0.602192,"eighty":19.33502,"marketCap":376572672.7},{"date":"2020-10-02","current":-0.357693,"twenty":-26.79949,"median":-0.558046,"eighty":19.283782,"marketCap":375960897.05},{"date":"2020-10-09","current":-0.421081,"twenty":-26.713684,"median":-0.52522,"eighty":19.210667,"marketCap":448417086.1},{"date":"2020-10-16","current":-0.392783,"twenty":-26.585093,"median":-0.470321,"eighty":19.157844,"marketCap":416650826.36},{"date":"2020-10-23","current":-0.439192,"twenty":-26.555784,"median":-0.45504,"eighty":19.142971,"marketCap":467255546.77},{"date":"2020-10-30","current":-0.372408,"twenty":-26.522349,"median":-0.439192,"eighty":19.133847,"marketCap":391407051.39},{"date":"2020-11-06","current":-0.384859,"twenty":-26.472522,"median":-0.435797,"eighty":19.115068,"marketCap":413083343.69},{"date":"2020-11-13","current":-0.446185,"twenty":-26.387476,"median":-0.438346,"eighty":19.084675,"marketCap":494359171.52},{"date":"2020-11-20","current":-0.50915,"twenty":-26.318986,"median":-0.440324,"eighty":19.07207,"marketCap":568280778.56},{"date":"2020-11-27","current":-0.616625,"twenty":-26.305866,"median":-0.45504,"eighty":19.059466,"marketCap":692707259.95},{"date":"2020-12-04","current":-0.647022,"twenty":-26.289466,"median":-0.466066,"eighty":19.018159,"marketCap":736862571.75},{"date":"2020-12-11","current":-0.706731,"twenty":-26.219493,"median":-0.475496,"eighty":18.992714,"marketCap":807434427.32},{"date":"2020-12-18","current":-0.669869,"twenty":-26.193252,"median":-0.484891,"eighty":18.97277,"marketCap":764248682.48},{"date":"2020-12-24","current":-0.620934,"twenty":-26.158265,"median":-0.49558,"eighty":18.933363,"marketCap":706005011.97},{"date":"2020-12-31","current":-0.617672,"twenty":-26.105784,"median":-0.511864,"eighty":18.920233,"marketCap":706886916.5},{"date":"2021-01-08","current":-0.729679,"twenty":-26.076329,"median":-0.533143,"eighty":18.912447,"marketCap":836990471.81},{"date":"2021-01-15","current":-0.737976,"twenty":-25.944259,"median":-0.562888,"eighty":18.906455,"marketCap":844998344},{"date":"2021-01-22","current":-0.736887,"twenty":-22.164141,"median":-0.576261,"eighty":18.841348,"marketCap":844408438.89},{"date":"2021-01-29","current":-0.609537,"twenty":-19.631755,"median":-0.591656,"eighty":18.778492,"marketCap":695383822.03},{"date":"2021-02-05","current":-0.695526,"twenty":-19.569421,"median":-0.600724,"eighty":18.751476,"marketCap":793855248.82},{"date":"2021-02-12","current":-0.745595,"twenty":-19.513398,"median":-0.604456,"eighty":18.74247,"marketCap":855947151.72},{"date":"2021-02-19","current":-0.755391,"twenty":-19.477442,"median":-0.610115,"eighty":18.719829,"marketCap":874143711.02},{"date":"2021-02-26","current":-0.867502,"twenty":-19.439489,"median":-0.614454,"eighty":18.68576,"marketCap":996062307.19},{"date":"2021-03-05","current":-1.022326,"twenty":-19.416426,"median":-0.617672,"eighty":18.678732,"marketCap":1174690449.93},{"date":"2021-03-12","current":-1.133116,"twenty":-19.402307,"median":-0.618943,"eighty":18.653022,"marketCap":1377012703.22},{"date":"2021-03-19","current":-1.068247,"twenty":-19.340166,"median":-0.620934,"eighty":18.6254,"marketCap":1295845925.77},{"date":"2021-03-26","current":-0.995566,"twenty":-19.267341,"median":-0.623668,"eighty":18.598384,"marketCap":1201379520.78},{"date":"2021-04-01","current":-0.991379,"twenty":-19.255473,"median":-0.626528,"eighty":18.561237,"marketCap":1196935589.54},{"date":"2021-04-09","current":-0.909723,"twenty":-19.209542,"median":-0.634572,"eighty":18.534176,"marketCap":1099224154.54},{"date":"2021-04-16","current":-0.917051,"twenty":-19.167585,"median":-0.639236,"eighty":18.529496,"marketCap":1113202215.11},{"date":"2021-04-23","current":-0.865755,"twenty":-19.123252,"median":-0.642941,"eighty":18.504193,"marketCap":1051379821.85},{"date":"2021-04-30","current":4.898682,"twenty":-19.094753,"median":-0.642566,"eighty":18.471033,"marketCap":1197077732.32},{"date":"2021-05-07","current":5.16725,"twenty":-19.029837,"median":-0.638926,"eighty":18.454157,"marketCap":1280987202.93},{"date":"2021-05-14","current":5.032966,"twenty":-18.976188,"median":-0.634027,"eighty":18.350287,"marketCap":1251810633.29},{"date":"2021-05-21","current":4.834225,"twenty":-18.785159,"median":-0.625962,"eighty":17.923948,"marketCap":1207637667.21},{"date":"2021-05-28","current":4.989995,"twenty":-18.771757,"median":-0.623124,"eighty":17.810381,"marketCap":1242632023.03},{"date":"2021-06-04","current":5.615749,"twenty":-18.746424,"median":-0.620934,"eighty":17.809019,"marketCap":1397708878.66},{"date":"2021-06-11","current":5.733976,"twenty":-18.717466,"median":-0.618039,"eighty":17.43269,"marketCap":1419657689.78},{"date":"2021-06-18","current":5.631871,"twenty":-18.697037,"median":-0.617672,"eighty":17.297678,"marketCap":1359068315.58},{"date":"2021-06-25","current":6.024168,"twenty":-18.682771,"median":-0.612283,"eighty":17.259875,"marketCap":1475367251.06},{"date":"2021-07-02","current":5.830706,"twenty":-18.658263,"median":-0.609826,"eighty":17.259875,"marketCap":1421257684.09},{"date":"2021-07-09","current":5.443784,"twenty":-18.650057,"median":-0.603996,"eighty":17.121623,"marketCap":1313832294.99},{"date":"2021-07-16","current":4.7398,"twenty":-18.630071,"median":-0.599256,"eighty":17.056818,"marketCap":1133393272.91},{"date":"2021-07-23","current":4.721671,"twenty":-18.617373,"median":-0.589,"eighty":17.044936,"marketCap":1129803108.63},{"date":"2021-07-30","current":4.823848,"twenty":-18.599871,"median":-0.573893,"eighty":16.983371,"marketCap":1164489132.75},{"date":"2021-08-06","current":4.786204,"twenty":-18.586995,"median":-0.551187,"eighty":16.942328,"marketCap":1146401845.1},{"date":"2021-08-13","current":4.780826,"twenty":-18.568423,"median":-0.52522,"eighty":16.879682,"marketCap":1151103550.35},{"date":"2021-08-20","current":1.454587,"twenty":-18.564343,"median":-0.506979,"eighty":16.770593,"marketCap":932016640.86},{"date":"2021-08-27","current":1.651152,"twenty":-18.559362,"median":-0.485602,"eighty":16.746831,"marketCap":1076447313.43},{"date":"2021-09-03","current":1.700876,"twenty":-18.517331,"median":-0.476581,"eighty":16.699307,"marketCap":1119336478.63},{"date":"2021-09-10","current":1.659583,"twenty":-18.491145,"median":-0.470321,"eighty":16.655023,"marketCap":1081489525.66},{"date":"2021-09-17","current":1.909307,"twenty":-18.44746,"median":-0.457303,"eighty":16.364478,"marketCap":1233460725.72},{"date":"2021-09-24","current":2.129536,"twenty":-18.425444,"median":-0.443254,"eighty":16.128185,"marketCap":1381597116.91},{"date":"2021-10-01","current":2.544431,"twenty":-18.416793,"median":-0.439192,"eighty":16.088859,"marketCap":1653351290.35},{"date":"2021-10-08","current":2.686339,"twenty":-18.3718,"median":-0.436363,"eighty":16.042611,"marketCap":1774215618.03},{"date":"2021-10-15","current":2.652907,"twenty":-18.342061,"median":-0.424477,"eighty":15.898016,"marketCap":1766242386.79},{"date":"2021-10-22","current":2.66864,"twenty":-18.3106,"median":-0.418817,"eighty":15.787081,"marketCap":1777420804.32},{"date":"2021-10-29","current":2.639141,"twenty":-18.277299,"median":-0.407498,"eighty":15.701865,"marketCap":1753137541.94},{"date":"2021-11-05","current":2.802659,"twenty":-18.260565,"median":-0.401272,"eighty":15.622111,"marketCap":1854787923.66},{"date":"2021-11-12","current":2.768055,"twenty":-18.226277,"median":-0.399575,"eighty":15.577091,"marketCap":1644469826.01},{"date":"2021-11-19","current":2.55496,"twenty":-18.201827,"median":-0.395613,"eighty":15.544688,"marketCap":1509426868.55},{"date":"2021-11-26","current":2.5006,"twenty":-18.193655,"median":-0.393349,"eighty":15.5223,"marketCap":1459532374.1},{"date":"2021-12-03","current":2.861556,"twenty":-18.138905,"median":-0.389387,"eighty":15.497344,"marketCap":1668268907.83},{"date":"2021-12-10","current":3.148581,"twenty":-18.044214,"median":-0.387123,"eighty":15.459493,"marketCap":1848307104.26},{"date":"2021-12-17","current":2.985498,"twenty":-18.001363,"median":-0.384859,"eighty":15.422723,"marketCap":1738964758.4},{"date":"2021-12-23","current":3.5552,"twenty":-17.986554,"median":-0.375804,"eighty":15.410827,"marketCap":2071057848.4},{"date":"2021-12-31","current":3.457351,"twenty":-17.967957,"median":-0.369578,"eighty":15.388116,"marketCap":2039186402.11},{"date":"2022-01-07","current":3.8444,"twenty":-17.946668,"median":-0.361089,"eighty":15.38379,"marketCap":2266040164.58},{"date":"2022-01-14","current":4.322776,"twenty":-17.903364,"median":-0.345241,"eighty":15.382709,"marketCap":2571652652.13},{"date":"2022-01-21","current":3.900935,"twenty":-17.808311,"median":1.44869,"eighty":15.378383,"marketCap":2324086460.94},{"date":"2022-01-28","current":4.32495,"twenty":-17.785335,"median":1.546973,"eighty":15.378383,"marketCap":2529836289.12},{"date":"2022-02-04","current":4.57501,"twenty":-17.765547,"median":1.579406,"eighty":15.367569,"marketCap":2674848624.9},{"date":"2022-02-11","current":4.857686,"twenty":-17.75145,"median":1.633462,"eighty":15.364964,"marketCap":2858795701.3},{"date":"2022-02-18","current":4.722871,"twenty":-17.506186,"median":1.660566,"eighty":15.364964,"marketCap":2765739302.36},{"date":"2022-02-25","current":4.992501,"twenty":-17.401036,"median":1.703825,"eighty":15.364964,"marketCap":2924760417.24},{"date":"2022-03-04","current":5.442609,"twenty":-17.203344,"median":1.890627,"eighty":15.364964,"marketCap":3181954115.72},{"date":"2022-03-11","current":4.041354,"twenty":-16.956132,"median":2.10889,"eighty":15.364964,"marketCap":3650830780.06},{"date":"2022-03-18","current":3.542718,"twenty":-16.778528,"median":2.500886,"eighty":15.364964,"marketCap":3223243122.25},{"date":"2022-03-25","current":4.124695,"twenty":-16.645554,"median":2.59391,"eighty":15.364964,"marketCap":3790750288.43},{"date":"2022-04-01","current":3.816756,"twenty":-16.274381,"median":2.624392,"eighty":15.364964,"marketCap":3505778810},{"date":"2022-04-08","current":3.806695,"twenty":-15.737797,"median":2.663723,"eighty":15.364964,"marketCap":3473347168.25},{"date":"2022-04-14","current":3.881586,"twenty":-15.670164,"median":2.670606,"eighty":15.364964,"marketCap":3534156113.57},{"date":"2022-04-22","current":3.613111,"twenty":-15.396507,"median":2.686339,"eighty":15.364964,"marketCap":3267747170.3},{"date":"2022-04-29","current":3.536807,"twenty":-15.10823,"median":2.735438,"eighty":15.364964,"marketCap":3169985011.94},{"date":"2022-05-06","current":3.877347,"twenty":-14.845352,"median":2.763706,"eighty":15.364964,"marketCap":3461619414.76},{"date":"2022-05-13","current":4.374934,"twenty":-14.585368,"median":2.809906,"eighty":15.364964,"marketCap":3155353469.74},{"date":"2022-05-20","current":4.392647,"twenty":-14.410032,"median":2.890439,"eighty":15.364964,"marketCap":3191151614.29},{"date":"2022-05-27","current":4.947041,"twenty":-14.270424,"median":3.013766,"eighty":15.364964,"marketCap":3620072651.95},{"date":"2022-06-03","current":5.056788,"twenty":-14.090456,"median":3.135535,"eighty":15.364964,"marketCap":3748347483.83},{"date":"2022-06-10","current":5.260477,"twenty":-13.955716,"median":3.377842,"eighty":15.364964,"marketCap":3833673056.94},{"date":"2022-06-17","current":4.314654,"twenty":-13.717551,"median":3.473387,"eighty":15.364964,"marketCap":3082651934.21},{"date":"2022-06-24","current":4.082626,"twenty":-13.590456,"median":3.526916,"eighty":15.365615,"marketCap":2947904382.6},{"date":"2022-07-01","current":4.339451,"twenty":-13.44472,"median":3.5552,"eighty":15.365615,"marketCap":3133832617.89},{"date":"2022-07-08","current":4.610595,"twenty":-13.204919,"median":3.590502,"eighty":15.365615,"marketCap":3323701010.19},{"date":"2022-07-15","current":4.635393,"twenty":-13.090633,"median":3.669632,"eighty":15.365615,"marketCap":3321603609.43},{"date":"2022-07-22","current":5.003815,"twenty":-12.939354,"median":3.751778,"eighty":15.365615,"marketCap":3629525106.55},{"date":"2022-07-29","current":5.864649,"twenty":-12.710783,"median":3.80526,"eighty":15.365615,"marketCap":4267805657.51},{"date":"2022-08-05","current":5.26242,"twenty":-1.111144,"median":3.816756,"eighty":15.365615,"marketCap":3791421837.7},{"date":"2022-08-12","current":6.318805,"twenty":-1.071754,"median":3.877347,"eighty":15.365615,"marketCap":4168188070.53},{"date":"2022-08-19","current":6.433445,"twenty":-1.016229,"median":3.905506,"eighty":15.365615,"marketCap":4176857457.14},{"date":"2022-08-26","current":7.397199,"twenty":-0.972744,"median":3.990501,"eighty":15.365615,"marketCap":4803452865.46},{"date":"2022-09-02","current":6.775422,"twenty":-0.955157,"median":4.070541,"eighty":15.365615,"marketCap":4366137824.67},{"date":"2022-09-09","current":6.243026,"twenty":-0.931917,"median":4.111909,"eighty":15.365615,"marketCap":4038938243.03},{"date":"2022-09-16","current":5.95934,"twenty":-0.916423,"median":4.218403,"eighty":15.365615,"marketCap":3788929733.64},{"date":"2022-09-23","current":5.18212,"twenty":-0.896851,"median":4.253194,"eighty":15.365615,"marketCap":3224291211.46},{"date":"2022-09-30","current":5.745605,"twenty":-0.884361,"median":4.314654,"eighty":15.365615,"marketCap":3532160675.92},{"date":"2022-10-07","current":5.972473,"twenty":-0.874171,"median":4.344906,"eighty":15.365615,"marketCap":3683488551.95},{"date":"2022-10-14","current":5.54822,"twenty":-0.865899,"median":4.408671,"eighty":15.365615,"marketCap":3376095761.57},{"date":"2022-10-21","current":5.953101,"twenty":-0.857556,"median":4.445783,"eighty":15.365615,"marketCap":3661827881.59},{"date":"2022-10-28","current":5.935666,"twenty":-0.840048,"median":4.4926,"eighty":15.365615,"marketCap":3677367206.91},{"date":"2022-11-04","current":6.33086,"twenty":-0.816115,"median":4.561,"eighty":15.365615,"marketCap":3953663404.91},{"date":"2022-11-11","current":3.652548,"twenty":-0.803771,"median":4.610595,"eighty":15.365615,"marketCap":3468343765.05},{"date":"2022-11-18","current":3.381032,"twenty":-0.78128,"median":4.610595,"eighty":15.365615,"marketCap":3191075087.11},{"date":"2022-11-25","current":3.366809,"twenty":-0.766825,"median":4.610595,"eighty":15.365615,"marketCap":3177342973.14},{"date":"2022-12-02","current":3.351294,"twenty":-0.756873,"median":4.610595,"eighty":15.365615,"marketCap":3140931703.77},{"date":"2022-12-09","current":3.013837,"twenty":-0.748123,"median":4.610595,"eighty":15.365615,"marketCap":2792251965.27},{"date":"2022-12-16","current":3.057797,"twenty":-0.74455,"median":4.610595,"eighty":15.365615,"marketCap":2818724895.93},{"date":"2022-12-23","current":3.154767,"twenty":-0.736919,"median":4.610595,"eighty":15.365615,"marketCap":2930930930.93},{"date":"2022-12-30","current":3.099171,"twenty":-0.732939,"median":4.610595,"eighty":15.365615,"marketCap":2890384359.62},{"date":"2023-01-06","current":2.62337,"twenty":-0.732939,"median":4.557087,"eighty":15.341404,"marketCap":2458553969.97},{"date":"2023-01-13","current":2.690603,"twenty":-0.732939,"median":4.470637,"eighty":15.213265,"marketCap":2532279519.22},{"date":"2023-01-20","current":2.719048,"twenty":-0.732939,"median":4.438021,"eighty":14.985813,"marketCap":2559737470.17},{"date":"2023-01-27","current":2.666037,"twenty":-0.732939,"median":4.392647,"eighty":14.785822,"marketCap":2527780782.4},{"date":"2023-02-03","current":2.473389,"twenty":-0.732939,"median":4.339451,"eighty":14.274784,"marketCap":2332979128.84},{"date":"2023-02-10","current":2.545794,"twenty":-0.732939,"median":4.301031,"eighty":13.819396,"marketCap":2405101490.93},{"date":"2023-02-17","current":2.322116,"twenty":-0.732939,"median":4.248845,"eighty":10.586586,"marketCap":2170891072.98},{"date":"2023-02-24","current":2.422965,"twenty":-0.732939,"median":4.218403,"eighty":10.22109,"marketCap":2245827581.14},{"date":"2023-03-03","current":2.486319,"twenty":-0.732939,"median":4.111909,"eighty":10.033767,"marketCap":2304160701.31},{"date":"2023-03-10","current":2.323746,"twenty":-0.732939,"median":4.057495,"eighty":9.85156,"marketCap":2214786630.95},{"date":"2023-03-17","current":2.045934,"twenty":-0.732939,"median":3.987563,"eighty":9.526352,"marketCap":1956519376.29},{"date":"2023-03-24","current":2.097792,"twenty":-0.732939,"median":3.902922,"eighty":9.400137,"marketCap":2003076929.06},{"date":"2023-03-31","current":2.164467,"twenty":-0.731991,"median":3.87392,"eighty":9.372531,"marketCap":2100560685.43},{"date":"2023-04-06","current":2.223734,"twenty":-0.731991,"median":3.835285,"eighty":9.353591,"marketCap":2165519883.41},{"date":"2023-04-14","current":2.23855,"twenty":-0.732939,"median":3.806695,"eighty":9.289028,"marketCap":2200610604.18},{"date":"2023-04-21","current":2.151615,"twenty":-0.732939,"median":3.75319,"eighty":9.192538,"marketCap":2098432724.27},{"date":"2023-04-28","current":2.040516,"twenty":-0.732939,"median":3.704957,"eighty":9.136943,"marketCap":1970134777.97},{"date":"2023-05-05","current":1.852684,"twenty":-0.732939,"median":3.617584,"eighty":9.043167,"marketCap":1922607453.36},{"date":"2023-05-12","current":1.86129,"twenty":-0.732939,"median":3.563898,"eighty":9.006184,"marketCap":1945287635.88},{"date":"2023-05-19","current":1.874183,"twenty":-0.732939,"median":3.542718,"eighty":8.942723,"marketCap":1956499326},{"date":"2023-05-26","current":1.829643,"twenty":-0.732939,"median":3.485618,"eighty":8.877014,"marketCap":1891455060.22},{"date":"2023-06-02","current":1.74994,"twenty":-0.732939,"median":3.459525,"eighty":8.852176,"marketCap":1831466547.86},{"date":"2023-06-09","current":1.896452,"twenty":-0.732939,"median":3.40257,"eighty":8.829999,"marketCap":2001584532.09},{"date":"2023-06-16","current":1.907001,"twenty":-0.732939,"median":3.355173,"eighty":8.786398,"marketCap":2031014523.42},{"date":"2023-06-23","current":1.85481,"twenty":-0.733886,"median":3.323496,"eighty":8.726211,"marketCap":1985104406.46},{"date":"2023-06-30","current":1.926329,"twenty":-0.734834,"median":3.232344,"eighty":8.683631,"marketCap":2049678854.31},{"date":"2023-07-07","current":1.893673,"twenty":-0.734834,"median":3.154767,"eighty":8.635522,"marketCap":1996976156.17},{"date":"2023-07-14","current":2.076027,"twenty":-0.734834,"median":3.13408,"eighty":8.577944,"marketCap":2229699871.98},{"date":"2023-07-21","current":2.025763,"twenty":-0.734834,"median":3.074605,"eighty":8.573059,"marketCap":2165779797.77},{"date":"2023-07-28","current":2.042128,"twenty":-0.734834,"median":3.042282,"eighty":8.523353,"marketCap":2181290480.63},{"date":"2023-08-04","current":2.626519,"twenty":-0.724878,"median":3.042282,"eighty":8.523353,"marketCap":2312578630.64},{"date":"2023-08-11","current":2.75239,"twenty":-0.71564,"median":3.042282,"eighty":8.523353,"marketCap":2412771671.09},{"date":"2023-08-18","current":2.697846,"twenty":-0.707468,"median":3.042282,"eighty":8.523353,"marketCap":2343569431.57},{"date":"2023-08-25","current":2.572201,"twenty":-0.701045,"median":3.042282,"eighty":8.523353,"marketCap":2227522112.79},{"date":"2023-09-01","current":2.748149,"twenty":-0.696925,"median":3.042282,"eighty":8.523353,"marketCap":2384815915.64},{"date":"2023-09-08","current":2.785853,"twenty":-0.687624,"median":3.042282,"eighty":8.523353,"marketCap":2392893125.38},{"date":"2023-09-15","current":2.946441,"twenty":-0.678094,"median":3.042282,"eighty":8.523353,"marketCap":2561735580.32},{"date":"2023-09-22","current":2.6398,"twenty":-0.673556,"median":3.042282,"eighty":8.523353,"marketCap":2299369389.39},{"date":"2023-09-29","current":2.773673,"twenty":-0.662295,"median":3.042282,"eighty":8.523353,"marketCap":2414742225.83},{"date":"2023-10-06","current":2.501744,"twenty":-0.654261,"median":3.043575,"eighty":8.524843,"marketCap":2139302119.75},{"date":"2023-10-13","current":2.770884,"twenty":-0.645456,"median":3.043575,"eighty":8.524843,"marketCap":2382021183.32},{"date":"2023-10-20","current":2.949381,"twenty":-0.635018,"median":3.043575,"eighty":8.524843,"marketCap":2525432743.65},{"date":"2023-10-27","current":2.822671,"twenty":-0.625256,"median":3.052625,"eighty":8.524843,"marketCap":2397815999.33},{"date":"2023-11-03","current":3.377354,"twenty":-0.620499,"median":3.057797,"eighty":8.524843,"marketCap":2353289061.94},{"date":"2023-11-10","current":3.009472,"twenty":-0.617253,"median":3.097878,"eighty":8.524843,"marketCap":2101205774.01},{"date":"2023-11-17","current":2.989035,"twenty":-0.607505,"median":3.09974,"eighty":8.524843,"marketCap":2087770419.9},{"date":"2023-11-24","current":3.014582,"twenty":-0.597488,"median":3.09974,"eighty":8.524843,"marketCap":2114698752.45},{"date":"2023-12-01","current":2.919205,"twenty":-0.570577,"median":3.09974,"eighty":8.524843,"marketCap":2066803249.88},{"date":"2023-12-08","current":2.578575,"twenty":-0.528389,"median":3.099456,"eighty":8.524843,"marketCap":1822614611.67},{"date":"2023-12-15","current":2.791469,"twenty":-0.485902,"median":3.099456,"eighty":8.524843,"marketCap":2000224752.25},{"date":"2023-12-22","current":2.831277,"twenty":-0.469755,"median":3.099456,"eighty":8.524843,"marketCap":2045927021.5},{"date":"2023-12-29","current":2.727735,"twenty":-0.451498,"median":3.09974,"eighty":8.524843,"marketCap":1986130784.15},{"date":"2024-01-05","current":2.72434,"twenty":-0.438854,"median":3.103334,"eighty":8.524843,"marketCap":1960412119.03},{"date":"2024-01-12","current":2.683602,"twenty":-0.423798,"median":3.103334,"eighty":8.524843,"marketCap":1918826664.48},{"date":"2024-01-19","current":2.428265,"twenty":-0.407498,"median":3.106929,"eighty":8.524843,"marketCap":1728333777.74},{"date":"2024-01-26","current":2.48399,"twenty":-0.399575,"median":3.103334,"eighty":8.524843,"marketCap":1768153669.63},{"date":"2024-02-02","current":2.394492,"twenty":-0.393689,"median":3.103334,"eighty":8.524843,"marketCap":1716462486.29},{"date":"2024-02-09","current":2.370851,"twenty":-0.387123,"median":3.103334,"eighty":8.524843,"marketCap":1691302418.6},{"date":"2024-02-16","current":2.455283,"twenty":-0.375351,"median":3.103334,"eighty":8.524843,"marketCap":1746619811.23},{"date":"2024-02-23","current":2.505942,"twenty":-0.361089,"median":3.103334,"eighty":8.524843,"marketCap":1783885484.32},{"date":"2024-03-01","current":2.54647,"twenty":-0.3466,"median":3.099171,"eighty":8.521864,"marketCap":1802985330.31},{"date":"2024-03-08","current":-10.317362,"twenty":-0.359731,"median":3.069083,"eighty":8.456293,"marketCap":1820435600.4},{"date":"2024-03-15","current":-10.44239,"twenty":-0.374898,"median":3.043535,"eighty":8.393644,"marketCap":1835489508.53},{"date":"2024-03-22","current":-10.929972,"twenty":-0.387123,"median":3.03551,"eighty":8.342024,"marketCap":1919035276.64},{"date":"2024-03-28","current":-11.241483,"twenty":-0.391877,"median":3.013766,"eighty":8.318371,"marketCap":1973553958.07},{"date":"2024-04-05","current":-11.552994,"twenty":-0.399122,"median":2.9898,"eighty":8.224136,"marketCap":2033878647.11},{"date":"2024-04-12","current":-11.478743,"twenty":-0.406592,"median":2.947911,"eighty":8.113898,"marketCap":1987364014.37},{"date":"2024-04-19","current":-10.886639,"twenty":-0.423798,"median":2.918353,"eighty":7.401519,"marketCap":1881217680.3},{"date":"2024-04-26","current":-11.068307,"twenty":-0.438515,"median":2.901967,"eighty":6.932421,"marketCap":1919590800.92},{"date":"2024-05-03","current":-4.170374,"twenty":-0.456398,"median":2.871517,"eighty":6.677492,"marketCap":1873479009.17},{"date":"2024-05-10","current":-4.332692,"twenty":-0.476799,"median":2.852858,"eighty":6.434661,"marketCap":1949128935.14},{"date":"2024-05-17","current":-4.273369,"twenty":-0.507413,"median":2.831277,"eighty":6.346944,"marketCap":1932169613.31},{"date":"2024-05-24","current":-4.273369,"twenty":-0.552984,"median":2.822671,"eighty":6.285703,"marketCap":1920238200.45},{"date":"2024-05-31","current":-4.343637,"twenty":-0.583258,"median":2.811907,"eighty":6.203004,"marketCap":1957098929.23},{"date":"2024-06-07","current":-4.117216,"twenty":-0.602998,"median":2.78784,"eighty":6.098974,"marketCap":1851801290.25},{"date":"2024-06-14","current":-3.963666,"twenty":-0.611021,"median":2.779295,"eighty":6.045361,"marketCap":1774390499.36},{"date":"2024-06-21","current":-3.991614,"twenty":-0.617672,"median":2.771031,"eighty":6.018794,"marketCap":1793579500.75},{"date":"2024-06-28","current":-3.965795,"twenty":-0.619124,"median":2.765718,"eighty":5.972473,"marketCap":1782576588.61},{"date":"2024-07-05","current":-4.025179,"twenty":-0.623127,"median":2.752573,"eighty":5.955638,"marketCap":1820487439.3},{"date":"2024-07-12","current":-3.924485,"twenty":-0.634136,"median":2.74723,"eighty":5.905154,"marketCap":1773408667.5},{"date":"2024-07-15","current":-3.942558,"twenty":-0.63484,"median":2.741891,"eighty":5.893192,"marketCap":1776321026.67},{"date":"2024-08-02","current":-2.641515,"twenty":-0.642341,"median":2.727735,"eighty":5.770275,"marketCap":1575749324.7},{"date":"2024-08-09","current":-2.597711,"twenty":-0.649605,"median":2.715853,"eighty":5.718929,"marketCap":1560904137.29},{"date":"2024-08-16","current":-2.691031,"twenty":-0.661345,"median":2.703532,"eighty":5.653707,"marketCap":1622122886.27},{"date":"2024-08-23","current":-2.588068,"twenty":-0.670076,"median":2.693787,"eighty":5.627572,"marketCap":1570950017.27},{"date":"2024-08-30","current":-2.650913,"twenty":-0.678032,"median":2.686339,"eighty":5.562279,"marketCap":1624352881.83},{"date":"2024-09-06","current":-2.420482,"twenty":-0.683848,"median":2.682685,"eighty":5.526543,"marketCap":1478242432.4},{"date":"2024-09-13","current":-2.374777,"twenty":-0.695504,"median":2.674554,"eighty":5.453457,"marketCap":1442829111.25},{"date":"2024-09-20","current":-2.485231,"twenty":-0.69915,"median":2.669874,"eighty":5.42087,"marketCap":1513020377.84},{"date":"2024-09-27","current":-2.450952,"twenty":-0.706854,"median":2.666037,"eighty":5.335396,"marketCap":1502751596.02},{"date":"2024-10-04","current":-2.67987,"twenty":-0.714531,"median":2.661483,"eighty":5.302234,"marketCap":1634420681.41},{"date":"2024-10-11","current":-2.610623,"twenty":-0.718782,"median":2.650522,"eighty":5.244085,"marketCap":1567305596.18},{"date":"2024-10-18","current":-2.550436,"twenty":-0.730493,"median":2.632828,"eighty":5.16545,"marketCap":1528416564.6},{"date":"2024-10-25","current":-2.550436,"twenty":-0.736903,"median":2.626519,"eighty":5.151591,"marketCap":1521286087.96},{"date":"2024-10-31","current":-2.475202,"twenty":-0.74355,"median":2.62337,"eighty":5.078106,"marketCap":1467086810.19},{"date":"2024-11-08","current":-2.609375,"twenty":-0.747631,"median":2.602384,"eighty":5.028229,"marketCap":1564001672.23},{"date":"2024-11-15","current":-2.61497,"twenty":-0.755605,"median":2.59391,"eighty":4.986772,"marketCap":1551708340.47},{"date":"2024-11-22","current":-2.82736,"twenty":-0.764621,"median":2.570634,"eighty":4.957247,"marketCap":1684543131.76},{"date":"2024-11-29","current":-2.668729,"twenty":-0.780577,"median":2.552756,"eighty":4.947031,"marketCap":1583959175.62},{"date":"2024-12-06","current":-2.627672,"twenty":-0.801324,"median":2.538648,"eighty":4.922952,"marketCap":1557456233.56},{"date":"2024-12-13","current":-2.525029,"twenty":-0.812086,"median":2.513281,"eighty":4.872249,"marketCap":1480107636.29},{"date":"2024-12-20","current":-2.379462,"twenty":-0.834969,"median":2.503843,"eighty":4.839597,"marketCap":1378397953.99},{"date":"2024-12-27","current":-2.450379,"twenty":-0.853074,"median":2.493971,"eighty":4.83082,"marketCap":1414208895.57},{"date":"2025-01-03","current":-2.63887,"twenty":-0.859098,"median":2.482569,"eighty":4.818547,"marketCap":1519892867.98},{"date":"2025-01-10","current":-2.734048,"twenty":-0.866947,"median":2.468276,"eighty":4.788844,"marketCap":1578736213.71},{"date":"2025-01-17","current":-2.72258,"twenty":-0.876304,"median":2.453594,"eighty":4.731831,"marketCap":1572703791.46},{"date":"2025-01-24","current":-2.659394,"twenty":-0.884598,"median":2.441774,"eighty":4.71222,"marketCap":1538213031.5},{"date":"2025-01-31","current":-2.553464,"twenty":-0.898001,"median":2.440085,"eighty":4.667569,"marketCap":1473601016.01},{"date":"2025-02-07","current":-2.39364,"twenty":-0.916632,"median":2.422965,"eighty":4.611605,"marketCap":1391312214.9},{"date":"2025-02-14","current":-2.406649,"twenty":-0.932545,"median":2.397869,"eighty":4.55505,"marketCap":1407808852.31},{"date":"2025-02-21","current":-2.440101,"twenty":-0.955366,"median":2.370851,"eighty":4.47716,"marketCap":1428995283.6},{"date":"2025-02-28","current":-2.272843,"twenty":-0.973373,"median":2.323746,"eighty":4.434542,"marketCap":1309846086.41},{"date":"2025-03-07","current":-35.392713,"twenty":-1.018048,"median":2.288559,"eighty":4.389104,"marketCap":1160831701.79},{"date":"2025-03-14","current":-35.624254,"twenty":-1.075261,"median":2.262627,"eighty":4.336551,"marketCap":1155356486.14},{"date":"2025-03-21","current":-39.064293,"twenty":-1.115329,"median":2.240756,"eighty":4.276012,"marketCap":1273799507.45},{"date":"2025-03-28","current":-39.031216,"twenty":-2.062842,"median":2.217917,"eighty":4.241451,"marketCap":1274579397.46},{"date":"2025-04-04","current":-34.036543,"twenty":-2.282507,"median":2.166937,"eighty":4.135809,"marketCap":1132943539.2},{"date":"2025-04-11","current":-26.494919,"twenty":-2.348666,"median":2.157059,"eighty":4.108906,"marketCap":883434873.8},{"date":"2025-04-17","current":-29.008794,"twenty":-2.374145,"median":2.141007,"eighty":4.051039,"marketCap":978001067.56}],"updateTime":1745133325017}}}