US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Invesco Trust for Investment Grade Municipals

9.61

+0.05000.52%

Post-market: 9.610.00000.00%16:05 EDT

Volume:109.65K

Turnover:1.05M

Market Cap:521.17M

PE:9.78

High:9.65

Open:9.61

Low:9.58

Close:9.56

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

与美国证券交易委员会(SEC)的通信

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VGM/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VGM\",,,,,undefined,":{"symbol":"VGM","market":"US","secType":"STK","nameCN":"Invesco Trust for Investment Grade Municipals","latestPrice":9.61,"timestamp":1745611200000,"preClose":9.56,"halted":0,"volume":109646,"hourTrading":{"tag":"盘后","latestPrice":9.61,"preClose":9.61,"latestTime":"16:05 EDT","volume":2,"amount":19.22,"timestamp":1745611512863},"delay":0,"floatShares":0,"shares":54231968,"eps":0.982947,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"04-25 16:00:00 EDT","open":9.61,"high":9.6499,"low":9.58,"amount":1053799.7414,"amplitude":0.007312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.982947,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.56,"dividendRate":0.054162,"postHourTrading":{"tag":"盘后","latestPrice":9.61,"preClose":9.61,"latestTime":"16:05 EDT","volume":2,"amount":19.22,"timestamp":1745611512863},"volumeRatio":0.7435099024278813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VGM\",,,,,undefined,":{"symbol":"VGM","floatShares":0,"roa":"2.48%","roe":"8.84%","lyrEps":0.870213,"volumeRatio":0.7435099024278813,"shares":54231968,"dividePrice":0.5205,"high":9.6499,"amplitude":0.007312,"preClose":9.56,"low":9.58,"week52Low":9.28,"pbRate":"0.85","psRate":"12.09","week52High":10.7,"institutionHeld":0.3732,"latestPrice":9.61,"eps":0.982947,"divideRate":0.054162,"volume":109646,"delay":0,"ttmEps":0.982947,"open":9.61,"prevYearClose":10.1,"prevWeekClose":9.54,"prevMonthClose":9.96,"prevQuarterClose":9.96,"fiveDayClose":9.54,"twentyDayClose":9.88,"sixtyDayClose":10.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VGM\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18676848","market":"us","labels":[],"media":"sec.gov","original_id":"AN89710124000519-VGM","pdf_url":"","pub_time":1727928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"VGM","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880892/000089710124000519/0000897101-24-000519-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/769317/000089710124000519/sit241053_13ga.htm","primary":true,"translateUrl":"","linkName":"sit241053_13ga.htm","type":"SC 13G/A","id":"NTFILE2aXmNWiGs6YdPGyK","market":"us","size":74127}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-03 12:00","pubTimestamp":1727928000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18643503","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324016972-VGM","pdf_url":"","pub_time":1727150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"VGM","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880892/000106299324016972/0001062993-24-016972-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880892/000106299324016972/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEGRzKxyD8R9653Sd3","market":"us","size":61089}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-09-24 12:00","pubTimestamp":1727150400,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18471489","market":"us","labels":[],"media":"sec.gov","original_id":"AN89710124000384-VGM","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"VGM","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880892/000089710124000384/0000897101-24-000384-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/769317/000089710124000384/sit240863_sch13g.htm","primary":true,"translateUrl":"","linkName":"sit240863_sch13g.htm","type":"SC 13G","id":"NTFILECurjEm8vSsm9RWGz","market":"us","size":74701}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"18729804","market":"us","labels":[],"media":"sec.gov","original_id":"AN113743924001109-VGM","pdf_url":"","pub_time":1719604083000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"VGM","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880892/0001137439-24-001109-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-06-29 03:48","pubTimestamp":1719604083,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"18729769","market":"us","labels":[],"media":"sec.gov","original_id":"AN113743924001106-VGM","pdf_url":"","pub_time":1719436681000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"VGM","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880892/0001137439-24-001106-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-06-27 05:18","pubTimestamp":1719436681,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18272645","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324012623-VGM","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"VGM","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880892/000106299324012623/0001062993-24-012623-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880892/000106299324012623/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE2sjPTfaKm7iaQrAU","market":"us","size":58344}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"18232795","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524154271-VGM","pdf_url":"","pub_time":1717473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"VGM","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880892/000119312524154271/0001193125-24-154271-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-04 12:00","pubTimestamp":1717473600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18232461","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524154134-VGM","pdf_url":"","pub_time":1717473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"VGM","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880892/000119312524154134/0001193125-24-154134-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/869090/000119312524154134/d659667dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d659667dsc13ga.htm","type":"SC 13G/A","id":"NTFILEFf26AYtLjXUWN477","market":"us","size":31040}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-04 12:00","pubTimestamp":1717473600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18104936","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266424003308-VGM","pdf_url":"","pub_time":1714968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"VGM","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880892/000090266424003308/0000902664-24-003308-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880892/000090266424003308/p24-1664sc13da.htm","primary":true,"translateUrl":"","linkName":"p24-1664sc13da.htm","type":"SC 13D/A","id":"NTFILE64PkuBDDkW8WN9WM","market":"us","size":81987}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-05-06 12:00","pubTimestamp":1714968000,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18025860","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324008824-VGM","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"VGM","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880892/000106299324008824/0001062993-24-008824-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880892/000106299324008824/formsc13d.htm","primary":true,"translateUrl":"","linkName":"formsc13d.htm","type":"SC 13D","id":"NTFILEDLtdGtkQszi1iTQ4","market":"us","size":78383},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880892/000106299324008824/exhibit1.htm","primary":false,"translateUrl":"","linkName":"exhibit1.htm","type":"EX-1","id":"NTFILEHyF4fX1qMoCM5nAu","market":"us","size":3744}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17590300","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261324000220-VGM","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"VGM","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880892/000107261324000220/0001072613-24-000220-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"KARPUS INVESTMENT MGT / INVESCO TRUST FOR INVESTMENT GRADE MUNIS - SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880892/000107261324000220/karpus-sch13g_18788.htm","primary":true,"translateUrl":"","linkName":"karpus-sch13g_18788.htm","type":"SC 13G","id":"NTFILE7c8beAvsvmXLvcGU","market":"us","size":75298}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"17604488","market":"us","labels":[],"media":"sec.gov","original_id":"AN168035924000031-VGM","pdf_url":"","pub_time":1705527875000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"VGM","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880892/0001680359-24-000031-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-01-18 05:44","pubTimestamp":1705527875,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16660523","market":"us","labels":[],"media":"sec.gov","original_id":"AN113743922000461-VGM","pdf_url":"","pub_time":1652716800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"VGM","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880892/000113743922000461/0001137439-22-000461-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000113743922000461/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEATh2EcCykqL5aYvC","market":"us","size":256809},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000113743922000461/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEE1TuSEtaRqFsNPLj","market":"us","size":3500}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-05-17 00:00","pubTimestamp":1652716800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13870071","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521196096-VGM","pdf_url":"","pub_time":1624291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"VGM","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880892/000119312521196096/0001193125-21-196096-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312521196096/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECrJakBvsNxqzX7rB","market":"us","size":41441},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312521196096/g184529dsp003.jpg","primary":false,"translateUrl":"","linkName":"g184529dsp003.jpg","type":"GRAPHIC","id":"NTFILE6w4JwY5Y2HT2NyT9","market":"us","size":174210},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312521196096/g184529dsp004.jpg","primary":false,"translateUrl":"","linkName":"g184529dsp004.jpg","type":"GRAPHIC","id":"NTFILE3zHcEPQFTZ9S9FMY","market":"us","size":166077},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312521196096/g184529dsp005.jpg","primary":false,"translateUrl":"","linkName":"g184529dsp005.jpg","type":"GRAPHIC","id":"NTFILEBKcrw2U4uZYgj6Hd","market":"us","size":173247},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312521196096/g184529dsp006.jpg","primary":false,"translateUrl":"","linkName":"g184529dsp006.jpg","type":"GRAPHIC","id":"NTFILE8ETgdhgy7QE52pxi","market":"us","size":163465},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312521196096/g184529dsp007.jpg","primary":false,"translateUrl":"","linkName":"g184529dsp007.jpg","type":"GRAPHIC","id":"NTFILEEgCdoJERNsy6whsV","market":"us","size":174513},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312521196096/g184529dsp008.jpg","primary":false,"translateUrl":"","linkName":"g184529dsp008.jpg","type":"GRAPHIC","id":"NTFILEUCm3SePxgngNckSM","market":"us","size":164016},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312521196096/g50403g0622093943555.jpg","primary":false,"translateUrl":"","linkName":"g50403g0622093943555.jpg","type":"GRAPHIC","id":"NTFILE9cHc6Qs4rXbnaLDY","market":"us","size":6776}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-06-22 00:00","pubTimestamp":1624291200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12658671","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520308038-VGM","pdf_url":null,"pub_time":1606838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"VGM","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880892/000119312520308038/0001193125-20-308038-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312520308038/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECqQ9HQ8c8ZeJNRGJ","market":"us","size":138668},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312520308038/g22496g1202134312813.jpg","primary":false,"translateUrl":null,"linkName":"g22496g1202134312813.jpg","type":"GRAPHIC","id":"NTFILEDJ962bdSNy5auXTb","market":"us","size":3116}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-12-02 00:00","pubTimestamp":1606838400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12658658","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520021007-VGM","pdf_url":null,"pub_time":1580400000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VGM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880892/000119312520021007/0001193125-20-021007-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835271/000119312520021007/d861994dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d861994dsc13ga.htm","type":"SC 13G/A","id":"NTFILE75BovENi8dXmsopk","market":"us","size":30830}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-31 00:00","pubTimestamp":1580400000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14050999","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517282887-VGM","pdf_url":"","pub_time":1505145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"VGM","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880892/000119312517282887/0001193125-17-282887-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312517282887/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBmXQ3UfXW4abGZgK","market":"us","size":50509},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312517282887/g454094g0913015619861.jpg","primary":false,"translateUrl":"","linkName":"g454094g0913015619861.jpg","type":"GRAPHIC","id":"NTFILE7TdiHU2i4U2Wjt2t","market":"us","size":3097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-09-12 00:00","pubTimestamp":1505145600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1020480","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514278852","pdf_url":null,"pub_time":1406131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"VGM","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5094/000119312514278852/0001193125-14-278852-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312514278852/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILExnPx3nSbCY7s1sJ1","market":"us","size":87610},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312514278852/g763456g08n66.jpg","primary":false,"translateUrl":null,"linkName":"g763456g08n66.jpg","type":"GRAPHIC","id":"NTFILEFS1ZconzoAKsRa4E","market":"us","size":8209}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2014-07-24 00:00","pubTimestamp":1406131200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1020481","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310018042","pdf_url":null,"pub_time":1267113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"VGM","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5094/000095012310018042/0000950123-10-018042-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000095012310018042/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2h6EmyjZZQexMY6j","market":"us","size":41068}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2010-02-26 00:00","pubTimestamp":1267113600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VGM\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"VGM","amount":0.0646,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"范·卡本市政债券分级投资信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"VGM","amount":0.0646,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"范·卡本市政债券分级投资信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"VGM","amount":0.0646,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"范·卡本市政债券分级投资信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2025-01-17","symbol":"VGM","amount":0.0646,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"范·卡本市政债券分级投资信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"date":"2024-12-17","symbol":"VGM","amount":0.0646,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"范·卡本市政债券分级投资信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VGM\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-17","recordDate":"2017-01-19","paymentDate":"2017-01-31","value":0.0636,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.0636,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.0636,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.0636,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-31","value":0.0636,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VGM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VGM","date":"2025-04-25","current":9.725855,"percent":0.518278,"low":-9386.518327,"twenty":-155.388863,"median":7.603835,"eighty":40.394556,"high":113.290886,"avg":-892.511512,"sd":2693.658079,"marketCap":518457614},"quantilePoints":[{"date":"2020-05-01","current":9.389174,"twenty":7.792856,"median":19.931188,"eighty":127.950606,"marketCap":627928927},{"date":"2020-05-08","current":7.053518,"twenty":7.803491,"median":19.931188,"eighty":127.950606,"marketCap":646365528},{"date":"2020-05-15","current":6.864162,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":629013433},{"date":"2020-05-22","current":6.964758,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":638231733},{"date":"2020-05-29","current":7.136362,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":653957069},{"date":"2020-06-05","current":7.165949,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":656668334},{"date":"2020-06-12","current":7.20737,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":660464105},{"date":"2020-06-19","current":7.160031,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":656126081},{"date":"2020-06-26","current":7.154114,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":655583828},{"date":"2020-07-02","current":7.142279,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":654499322},{"date":"2020-07-10","current":7.420396,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":679985211},{"date":"2020-07-17","current":7.390809,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":677273947},{"date":"2020-07-24","current":7.438148,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":681611970},{"date":"2020-07-31","current":7.538744,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":690830271},{"date":"2020-08-07","current":7.651174,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":701133077},{"date":"2020-08-14","current":7.586083,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":695168294},{"date":"2020-08-21","current":7.526909,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":689745765},{"date":"2020-08-28","current":7.461818,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":683780982},{"date":"2020-09-04","current":7.402644,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":678358452},{"date":"2020-09-11","current":7.473652,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":684865488},{"date":"2020-09-18","current":7.393768,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":677545073},{"date":"2020-09-25","current":7.325718,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":671309164},{"date":"2020-10-02","current":7.420396,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":679985211},{"date":"2020-10-09","current":7.438148,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":681611970},{"date":"2020-10-16","current":7.426313,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":680527464},{"date":"2020-10-23","current":7.36714,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":675104935},{"date":"2020-10-30","current":7.337553,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":672393670},{"date":"2020-11-06","current":40.489976,"twenty":7.83345,"median":19.946478,"eighty":129.226491,"marketCap":690288018},{"date":"2020-11-13","current":40.394556,"twenty":8.084605,"median":20.00764,"eighty":129.226491,"marketCap":688661259},{"date":"2020-11-20","current":40.426363,"twenty":8.084605,"median":20.122319,"eighty":129.251937,"marketCap":689203512},{"date":"2020-11-27","current":41.030691,"twenty":8.084605,"median":20.145255,"eighty":129.442777,"marketCap":699506318},{"date":"2020-12-04","current":41.666826,"twenty":8.084605,"median":20.160545,"eighty":129.697231,"marketCap":710351377},{"date":"2020-12-11","current":42.20754,"twenty":8.084605,"median":20.267579,"eighty":129.913517,"marketCap":719569677},{"date":"2020-12-18","current":41.507792,"twenty":8.084605,"median":20.420484,"eighty":129.913517,"marketCap":707640112},{"date":"2020-12-24","current":41.539599,"twenty":8.084605,"median":20.504582,"eighty":129.913517,"marketCap":708182365},{"date":"2020-12-31","current":42.0167,"twenty":8.084605,"median":20.58868,"eighty":129.913517,"marketCap":716316160},{"date":"2021-01-08","current":41.762246,"twenty":8.084605,"median":20.611616,"eighty":129.913517,"marketCap":711978136},{"date":"2021-01-15","current":41.507792,"twenty":8.084605,"median":20.626906,"eighty":129.913517,"marketCap":707640112},{"date":"2021-01-22","current":41.825859,"twenty":8.084605,"median":20.76452,"eighty":129.913517,"marketCap":713062642},{"date":"2021-01-29","current":42.175733,"twenty":8.084605,"median":20.879199,"eighty":129.913517,"marketCap":719027424},{"date":"2021-02-05","current":42.748255,"twenty":8.084605,"median":20.89449,"eighty":130.129803,"marketCap":728787978},{"date":"2021-02-12","current":42.811868,"twenty":8.084605,"median":20.89449,"eighty":130.333366,"marketCap":729872484},{"date":"2021-02-19","current":42.11212,"twenty":8.084605,"median":20.993879,"eighty":130.333366,"marketCap":717942919},{"date":"2021-02-26","current":42.080313,"twenty":8.084605,"median":21.055041,"eighty":130.333366,"marketCap":717400666},{"date":"2021-03-05","current":42.557414,"twenty":8.078095,"median":21.116203,"eighty":159.358767,"marketCap":725534460},{"date":"2021-03-12","current":42.398381,"twenty":8.078095,"median":21.238527,"eighty":159.358767,"marketCap":722823195},{"date":"2021-03-19","current":42.143927,"twenty":8.078095,"median":21.376141,"eighty":159.358767,"marketCap":718485172},{"date":"2021-03-26","current":42.589221,"twenty":8.084605,"median":21.750759,"eighty":130.333366,"marketCap":726076713},{"date":"2021-04-01","current":43.066322,"twenty":8.084605,"median":21.834857,"eighty":130.333366,"marketCap":734210507},{"date":"2021-04-09","current":43.559326,"twenty":8.078095,"median":21.850147,"eighty":159.435103,"marketCap":742615428},{"date":"2021-04-16","current":43.925104,"twenty":8.078095,"median":21.987762,"eighty":159.492355,"marketCap":748851337},{"date":"2021-04-23","current":44.306785,"twenty":8.078095,"median":22.125377,"eighty":159.568691,"marketCap":755358373},{"date":"2021-04-30","current":43.67065,"twenty":8.084605,"median":22.454588,"eighty":130.77866,"marketCap":744513314},{"date":"2021-05-07","current":110.755705,"twenty":8.084605,"median":22.640456,"eighty":157.332783,"marketCap":758069638},{"date":"2021-05-14","current":108.695871,"twenty":8.084605,"median":22.680598,"eighty":157.332783,"marketCap":743971061},{"date":"2021-05-21","current":109.567339,"twenty":8.084605,"median":22.770919,"eighty":157.332783,"marketCap":749935843},{"date":"2021-05-28","current":111.151827,"twenty":8.084605,"median":22.871275,"eighty":157.491232,"marketCap":760780902},{"date":"2021-06-04","current":110.834929,"twenty":8.084605,"median":23.132203,"eighty":157.554611,"marketCap":758611891},{"date":"2021-06-11","current":109.805012,"twenty":8.084605,"median":23.503522,"eighty":157.554611,"marketCap":751562602},{"date":"2021-06-18","current":110.12191,"twenty":8.084605,"median":23.714272,"eighty":157.554611,"marketCap":753731614},{"date":"2021-06-25","current":110.518032,"twenty":8.084605,"median":23.904949,"eighty":157.554611,"marketCap":756442879},{"date":"2021-07-02","current":112.023295,"twenty":8.084605,"median":24.216054,"eighty":157.839819,"marketCap":766745685},{"date":"2021-07-09","current":112.023295,"twenty":8.084605,"median":24.276269,"eighty":157.903198,"marketCap":766745685},{"date":"2021-07-16","current":109.884237,"twenty":8.084605,"median":24.346518,"eighty":157.903198,"marketCap":752104855},{"date":"2021-07-23","current":109.250441,"twenty":8.084605,"median":24.386661,"eighty":157.903198,"marketCap":747766831},{"date":"2021-07-30","current":111.547949,"twenty":8.084605,"median":24.416768,"eighty":157.903198,"marketCap":763492167},{"date":"2021-08-06","current":110.676481,"twenty":8.084605,"median":24.466946,"eighty":157.903198,"marketCap":757527385},{"date":"2021-08-13","current":111.310276,"twenty":8.091114,"median":24.507089,"eighty":142.662714,"marketCap":761865408},{"date":"2021-08-20","current":111.627173,"twenty":8.091114,"median":24.647588,"eighty":142.662714,"marketCap":764034420},{"date":"2021-08-27","current":112.736315,"twenty":8.091114,"median":24.707802,"eighty":142.995456,"marketCap":771625962},{"date":"2021-09-03","current":112.894764,"twenty":8.091114,"median":24.768016,"eighty":143.328199,"marketCap":772710468},{"date":"2021-09-10","current":112.65709,"twenty":8.091114,"median":24.788087,"eighty":143.328199,"marketCap":771083709},{"date":"2021-09-17","current":112.815539,"twenty":8.091114,"median":24.82823,"eighty":143.328199,"marketCap":772168215},{"date":"2021-09-24","current":111.151827,"twenty":8.091114,"median":24.888444,"eighty":143.328199,"marketCap":760780902},{"date":"2021-10-01","current":108.458198,"twenty":8.091114,"median":24.908515,"eighty":143.328199,"marketCap":742344302},{"date":"2021-10-08","current":107.665953,"twenty":8.091114,"median":24.928587,"eighty":143.328199,"marketCap":736921772},{"date":"2021-10-15","current":109.805012,"twenty":8.091114,"median":24.968729,"eighty":143.328199,"marketCap":751562602},{"date":"2021-10-22","current":107.745178,"twenty":8.091114,"median":25.1293,"eighty":143.328199,"marketCap":737464025},{"date":"2021-10-29","current":107.349056,"twenty":8.091114,"median":25.149371,"eighty":143.328199,"marketCap":734752760},{"date":"2021-11-05","current":12.561032,"twenty":8.091114,"median":25.330013,"eighty":143.328199,"marketCap":740717543},{"date":"2021-11-12","current":12.643791,"twenty":8.091114,"median":25.330013,"eighty":143.328199,"marketCap":745597820},{"date":"2021-11-19","current":12.487468,"twenty":8.091114,"median":25.330013,"eighty":143.328199,"marketCap":736379519},{"date":"2021-11-26","current":12.459882,"twenty":8.091114,"median":25.330013,"eighty":143.328199,"marketCap":734752760},{"date":"2021-12-03","current":12.459882,"twenty":8.128574,"median":25.330013,"eighty":143.328199,"marketCap":734752760},{"date":"2021-12-10","current":12.542641,"twenty":8.150258,"median":25.330013,"eighty":143.328199,"marketCap":739633037},{"date":"2021-12-17","current":12.726551,"twenty":8.150258,"median":25.330013,"eighty":143.328199,"marketCap":750478096},{"date":"2021-12-23","current":12.855288,"twenty":8.150258,"median":25.330013,"eighty":143.328199,"marketCap":758069638},{"date":"2021-12-31","current":12.846092,"twenty":8.150258,"median":25.330013,"eighty":143.328199,"marketCap":757527385},{"date":"2022-01-07","current":12.496664,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":736921772},{"date":"2022-01-14","current":12.119649,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":714689401},{"date":"2022-01-21","current":11.531138,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":679985211},{"date":"2022-01-28","current":11.494356,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":677816200},{"date":"2022-02-04","current":11.310446,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":666971140},{"date":"2022-02-11","current":11.154123,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":657752840},{"date":"2022-02-18","current":11.163318,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":658295093},{"date":"2022-02-25","current":11.108145,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":655041575},{"date":"2022-03-04","current":11.273664,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":664802128},{"date":"2022-03-11","current":10.81389,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":637689480},{"date":"2022-03-18","current":10.657567,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":628471180},{"date":"2022-03-25","current":10.418484,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":614372603},{"date":"2022-04-01","current":10.878258,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":641485251},{"date":"2022-04-08","current":10.510439,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":619795133},{"date":"2022-04-14","current":10.069056,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":593766991},{"date":"2022-04-22","current":9.885146,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":582921932},{"date":"2022-04-29","current":9.977101,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":588344461},{"date":"2022-05-06","current":-229.966531,"twenty":8.042657,"median":25.330013,"eighty":128.309542,"marketCap":583464184},{"date":"2022-05-13","current":-227.829296,"twenty":7.629824,"median":25.149371,"eighty":112.973988,"marketCap":578041655},{"date":"2022-05-20","current":-221.41759,"twenty":7.586083,"median":25.028943,"eighty":112.672935,"marketCap":561774066},{"date":"2022-05-27","current":-236.591961,"twenty":7.53756,"median":24.948658,"eighty":112.356038,"marketCap":600274026},{"date":"2022-06-03","current":-235.095897,"twenty":7.525725,"median":24.918551,"eighty":112.181744,"marketCap":596478256},{"date":"2022-06-10","current":-226.333231,"twenty":7.494955,"median":24.888444,"eighty":112.023295,"marketCap":574245884},{"date":"2022-06-17","current":-214.364713,"twenty":7.466552,"median":24.878408,"eighty":111.785622,"marketCap":543879718},{"date":"2022-06-24","current":-224.409719,"twenty":7.453533,"median":24.82823,"eighty":111.579639,"marketCap":569365608},{"date":"2022-07-01","current":-225.05089,"twenty":7.438148,"median":24.788087,"eighty":111.468724,"marketCap":570992366},{"date":"2022-07-08","current":-227.829296,"twenty":7.435781,"median":24.768016,"eighty":111.310276,"marketCap":578041655},{"date":"2022-07-15","current":-226.14733,"twenty":7.420396,"median":24.687731,"eighty":111.151827,"marketCap":573774221},{"date":"2022-07-22","current":-226.788579,"twenty":7.414479,"median":24.607445,"eighty":110.945844,"marketCap":575401180},{"date":"2022-07-29","current":-235.766073,"twenty":7.400277,"median":24.507089,"eighty":110.755705,"marketCap":598178607},{"date":"2022-08-05","current":-232.987325,"twenty":7.386075,"median":24.426804,"eighty":110.597256,"marketCap":591128451},{"date":"2022-08-12","current":-238.117321,"twenty":7.36714,"median":24.406732,"eighty":110.518032,"marketCap":604144123},{"date":"2022-08-19","current":-227.216079,"twenty":7.361222,"median":24.36659,"eighty":110.312049,"marketCap":576485819},{"date":"2022-08-26","current":-224.651081,"twenty":7.337553,"median":24.326447,"eighty":110.042685,"marketCap":569977983},{"date":"2022-09-02","current":-220.589834,"twenty":7.313883,"median":24.266233,"eighty":109.757478,"marketCap":559673909},{"date":"2022-09-09","current":-219.307335,"twenty":7.26181,"median":24.185948,"eighty":109.567339,"marketCap":556419991},{"date":"2022-09-16","current":-210.971091,"twenty":7.210921,"median":23.844735,"eighty":109.329666,"marketCap":535269524},{"date":"2022-09-23","current":-204.772346,"twenty":7.189618,"median":23.583808,"eighty":109.044458,"marketCap":519542253},{"date":"2022-09-30","current":-200.069849,"twenty":7.171866,"median":23.423237,"eighty":108.806785,"marketCap":507611220},{"date":"2022-10-07","current":-202.848597,"twenty":7.157664,"median":22.941525,"eighty":108.600802,"marketCap":514661376},{"date":"2022-10-14","current":-198.573601,"twenty":7.136362,"median":22.841169,"eighty":108.062075,"marketCap":503814982},{"date":"2022-10-21","current":-197.291102,"twenty":7.039317,"median":22.720741,"eighty":107.776868,"marketCap":500561064},{"date":"2022-10-28","current":-194.298604,"twenty":6.968308,"median":22.640456,"eighty":107.063848,"marketCap":492968589},{"date":"2022-11-04","current":-4.013665,"twenty":6.871263,"median":22.600313,"eighty":44.414928,"marketCap":491341630},{"date":"2022-11-11","current":-4.164289,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":509780499},{"date":"2022-11-18","current":-4.283901,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":524423130},{"date":"2022-11-25","current":-4.430094,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":542319680},{"date":"2022-12-02","current":-4.443384,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":543946639},{"date":"2022-12-09","current":-4.390223,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":537438802},{"date":"2022-12-16","current":-4.345922,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":532015606},{"date":"2022-12-23","current":-4.283901,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":524423130},{"date":"2022-12-30","current":-4.452245,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":545031278},{"date":"2023-01-06","current":-4.456675,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":545573598},{"date":"2023-01-13","current":-4.487685,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":549369835},{"date":"2023-01-20","current":-4.576287,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":560216229},{"date":"2023-01-27","current":-4.562997,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":558589270},{"date":"2023-02-03","current":-4.594008,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":562385508},{"date":"2023-02-10","current":-4.580717,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":560758549},{"date":"2023-02-17","current":-4.403514,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":539065761},{"date":"2023-02-24","current":-4.292761,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":525507769},{"date":"2023-03-03","current":-4.297191,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":526050089},{"date":"2023-03-10","current":-4.345922,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":532015606},{"date":"2023-03-17","current":-4.399084,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":538523442},{"date":"2023-03-24","current":-4.288331,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":524965450},{"date":"2023-03-31","current":-4.403514,"twenty":4.681787,"median":17.727801,"eighty":44.319508,"marketCap":539065761},{"date":"2023-04-06","current":-4.443384,"twenty":4.681787,"median":17.727801,"eighty":44.319508,"marketCap":543946639},{"date":"2023-04-14","current":-4.443384,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":543946639},{"date":"2023-04-21","current":-4.314912,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":528219368},{"date":"2023-04-28","current":-4.350352,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":532557925},{"date":"2023-05-05","current":-4.319342,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":528761688},{"date":"2023-05-12","current":-5.699855,"twenty":-4.061511,"median":12.836897,"eighty":44.33223,"marketCap":529304007},{"date":"2023-05-19","current":-5.606414,"twenty":-4.238714,"median":12.726551,"eighty":44.33223,"marketCap":520626892},{"date":"2023-05-26","current":-5.501294,"twenty":-4.285673,"median":12.634596,"eighty":44.33223,"marketCap":510865138},{"date":"2023-06-02","current":-5.694015,"twenty":-4.292761,"median":12.570228,"eighty":44.33223,"marketCap":528761688},{"date":"2023-06-09","current":-5.670655,"twenty":-4.301621,"median":12.561032,"eighty":44.33223,"marketCap":526592409},{"date":"2023-06-16","current":-5.618094,"twenty":-4.306052,"median":12.542641,"eighty":44.33223,"marketCap":521711532},{"date":"2023-06-23","current":-5.618094,"twenty":-4.310482,"median":12.492066,"eighty":44.344953,"marketCap":521711532},{"date":"2023-06-30","current":-5.653134,"twenty":-4.318456,"median":12.459882,"eighty":44.357675,"marketCap":524965450},{"date":"2023-07-07","current":-5.629774,"twenty":-4.323772,"median":12.450686,"eighty":44.357675,"marketCap":522796171},{"date":"2023-07-14","current":-5.705695,"twenty":-4.328202,"median":12.386318,"eighty":44.357675,"marketCap":529846327},{"date":"2023-07-21","current":-5.670655,"twenty":-4.336176,"median":11.650679,"eighty":44.357675,"marketCap":526592409},{"date":"2023-07-28","current":-5.664815,"twenty":-4.350352,"median":11.531138,"eighty":44.357675,"marketCap":526050089},{"date":"2023-08-04","current":-5.553854,"twenty":-4.372503,"median":11.48516,"eighty":44.357675,"marketCap":515746015},{"date":"2023-08-11","current":-5.559694,"twenty":-4.389337,"median":11.328837,"eighty":44.357675,"marketCap":516288335},{"date":"2023-08-18","current":-5.477934,"twenty":-4.399084,"median":11.273664,"eighty":44.357675,"marketCap":508695859},{"date":"2023-08-25","current":-5.402014,"twenty":-4.403514,"median":11.117341,"eighty":44.357675,"marketCap":501645704},{"date":"2023-09-01","current":-5.437054,"twenty":-4.429208,"median":11.016191,"eighty":44.357675,"marketCap":504899622},{"date":"2023-09-08","current":-5.355294,"twenty":-4.438068,"median":10.979409,"eighty":44.357675,"marketCap":497307146},{"date":"2023-09-15","current":-5.302734,"twenty":-4.443384,"median":10.864848,"eighty":44.357675,"marketCap":492426269},{"date":"2023-09-22","current":-5.215133,"twenty":-4.456675,"median":10.832415,"eighty":44.357675,"marketCap":484291474},{"date":"2023-09-29","current":-4.981533,"twenty":-4.485027,"median":10.791875,"eighty":44.357675,"marketCap":462598687},{"date":"2023-10-06","current":-4.964013,"twenty":-4.51781,"median":10.767551,"eighty":44.357675,"marketCap":460971728},{"date":"2023-10-13","current":-5.063293,"twenty":-4.560339,"median":10.735118,"eighty":44.357675,"marketCap":470191162},{"date":"2023-10-20","current":-4.841372,"twenty":-4.576287,"median":10.702686,"eighty":44.370398,"marketCap":449583014},{"date":"2023-10-27","current":-4.806332,"twenty":-4.580717,"median":10.670254,"eighty":44.389482,"marketCap":446329096},{"date":"2023-11-03","current":-5.010733,"twenty":-4.594008,"median":10.613497,"eighty":44.389482,"marketCap":465310285},{"date":"2023-11-10","current":-8346.694431,"twenty":-4.81334,"median":10.589173,"eighty":44.281339,"marketCap":483206834},{"date":"2023-11-17","current":-8693.302408,"twenty":-4.882253,"median":10.572956,"eighty":44.080957,"marketCap":503272663},{"date":"2023-11-24","current":-8796.34801,"twenty":-4.940653,"median":10.548632,"eighty":43.886936,"marketCap":509238179},{"date":"2023-12-01","current":-8861.922494,"twenty":-4.981533,"median":10.508092,"eighty":43.638843,"marketCap":513034417},{"date":"2023-12-08","current":-9049.278139,"twenty":-5.041101,"median":10.492048,"eighty":43.346222,"marketCap":523880810},{"date":"2023-12-15","current":-9246.001589,"twenty":-5.127533,"median":10.443562,"eighty":43.047238,"marketCap":535269524},{"date":"2023-12-22","current":-9157.007652,"twenty":-5.289886,"median":10.410794,"eighty":42.939095,"marketCap":530117487},{"date":"2023-12-29","current":-9189.794894,"twenty":-5.31675,"median":10.362146,"eighty":42.811868,"marketCap":532015606},{"date":"2024-01-05","current":-9189.794894,"twenty":-5.336606,"median":10.341876,"eighty":42.640112,"marketCap":532015606},{"date":"2024-01-12","current":-9133.588199,"twenty":-5.396174,"median":10.305389,"eighty":42.551053,"marketCap":528761688},{"date":"2024-01-19","current":-8946.232536,"twenty":-5.425374,"median":10.289173,"eighty":42.398381,"marketCap":517915294},{"date":"2024-01-26","current":-8927.496977,"twenty":-5.460414,"median":10.281065,"eighty":42.271154,"marketCap":516830655},{"date":"2024-02-02","current":-9274.104937,"twenty":-5.51531,"median":10.272957,"eighty":42.201179,"marketCap":536896483},{"date":"2024-02-09","current":-9255.36936,"twenty":-5.536334,"median":10.256741,"eighty":42.11212,"marketCap":535811843},{"date":"2024-02-16","current":-9246.001589,"twenty":-5.559694,"median":10.228354,"eighty":42.042146,"marketCap":535269524},{"date":"2024-02-23","current":-9217.898242,"twenty":-5.594734,"median":10.078252,"eighty":41.883112,"marketCap":533642565},{"date":"2024-03-01","current":-9227.266013,"twenty":-5.618094,"median":9.977101,"eighty":41.749523,"marketCap":534184884},{"date":"2024-03-08","current":-9330.311632,"twenty":-5.633278,"median":9.885146,"eighty":41.654103,"marketCap":540150401},{"date":"2024-03-15","current":-9236.633801,"twenty":-5.653134,"median":9.818904,"eighty":41.622296,"marketCap":534727204},{"date":"2024-03-22","current":-9236.633801,"twenty":-5.664815,"median":9.747214,"eighty":41.539599,"marketCap":534727204},{"date":"2024-03-28","current":-9217.898242,"twenty":-5.670655,"median":9.656742,"eighty":41.507792,"marketCap":533642565},{"date":"2024-04-05","current":-9049.278139,"twenty":-5.676495,"median":9.490526,"eighty":41.374204,"marketCap":523880810},{"date":"2024-04-12","current":-8955.600325,"twenty":-5.688175,"median":9.377012,"eighty":41.132473,"marketCap":518457614},{"date":"2024-04-19","current":-8890.025841,"twenty":-5.694015,"median":9.312148,"eighty":40.795321,"marketCap":514661376},{"date":"2024-04-26","current":-8899.39363,"twenty":-5.699855,"median":9.162148,"eighty":40.477254,"marketCap":515203696},{"date":"2024-05-03","current":-8974.335884,"twenty":-5.705695,"median":8.554041,"eighty":40.394556,"marketCap":519542253},{"date":"2024-05-10","current":11.342047,"twenty":-5.705695,"median":8.554041,"eighty":37.255153,"marketCap":535269524},{"date":"2024-05-17","current":11.342047,"twenty":-5.705695,"median":8.554041,"eighty":37.255153,"marketCap":535269524},{"date":"2024-05-24","current":11.215641,"twenty":-5.705695,"median":8.554041,"eighty":37.255153,"marketCap":529304007},{"date":"2024-05-31","current":11.376522,"twenty":-5.705695,"median":8.554041,"eighty":37.255153,"marketCap":536896483},{"date":"2024-06-07","current":11.560385,"twenty":-5.705695,"median":8.554041,"eighty":37.255153,"marketCap":545573598},{"date":"2024-06-14","current":11.744248,"twenty":-5.705695,"median":8.359447,"eighty":37.277708,"marketCap":554250712},{"date":"2024-06-21","current":11.68679,"twenty":-5.705695,"median":8.164852,"eighty":37.300263,"marketCap":551539114},{"date":"2024-06-28","current":11.836179,"twenty":-5.712703,"median":8.148636,"eighty":39.156839,"marketCap":558589270},{"date":"2024-07-05","current":11.870653,"twenty":-5.712703,"median":8.148636,"eighty":39.156839,"marketCap":560216229},{"date":"2024-07-12","current":12.031533,"twenty":-5.712703,"median":8.148636,"eighty":39.156839,"marketCap":567808704},{"date":"2024-07-15","current":12.020042,"twenty":-5.712703,"median":8.148636,"eighty":39.156839,"marketCap":567266385},{"date":"2024-08-02","current":11.974076,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":565097106},{"date":"2024-08-09","current":11.951093,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":564012467},{"date":"2024-08-16","current":11.893636,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":561300868},{"date":"2024-08-23","current":11.882145,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":560758549},{"date":"2024-08-30","current":11.905128,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":561843188},{"date":"2024-09-06","current":12.020042,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":567266385},{"date":"2024-09-13","current":12.272854,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":579197418},{"date":"2024-09-20","current":12.111973,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":571604942},{"date":"2024-09-27","current":12.031533,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":567808704},{"date":"2024-10-04","current":12.134956,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":572689582},{"date":"2024-10-11","current":12.043025,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":568351024},{"date":"2024-10-18","current":11.974076,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":565097106},{"date":"2024-10-25","current":11.755739,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":554793032},{"date":"2024-10-31","current":11.709773,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":552623753},{"date":"2024-11-08","current":10.387132,"twenty":-80.561879,"median":7.609752,"eighty":40.394556,"marketCap":553708393},{"date":"2024-11-15","current":10.458346,"twenty":-80.561879,"median":7.609752,"eighty":40.394556,"marketCap":557504631},{"date":"2024-11-22","current":10.336264,"twenty":-80.561879,"median":7.609752,"eighty":40.394556,"marketCap":550996794},{"date":"2024-11-29","current":10.671989,"twenty":-80.561879,"median":7.609752,"eighty":40.394556,"marketCap":568893344},{"date":"2024-12-06","current":10.590601,"twenty":-80.561879,"median":7.609752,"eighty":40.394556,"marketCap":564554786},{"date":"2024-12-13","current":10.570254,"twenty":-80.561879,"median":7.609752,"eighty":40.394556,"marketCap":563470147},{"date":"2024-12-20","current":9.990366,"twenty":-80.561879,"median":7.609752,"eighty":40.394556,"marketCap":532557925},{"date":"2024-12-27","current":10.051406,"twenty":-80.561879,"median":7.609752,"eighty":40.394556,"marketCap":535811843},{"date":"2025-01-03","current":10.346438,"twenty":-80.561879,"median":7.609752,"eighty":40.394556,"marketCap":551539114},{"date":"2025-01-10","current":10.26505,"twenty":-117.975371,"median":7.603835,"eighty":40.394556,"marketCap":547200557},{"date":"2025-01-17","current":10.315917,"twenty":-117.975371,"median":7.603835,"eighty":40.394556,"marketCap":549912155},{"date":"2025-01-24","current":10.234529,"twenty":-117.975371,"median":7.603835,"eighty":40.394556,"marketCap":545573598},{"date":"2025-01-31","current":10.275223,"twenty":-117.975371,"median":7.603835,"eighty":40.394556,"marketCap":547742876},{"date":"2025-02-07","current":10.387132,"twenty":-117.975371,"median":7.603835,"eighty":40.394556,"marketCap":553708393},{"date":"2025-02-14","current":10.29557,"twenty":-117.975371,"median":7.603835,"eighty":40.394556,"marketCap":548827516},{"date":"2025-02-21","current":10.305744,"twenty":-117.975371,"median":7.603835,"eighty":40.394556,"marketCap":549369835},{"date":"2025-02-28","current":10.417652,"twenty":-117.975371,"median":7.603835,"eighty":40.394556,"marketCap":555335352},{"date":"2025-03-07","current":10.326091,"twenty":-155.388863,"median":7.603835,"eighty":40.394556,"marketCap":550454475},{"date":"2025-03-14","current":10.234529,"twenty":-155.388863,"median":7.603835,"eighty":40.394556,"marketCap":545573598},{"date":"2025-03-21","current":10.183662,"twenty":-155.388863,"median":7.603835,"eighty":40.394556,"marketCap":542861999},{"date":"2025-03-28","current":10.051406,"twenty":-155.388863,"median":7.603835,"eighty":40.394556,"marketCap":535811843},{"date":"2025-04-04","current":10.29557,"twenty":-155.388863,"median":7.603835,"eighty":40.394556,"marketCap":548827516},{"date":"2025-04-11","current":9.603773,"twenty":-117.975371,"median":7.603835,"eighty":40.394556,"marketCap":511949777},{"date":"2025-04-17","current":9.705508,"twenty":-117.975371,"median":7.603835,"eighty":40.394556,"marketCap":517372974},{"date":"2025-04-25","current":9.725855,"twenty":-155.388863,"median":7.603835,"eighty":40.394556,"marketCap":518457614}],"updateTime":1745820748427}}}