US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vici Properties

32.54

+0.49001.53%

Post-market: 32.49-0.0500-0.15%19:59 EDT

Volume:8.36M

Turnover:272.32M

Market Cap:34.39B

PE:12.71

High:32.83

Open:32.21

Low:32.17

Close:32.05

Loading ...

Overview Company News Filings

VICI Properties Inc. Stock Rises Thursday, Outperforms Market

Is VICI Properties Inc. (VICI) the Best REIT Stock to Buy According to Billionaires?

VICI Properties Inc. Stock Rises Monday, Outperforms Market

Is VICI Properties Inc. (VICI) Among the Best Golf Stocks to Buy According to Analysts?

Ventas Stock Surges 13.9% in Three Months: Will the Trend Last?

VICI Properties Inc. Stock Falls Thursday, Still Outperforms Market

5 Reasons to Add VICI Properties to Your Portfolio Right Now

Is it Wise to Retain Vornado Realty Stock in Your Portfolio Now?

VICI Properties Inc. (VICI): One of the High Growth Dividend Paying Stocks to Invest in

VICI Properties Inc. Stock Outperforms Market Despite Losses On The Day

VICI Properties (VICI) Gets a Buy from Evercore ISI

VICI Properties Unit Closes $1.3 Billion Notes Offering

MT Newswires Live

VICI Properties Inc. Stock Falls Monday, Underperforms Market

BRIEF-VICI Properties Announces Closing of $1.3 Billion Senior Unsecured Notes Offering

VICI Properties Announces Closing of $1.3 Billion Senior Unsecured Notes Offering

THOMSON REUTERS

Is VICI Properties Inc. (VICI) the Most Profitable Dividend Stock to Buy Now?

Vici Properties Stock Soared in Q1 While the S&P 500 Struggled. Here's Why.

Why Fidelity National Financial, VICI Properties, And Skyworks Solutions Are Winners For Passive Income

VICI Properties Inc. (VICI) Stock Moves -1.65%: What You Should Know

VICI Properties Inc. Stock Outperforms Market Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VICI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VICI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VICI\",,,,,undefined,":{"symbol":"VICI","market":"US","secType":"STK","nameCN":"Vici Properties","latestPrice":32.54,"timestamp":1744920000000,"preClose":32.05,"halted":0,"volume":8361661,"hourTrading":{"tag":"盘后","latestPrice":32.49,"preClose":32.54,"latestTime":"19:59 EDT","volume":1896455,"amount":61710647.473,"timestamp":1744934349070},"delay":0,"floatShares":1052748472,"shares":1056702548,"eps":2.559194,"marketStatus":"Closed","change":0.49,"latestTime":"04-17 16:00:00 EDT","open":32.21,"high":32.83,"low":32.1686,"amount":272321530.240375,"amplitude":0.020637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.559194,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1517461200000,"exchange":"NYSE","adjPreClose":32.05,"dividendRate":0.05209,"preHourTrading":{"tag":"盘前","latestPrice":32.18,"preClose":32.05,"latestTime":"09:29 EDT","volume":52921,"amount":1703714.647866,"timestamp":1744896594086},"postHourTrading":{"tag":"盘后","latestPrice":32.49,"preClose":32.54,"latestTime":"19:59 EDT","volume":1896455,"amount":61710647.473,"timestamp":1744934349070},"volumeRatio":0.969896,"impliedVol":0.2616,"impliedVolPercentile":0.8048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VICI\",,,,,undefined,":{"symbol":"VICI","floatShares":1052748472,"roa":"4.95%","roe":"10.35%","lyrEps":2.559194,"volumeRatio":0.969896,"shares":1056702548,"dividePrice":1.695,"high":32.83,"amplitude":0.020637,"preClose":32.05,"low":32.1686,"week52Low":27.15,"pbRate":"1.30","psRate":"8.93","week52High":34.29,"institutionHeld":0,"latestPrice":32.54,"eps":2.559194,"divideRate":0.05209,"volume":8361661,"delay":0,"ttmEps":2.559194,"open":32.21,"prevYearClose":29.21,"prevWeekClose":31.05,"prevMonthClose":32.62,"prevQuarterClose":32.62,"fiveDayClose":30.08,"twentyDayClose":32.01,"sixtyDayClose":29.45,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VICI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528177610","title":"VICI Properties Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528177610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528177610?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:55","pubTimestamp":1744923300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of VICI Properties Inc.  advanced 1.53% to $32.54 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.VICI Properties Inc. closed 5.10% short of its 52-week high of $34.29, which the company achieved on September 16th.Trading volume  eclipsed its 50-day average volume of 7.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICI"],"gpt_icon":0},{"id":"2528272778","title":"Is VICI Properties Inc. (VICI) the Best REIT Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272778","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272778?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:03","pubTimestamp":1744916586,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best REIT Stocks to Buy According to Billionaires. In this article, we are going to take a look at where VICI Properties Inc.  stands against other best REIT stocks to buy according to billionaires.Although the spring housing season started off with more sellers and increasing homes for sale as pointed out by the chief economist at Realtor.com, Danielle Hale, home buyers are still facing a high cost of buying in addition to economic concerns thereby suggesting a rather ‘sluggish response from buyers in early spring’.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 percentage points .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vici-properties-inc-vici-best-190306720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","BK4084","BK4585","REIT","VICI","BK4588","BK4561"],"gpt_icon":0},{"id":"2527144463","title":"VICI Properties Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144463?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:55","pubTimestamp":1744664100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of VICI Properties Inc.  advanced 1.74% to $31.59 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.VICI Properties Inc. closed 7.87% below its 52-week high of $34.29, which the company achieved on September 16th.Trading volume  remained 94,393 below its 50-day average volume of 7.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICI"],"gpt_icon":0},{"id":"2527990951","title":"Is VICI Properties Inc. (VICI) Among the Best Golf Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527990951","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527990951?lang=en_us&edition=fundamental","pubTime":"2025-04-14 05:26","pubTimestamp":1744579563,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Golf Stocks to Buy According to Analysts. In this article, we are going to take a look at where VICI Properties Inc.  stands against other best golf stocks to buy according to analysts.Golf stocks are publicly traded firms that are part of the golf industry. These companies include businesses that manufacture golf equipment, operate golf courses, and provide associated services, giving investors a chance to engage in the golf market.Finally, TGL, the golf league that began playing matches in January 2025, is combining digital and physical components to create an entirely new hybrid golf experience. Teams of golfers compete in a specially created venue across a set of custom-made holes. They begin by hitting a large-screen simulator of real terrain, then shift to a transformable turntable as the green. Broadc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vici-properties-inc-vici-among-212603831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4588","VICI","BK4234","BK4084","BK4585"],"gpt_icon":0},{"id":"2526183326","title":"Ventas Stock Surges 13.9% in Three Months: Will the Trend Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526183326","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526183326?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:03","pubTimestamp":1744383780,"startTime":"0","endTime":"0","summary":"Shares of Ventas VTR have gained 13.9% in the past three months compared with the industry’s 0.8% growth.This Chicago-based healthcare real estate investment trust  is well-poised to benefit from its diverse portfolio of healthcare real estate assets in the key markets of the United States and the United Kingdom. An aging population and the rise in healthcare expenditure by senior citizens are likely to benefit the senior housing operating portfolio .The outpatient medical portfolio is expected to gain from favorable outpatient visit trends. Ventas’ accretive investments to expand its research portfolio are encouraging.Ventas has been making efforts to enhance its liquidity position and financial strength. As of Dec. 31, 2024, the company had approximately $3.8 billion of liquidity. In fourth-quarter 2024, its net debt to further","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ventas-stock-surges-13-9-150300583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUZ","BK4225","BK4234","VICI","BK4528","LU1720051017.SGD","BK4613","LU1548497426.USD","BK4223","LU1804176565.USD","LU0823421333.USD","VTR","LU1720051108.HKD","BK4585","LU2357305700.SGD","BK4566","BK4524","BK4194","BK4084","BK4561","BK4532","LU0823421416.USD","BK4203","BK4116","LU2265009873.SGD","LU0390134368.USD","LU1861559042.SGD","LU1861558580.USD","REIT","BK4551","BK4548","BK4588"],"gpt_icon":1},{"id":"2526429544","title":"VICI Properties Inc. Stock Falls Thursday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526429544","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526429544?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:56","pubTimestamp":1744318560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of VICI Properties Inc.  slipped 2.31% to $30.08 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.VICI Properties Inc. closed 12.28% short of its 52-week high of $34.29, which the company reached on September 16th.Trading volume  eclipsed its 50-day average volume of 7.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICI"],"gpt_icon":0},{"id":"2526546225","title":"5 Reasons to Add VICI Properties to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2526546225","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526546225?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:57","pubTimestamp":1744307820,"startTime":"0","endTime":"0","summary":"VICI Properties VICI has well-diversified properties located across urban, destination and drive-to markets in 26 states of the United States and one Canadian province.Analysts seem bullish on this Zacks Rank #2  company. The Zacks Consensus Estimate for VICI’s 2025 FFO per share has moved two cents northward over the past two months to $2.33.In the past three months, shares of this company have gained 6.8% compared with the industry's growth of 0.8%.Encouraging Dividend Distributions: Solid dividend payouts remain the biggest attraction for REIT investors, and VICI Properties has remained committed to that. With a 7% annual dividend growth rate since 2018, it outpaces many peers in the triple-net REIT sector. Moreover, VICI Pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-reasons-add-vici-properties-175700448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VICI","BK4084","CUZ","BK4561","WELL","BK4194","BK4203","BK4234","BK4225","BK4585","BK4588","BK4223"],"gpt_icon":0},{"id":"2526835545","title":"Is it Wise to Retain Vornado Realty Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526835545","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526835545?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:52","pubTimestamp":1744307520,"startTime":"0","endTime":"0","summary":"Vornado Realty Trust’s VNO ability to cater to the rising demand for premier office spaces with class-apart amenities is likely to drive leasing activity. Its portfolio-repositioning efforts also augur well. A healthy balance sheet position supports the company’s growth endeavors.However, ongoing choppiness in the office real estate market, geographic concentration of assets and competition raise concerns.This office real estate investment trust  owns a portfolio of top-quality office properties in a few select high-rent, high-barrier-to-entry markets of New York, Chicago and San Francisco. It boasts a concentration of high-quality assets and a strategic focus on expanding its market share in the New York City office market.VNO faces competition from developers, owners and operators of office properties and other commercial real estate, including sublease space available from its tenants. This affects the company’s ability to attract and retain tenants at relatively higher rents than i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-retain-vornado-realty-stock-175200414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4585","BK4194","VNO","REIT","BK4084","VICI","BK4234","BK4223","CUZ","BK4588"],"gpt_icon":0},{"id":"2526345495","title":"VICI Properties Inc. (VICI): One of the High Growth Dividend Paying Stocks to Invest in","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345495","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345495?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:20","pubTimestamp":1744230023,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 High Growth Dividend Paying Stocks to Invest in. In this article, we are going to take a look at where VICI Properties Inc.  stands against other profitable dividend stocks.Amid growing concerns about economic growth and President Trump’s tariffs, investors have been seeking safer investment options. In this environment, dividend stocks have gained significant traction, offering a defensive strategy while also providing steady passive income. Research from Ned Davis suggested that the tougher conditions facing the broader market this year could set the stage for dividend-paying stocks to perform well. The S&P Dividend Aristocrats Index, though it declined by over 8% in 2025 so far, is outperforming the wider market, which has fallen by more than 15% since the start of the year. Ned Davis’s Clissold and his team made the following comment about dividend investing in this environment:. This trend marks an important development in the market. Accordi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vici-properties-inc-vici-one-202023614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4234","VICI","BK4588","BK4585","BK4561"],"gpt_icon":0},{"id":"2526823251","title":"VICI Properties Inc. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823251?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:56","pubTimestamp":1744145760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of VICI Properties Inc.  slid 1.18% to $29.41 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's sixth consecutive day of losses.VICI Properties Inc. closed 14.23% short of its 52-week high of $34.29, which the company reached on September 16th.Trading volume  eclipsed its 50-day average volume of 7.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICI"],"gpt_icon":0},{"id":"2525189085","title":"VICI Properties (VICI) Gets a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2525189085","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525189085?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:15","pubTimestamp":1744118152,"startTime":"0","endTime":"0","summary":"In a report released today, James Kammert from Evercore ISI maintained a Buy rating on VICI Properties (VICI – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vici-properties-vici-gets-a-buy-from-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vici-properties-vici-gets-a-buy-from-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VICI","BK4585","BK4084","BK4588","BK4234","BK4561"],"gpt_icon":0},{"id":"2525071444","title":"VICI Properties Unit Closes $1.3 Billion Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2525071444","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525071444?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:54","pubTimestamp":1744059299,"startTime":"0","endTime":"0","summary":"VICI Properties  said late Monday that its unit completed a $1.3 billion public offering of senior unsecured notes.The offering comprised $400 million of 4.750% senior unsecured notes due 2028 and $900 million of 5.625% senior unsecured notes due 2035, the company said.Net proceeds from the offering will be used to repay the outstanding $500 million of 4.375% senior notes due 2025, $799.4 million of 4.625% senior exchange notes due 2025 and $600,000 of 4.625% senior notes due 2025, VICI added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4234","BK4588","BK4585","BK4561","BK4084","VICI"],"gpt_icon":0},{"id":"2525071405","title":"VICI Properties Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525071405","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525071405?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:54","pubTimestamp":1744059240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of VICI Properties Inc.  slipped 2.71% to $29.76 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's fifth consecutive day of losses.VICI Properties Inc. closed 13.21% short of its 52-week high of $34.29, which the company achieved on September 16th.Trading volume  eclipsed its 50-day average volume of 7.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICI"],"gpt_icon":0},{"id":"2525079679","title":"BRIEF-VICI Properties Announces Closing of $1.3 Billion Senior Unsecured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079679","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079679?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:32","pubTimestamp":1744057928,"startTime":"0","endTime":"0","summary":"BRIEF-VICI Properties Announces Closing of $1.3 Billion Senior Unsecured Notes OfferingApril 7 (Reuters) - VICI Properties Inc VICI.N:VICI PROPERTIES ANNOUNCES CLOSING OF $1.3 BILLION SENIOR UNSECURED","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA6V56FY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4234","VICI","BK4084","BK4561"],"gpt_icon":0},{"id":"2525076096","title":"VICI Properties Announces Closing of $1.3 Billion Senior Unsecured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076096?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:25","pubTimestamp":1744057500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA6V56FY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","BK4585","BK4084","VICI","BK4234","BK4588"],"gpt_icon":0},{"id":"2525107889","title":"Is VICI Properties Inc. (VICI) the Most Profitable Dividend Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525107889","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525107889?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:33","pubTimestamp":1744050807,"startTime":"0","endTime":"0","summary":"We recently published a list of the8 Most Profitable Dividend Stocks to Buy Now. In this article, we are going to take a look at where VICI Properties Inc.  stands against other profitable dividend stocks.“A study of past stagflation-like period shows that it is a headwind for equities, but dividend strategies tend to be more resilient. Since 2001, [bond proxies] and [high-quality yield] have outperformed the most during such periods in [the] U.S.”The report also mentioned that dividend-focused strategies have repeatedly shown their ability to act as a defensive play, regardless of the region or market cycle. Over the three years ending December 31, 2024, companies that paid dividends experienced less volatility and smaller peak-to-trough declines than","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vici-properties-inc-vici-most-183327086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4561","BK4234","VICI","BK4588","BK4585"],"gpt_icon":0},{"id":"2525046374","title":"Vici Properties Stock Soared in Q1 While the S&P 500 Struggled. Here's Why.","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046374","media":"Motley Fool","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046374?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032840,"startTime":"0","endTime":"0","summary":"Vici Properties continues to find new investment opportunities.The REIT capitalized on lower rates to refinance maturing debt.A continued decline in interest rates would benefit the REIT.Interest rates continued to decline in the early part of the second quarter due to concerns about the impact of tariffs on the economy, with the 10-year note falling below 4%. If rates keep falling, it would be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/07/vici-properties-stock-soared-in-q1-while-the-sp-50/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4234","SSO","SH","VOO","BK4559","VICI","OEF","BK4084","ESmain","SPY","BK4588","BK4561","SDS","OEX",".SPX","REIT","BK4581","IVV","BK4504","BK4550","BK4534","BK4585"],"gpt_icon":1},{"id":"2524789004","title":"Why Fidelity National Financial, VICI Properties, And Skyworks Solutions Are Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789004","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789004?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:45","pubTimestamp":1743777919,"startTime":"0","endTime":"0","summary":"Fidelity National Financial  provides various insurance products in the U.S. It offers title insurance, escrow and other title-related services, including trust activities, trustee sales guarantees, recordings and reconveyances and home warranty products.Deloitte's fastest-growing software company partners with Amazon, Walmart & Target – Many are rushing to grab 4,000 of its pre-IPO shares for just $0.26/share!Warren Buffett once said, \"If you don't find a way to make money while you sleep, you will work until you die.\" Here’s how you can earn passive income with just $100.Fidelity National Financial has increased its dividends consecutively for the last 13 years. In its most recent dividend hike announcement on Nov. 7, the company's board raised the quarterly payout by 4% to $0.50 per common share, equal to an annual figure of $2 per share. The current yield on the stock stands at 3.07%.Skyworks Solutions  designs, develops, manufactures, and markets proprietary semiconductor products","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fidelity-national-financial-vici-144519864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0820561818.USD","SG9999014898.SGD","LU0985320562.USD","LU2087621335.USD","IE00B3SWFQ91.USD","LU0965509283.SGD","LU1582987324.SGD","LU2023250504.SGD","SG9999015341.SGD","FNF","TSYW.SI","VICI","LU1629891620.HKD","BK4553","LU1116320901.HKD","LU2083900584.USD","BK4576","LU1366333091.USD","LU2065170008.USD","LU2750360641.GBP","LU0170899867.USD","BK4612","IE00BJJMRY28.SGD","SG9999002224.SGD","LU2456880835.USD","SGXZ31699556.SGD","LU2168564222.USD","LU0345770993.USD","LU2247934214.USD","LU2237443622.USD","SWKS","IE00BLSP4239.USD","IE00BN29S564.USD","LU0109392836.USD","LU0820561909.HKD","LU0889565833.HKD","LU2054465674.USD","BK4592","LU0353189680.USD","MACW.SI","LU1037948541.HKD","LU2168564065.EUR","BK4099","LU0198837287.USD","LU0553294199.USD","LU1935042991.SGD","LU0494093205.USD","LU2092627202.USD"],"gpt_icon":1},{"id":"2524243067","title":"VICI Properties Inc. (VICI) Stock Moves -1.65%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524243067","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524243067?lang=en_us&edition=fundamental","pubTime":"2025-04-04 06:15","pubTimestamp":1743718509,"startTime":"0","endTime":"0","summary":"VICI Properties Inc.  closed the most recent trading day at $31.66, moving -1.65% from the previous trading session. The stock exceeded the S&P 500, which registered a loss of 4.84% for the day. Elsewhere, the Dow saw a downswing of 3.98%, while the tech-heavy Nasdaq depreciated by 5.97%.The the stock of company has fallen by 0.65% in the past month, leading the Finance sector's loss of 2.42% and the S&P 500's loss of 4.7%.Investors will be eagerly watching for the performance of VICI Properties Inc. in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on April 30, 2025. The company is predicted to post an EPS of $0.58, indicating a 3.57% growth compared to the equivalent quarter last year. Our most recent consensus estimate is calling for quarterly revenue of $986.41 million, up 3.67% from the year-ago period.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the gro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vici-properties-inc-vici-stock-221509785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4234","BK4561","BK4585","VICI","BK4588"],"gpt_icon":0},{"id":"2524216473","title":"VICI Properties Inc. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216473?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:54","pubTimestamp":1743713640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of VICI Properties Inc.  slipped 1.65% to $31.66 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.This was the stock's third consecutive day of losses.VICI Properties Inc. closed 7.67% below its 52-week high of $34.29, which the company reached on September 16th.Trading volume  eclipsed its 50-day average volume of 7.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VICI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"VICI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-20","symbol":"VICI","amount":0.4325,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Vici Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"date":"2025-02-20","symbol":"VICI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-17","symbol":"VICI","amount":0.4325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Vici Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-09"},{"market":"US","date":"2024-10-31","symbol":"VICI","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VICI\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-13","value":0.16,"currency":"USD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-07-13","value":0.2625,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-11","value":0.2875,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-10","value":0.2875,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-11","value":0.2875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VICI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.6,"hold":0.12,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":25,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VICI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VICI","date":"2025-04-16","current":12.642672,"percent":0.18263,"low":10.575537,"twenty":12.799446,"median":17.513751,"eighty":28.398673,"high":54.660903,"avg":21.186413,"sd":10.559023,"marketCap":33867316663},"quantilePoints":[{"date":"2020-04-17","current":13.810671,"twenty":13.824405,"median":18.477056,"eighty":26.346531,"marketCap":7540129058},{"date":"2020-04-24","current":13.372918,"twenty":13.63557,"median":18.461031,"eighty":26.331414,"marketCap":7301131803},{"date":"2020-05-01","current":20.911494,"twenty":13.747154,"median":18.461031,"eighty":26.328894,"marketCap":7760318004},{"date":"2020-05-08","current":21.580762,"twenty":13.802088,"median":18.477056,"eighty":26.308738,"marketCap":8008685670},{"date":"2020-05-15","current":19.320402,"twenty":13.810671,"median":18.525131,"eighty":26.263387,"marketCap":7169859026},{"date":"2020-05-22","current":23.777985,"twenty":13.824405,"median":18.56811,"eighty":26.223075,"marketCap":8824081402},{"date":"2020-05-29","current":24.775574,"twenty":13.848438,"median":18.681396,"eighty":26.215516,"marketCap":9194289809},{"date":"2020-06-05","current":29.031113,"twenty":13.901063,"median":18.730224,"eighty":26.273465,"marketCap":10773533268},{"date":"2020-06-12","current":28.147173,"twenty":13.970499,"median":18.753875,"eighty":26.333933,"marketCap":10445500502},{"date":"2020-06-19","current":28.3871,"twenty":14.138556,"median":18.793686,"eighty":26.417077,"marketCap":10534537967},{"date":"2020-06-26","current":25.29331,"twenty":14.262157,"median":18.812659,"eighty":26.507779,"marketCap":9386423287},{"date":"2020-07-02","current":26.34141,"twenty":14.330824,"median":18.875948,"eighty":26.447311,"marketCap":9775376423},{"date":"2020-07-10","current":25.204916,"twenty":14.471592,"median":18.9117,"eighty":26.417077,"marketCap":9353620010},{"date":"2020-07-17","current":27.212723,"twenty":14.636392,"median":18.958752,"eighty":26.527936,"marketCap":10098723007},{"date":"2020-07-24","current":26.556082,"twenty":14.880161,"median":18.97856,"eighty":26.593756,"marketCap":9855041524},{"date":"2020-07-31","current":25.835197,"twenty":15.209763,"median":19.005148,"eighty":26.583365,"marketCap":11585949192},{"date":"2020-08-07","current":27.227513,"twenty":15.605893,"median":19.021913,"eighty":26.60281,"marketCap":12210341663},{"date":"2020-08-14","current":27.287014,"twenty":16.032648,"median":19.038157,"eighty":26.689477,"marketCap":12237025102},{"date":"2020-08-21","current":26.799108,"twenty":16.137886,"median":19.05381,"eighty":26.757759,"marketCap":12018220903},{"date":"2020-08-28","current":27.346515,"twenty":16.164782,"median":19.128056,"eighty":26.797466,"marketCap":12263708541},{"date":"2020-09-04","current":27.227513,"twenty":16.186269,"median":19.131963,"eighty":26.870589,"marketCap":12210341663},{"date":"2020-09-11","current":28.631729,"twenty":16.191966,"median":19.17104,"eighty":26.994045,"marketCap":12840070822},{"date":"2020-09-18","current":28.334226,"twenty":16.215352,"median":19.202302,"eighty":27.062072,"marketCap":12706653627},{"date":"2020-09-25","current":28.036723,"twenty":16.241982,"median":19.217932,"eighty":27.106279,"marketCap":12573236433},{"date":"2020-10-02","current":28.631729,"twenty":16.257561,"median":19.229655,"eighty":27.111349,"marketCap":12840070822},{"date":"2020-10-09","current":28.131924,"twenty":16.270006,"median":19.264824,"eighty":27.208204,"marketCap":12615929935},{"date":"2020-10-16","current":28.179524,"twenty":16.279323,"median":19.299993,"eighty":27.234237,"marketCap":12637276686},{"date":"2020-10-23","current":28.69123,"twenty":16.285201,"median":19.320402,"eighty":27.275712,"marketCap":12866754261},{"date":"2020-10-30","current":17.537602,"twenty":16.291357,"median":19.312151,"eighty":27.275712,"marketCap":12316570119},{"date":"2020-11-06","current":18.324693,"twenty":16.297204,"median":19.296086,"eighty":27.272314,"marketCap":12869339933},{"date":"2020-11-13","current":19.723116,"twenty":16.299576,"median":19.299993,"eighty":27.259153,"marketCap":13851445524},{"date":"2020-11-20","current":19.768966,"twenty":16.315462,"median":19.318108,"eighty":27.248234,"marketCap":13883645708},{"date":"2020-11-27","current":19.623774,"twenty":16.341053,"median":19.327347,"eighty":27.235918,"marketCap":13781678460},{"date":"2020-12-04","current":19.799532,"twenty":16.348361,"median":19.338212,"eighty":27.227513,"marketCap":13905112497},{"date":"2020-12-11","current":19.600849,"twenty":16.355441,"median":19.409808,"eighty":27.227513,"marketCap":13765578369},{"date":"2020-12-18","current":19.707832,"twenty":16.355669,"median":19.426932,"eighty":27.212723,"marketCap":13840712130},{"date":"2020-12-24","current":19.776607,"twenty":16.355669,"median":19.446383,"eighty":27.211123,"marketCap":13889012405},{"date":"2020-12-31","current":19.486224,"twenty":16.360054,"median":19.456301,"eighty":27.203165,"marketCap":13685077911},{"date":"2021-01-08","current":19.616132,"twenty":16.367362,"median":19.440374,"eighty":27.167891,"marketCap":13776311763},{"date":"2021-01-15","current":19.226408,"twenty":16.379055,"median":19.41547,"eighty":27.145621,"marketCap":13502610205},{"date":"2021-01-22","current":20.166332,"twenty":16.387825,"median":19.426932,"eighty":27.131208,"marketCap":14162713963},{"date":"2021-01-29","current":19.318108,"twenty":16.398056,"median":19.432733,"eighty":27.110998,"marketCap":13567010572},{"date":"2021-02-05","current":20.594265,"twenty":16.407914,"median":19.456301,"eighty":27.109943,"marketCap":14463249007},{"date":"2021-02-12","current":20.831156,"twenty":16.417229,"median":19.486224,"eighty":27.109943,"marketCap":14629616621},{"date":"2021-02-19","current":16.828012,"twenty":16.413388,"median":19.486224,"eighty":27.109657,"marketCap":15005100695},{"date":"2021-02-26","current":17.153016,"twenty":16.429548,"median":19.456301,"eighty":27.106279,"marketCap":15294898777},{"date":"2021-03-05","current":17.586356,"twenty":16.434861,"median":19.432733,"eighty":27.094826,"marketCap":15681296220},{"date":"2021-03-12","current":17.165054,"twenty":16.44897,"median":19.402166,"eighty":27.084748,"marketCap":15305632039},{"date":"2021-03-19","current":16.881377,"twenty":16.471382,"median":19.386883,"eighty":27.082228,"marketCap":15052685063},{"date":"2021-03-26","current":16.646495,"twenty":16.44897,"median":19.344854,"eighty":27.062072,"marketCap":14843247062},{"date":"2021-04-01","current":17.369209,"twenty":16.471382,"median":19.331369,"eighty":27.02176,"marketCap":15487671681},{"date":"2021-04-09","current":17.278869,"twenty":16.471382,"median":19.320402,"eighty":27.013311,"marketCap":15407118604},{"date":"2021-04-16","current":18.031696,"twenty":16.472599,"median":19.314287,"eighty":27.013311,"marketCap":16078394249},{"date":"2021-04-23","current":18.54964,"twenty":16.479111,"median":19.303901,"eighty":26.996565,"marketCap":16540231892},{"date":"2021-04-30","current":14.359859,"twenty":16.472599,"median":19.287993,"eighty":26.983967,"marketCap":17023426505},{"date":"2021-05-07","current":14.223962,"twenty":16.435704,"median":19.264824,"eighty":26.93001,"marketCap":16862321522},{"date":"2021-05-14","current":13.983876,"twenty":16.406826,"median":19.229985,"eighty":26.920979,"marketCap":16577702719},{"date":"2021-05-21","current":14.038235,"twenty":16.362977,"median":19.222228,"eighty":26.895784,"marketCap":16642144712},{"date":"2021-05-28","current":14.102359,"twenty":16.348361,"median":19.210117,"eighty":26.832796,"marketCap":16718162878},{"date":"2021-06-04","current":14.401349,"twenty":16.306692,"median":19.187992,"eighty":26.832796,"marketCap":17072611561},{"date":"2021-06-11","current":14.858894,"twenty":16.282852,"median":19.169587,"eighty":26.805846,"marketCap":17615025455},{"date":"2021-06-18","current":14.1386,"twenty":16.234768,"median":19.131963,"eighty":26.795825,"marketCap":16761126355},{"date":"2021-06-25","current":14.44212,"twenty":16.178523,"median":19.124148,"eighty":26.795004,"marketCap":17120945472},{"date":"2021-07-02","current":14.084238,"twenty":15.312764,"median":19.059174,"eighty":26.784926,"marketCap":16696681140},{"date":"2021-07-09","current":14.242793,"twenty":14.870672,"median":19.046507,"eighty":26.767837,"marketCap":16884646350},{"date":"2021-07-16","current":14.106889,"twenty":14.784599,"median":19.030364,"eighty":26.757577,"marketCap":16723533313},{"date":"2021-07-23","current":14.478361,"twenty":14.60655,"median":19.024819,"eighty":26.734535,"marketCap":17163908949},{"date":"2021-07-30","current":13.327904,"twenty":14.49467,"median":19.006918,"eighty":26.712336,"marketCap":16750430025},{"date":"2021-08-06","current":12.986053,"twenty":14.421006,"median":18.988218,"eighty":26.699579,"marketCap":16320794115},{"date":"2021-08-13","current":12.832221,"twenty":14.383703,"median":18.959692,"eighty":26.687105,"marketCap":16127457956},{"date":"2021-08-20","current":12.520282,"twenty":14.351992,"median":18.951477,"eighty":26.659243,"marketCap":15735415189},{"date":"2021-08-27","current":13.041604,"twenty":14.288678,"median":18.9117,"eighty":26.629065,"marketCap":16390609951},{"date":"2021-09-03","current":13.686847,"twenty":14.223962,"median":18.875948,"eighty":26.612912,"marketCap":17201547730},{"date":"2021-09-10","current":13.886798,"twenty":14.20522,"median":18.829141,"eighty":26.60281,"marketCap":17452844490},{"date":"2021-09-17","current":14.797891,"twenty":14.214422,"median":18.802423,"eighty":26.593965,"marketCap":18597900308},{"date":"2021-09-24","current":14.877961,"twenty":14.221244,"median":18.768073,"eighty":26.593756,"marketCap":18698531490},{"date":"2021-10-01","current":14.577699,"twenty":14.221244,"median":18.749012,"eighty":26.590028,"marketCap":18321164558},{"date":"2021-10-08","current":14.627743,"twenty":14.223962,"median":18.727006,"eighty":26.578243,"marketCap":18384059047},{"date":"2021-10-15","current":15.048109,"twenty":14.22688,"median":18.706775,"eighty":26.568248,"marketCap":18912372752},{"date":"2021-10-22","current":15.103157,"twenty":14.235871,"median":18.605477,"eighty":26.563382,"marketCap":18981556689},{"date":"2021-10-29","current":18.090839,"twenty":14.258779,"median":18.541157,"eighty":26.520636,"marketCap":18459566068},{"date":"2021-11-05","current":18.331228,"twenty":14.286704,"median":18.508309,"eighty":26.447311,"marketCap":18704855021},{"date":"2021-11-12","current":17.714845,"twenty":14.299873,"median":18.477056,"eighty":26.417077,"marketCap":18075908988},{"date":"2021-11-19","current":17.542258,"twenty":14.31744,"median":18.461031,"eighty":26.417077,"marketCap":17899804099},{"date":"2021-11-26","current":17.141609,"twenty":14.331382,"median":18.438244,"eighty":26.406999,"marketCap":17490989177},{"date":"2021-12-03","current":16.771779,"twenty":14.346987,"median":18.423165,"eighty":26.366687,"marketCap":17113621557},{"date":"2021-12-10","current":17.48062,"twenty":14.348655,"median":18.412955,"eighty":26.361648,"marketCap":17836909495},{"date":"2021-12-17","current":17.024496,"twenty":14.356235,"median":18.388917,"eighty":26.341476,"marketCap":17371489431},{"date":"2021-12-23","current":17.813466,"twenty":14.359859,"median":18.38703,"eighty":26.34141,"marketCap":18176540353},{"date":"2021-12-31","current":18.55929,"twenty":14.378698,"median":18.383967,"eighty":26.328894,"marketCap":18937565053},{"date":"2022-01-07","current":17.597732,"twenty":14.378698,"median":18.380905,"eighty":26.328894,"marketCap":17956409242},{"date":"2022-01-14","current":17.591568,"twenty":14.387039,"median":18.331228,"eighty":26.303699,"marketCap":17950119781},{"date":"2022-01-21","current":16.753288,"twenty":14.398487,"median":18.318714,"eighty":26.263387,"marketCap":17094753176},{"date":"2022-01-28","current":17.40049,"twenty":14.401349,"median":18.297806,"eighty":26.232871,"marketCap":17755146511},{"date":"2022-02-04","current":17.345015,"twenty":14.40261,"median":18.276028,"eighty":26.217965,"marketCap":17698541368},{"date":"2022-02-11","current":17.412817,"twenty":14.427033,"median":18.243105,"eighty":26.215516,"marketCap":17767725432},{"date":"2022-02-18","current":17.209411,"twenty":14.440308,"median":18.228124,"eighty":26.187344,"marketCap":17560173241},{"date":"2022-02-25","current":20.720328,"twenty":14.442397,"median":18.235496,"eighty":26.163317,"marketCap":21007324956},{"date":"2022-03-04","current":20.572694,"twenty":14.445584,"median":18.256817,"eighty":26.144418,"marketCap":20857646830},{"date":"2022-03-11","current":20.026451,"twenty":14.449742,"median":18.284225,"eighty":26.101913,"marketCap":20303837764},{"date":"2022-03-18","current":20.329716,"twenty":14.467489,"median":18.308791,"eighty":26.069384,"marketCap":20611302584},{"date":"2022-03-25","current":20.167314,"twenty":14.49467,"median":18.32796,"eighty":26.049228,"marketCap":20446651656},{"date":"2022-04-01","current":21.348416,"twenty":14.50826,"median":18.364879,"eighty":26.03915,"marketCap":21644112954},{"date":"2022-04-08","current":20.846448,"twenty":14.515073,"median":18.387974,"eighty":26.03915,"marketCap":21135191902},{"date":"2022-04-14","current":21.473908,"twenty":14.530113,"median":18.397026,"eighty":26.028726,"marketCap":21771343216},{"date":"2022-04-22","current":21.909463,"twenty":14.558441,"median":18.412955,"eighty":26.008397,"marketCap":22212931289},{"date":"2022-04-29","current":28.312316,"twenty":14.575835,"median":18.430168,"eighty":26.008397,"marketCap":28704470125},{"date":"2022-05-06","current":28.290418,"twenty":14.597717,"median":18.439317,"eighty":26.054267,"marketCap":27850021107},{"date":"2022-05-13","current":28.104554,"twenty":14.627788,"median":18.460849,"eighty":26.146944,"marketCap":27667050706},{"date":"2022-05-20","current":28.319765,"twenty":14.628953,"median":18.477056,"eighty":26.222863,"marketCap":27878911171},{"date":"2022-05-27","current":30.197967,"twenty":14.63675,"median":18.484271,"eighty":26.328894,"marketCap":29727875228},{"date":"2022-06-03","current":30.706647,"twenty":14.648335,"median":18.533144,"eighty":26.361648,"marketCap":30228636327},{"date":"2022-06-10","current":29.288213,"twenty":14.660772,"median":18.54964,"eighty":26.417077,"marketCap":28832283263},{"date":"2022-06-17","current":28.182813,"twenty":14.677786,"median":18.589505,"eighty":26.568248,"marketCap":27744090875},{"date":"2022-06-24","current":29.65994,"twenty":14.697804,"median":18.629005,"eighty":26.593965,"marketCap":29198224066},{"date":"2022-07-01","current":30.051232,"twenty":14.72783,"median":18.720673,"eighty":26.643833,"marketCap":29583424911},{"date":"2022-07-08","current":30.638171,"twenty":14.72884,"median":18.730224,"eighty":26.696901,"marketCap":30161226179},{"date":"2022-07-15","current":31.7827,"twenty":14.764114,"median":18.751711,"eighty":26.757394,"marketCap":31287938651},{"date":"2022-07-22","current":32.340291,"twenty":14.780079,"median":18.77741,"eighty":26.795825,"marketCap":31836849855},{"date":"2022-07-29","current":52.599389,"twenty":14.785505,"median":18.803071,"eighty":26.853266,"marketCap":32928164166},{"date":"2022-08-05","current":52.999384,"twenty":14.790036,"median":18.836684,"eighty":26.986487,"marketCap":33178568456},{"date":"2022-08-12","current":54.445521,"twenty":14.796501,"median":18.903619,"eighty":27.031838,"marketCap":34083876275},{"date":"2022-08-19","current":53.26092,"twenty":14.813905,"median":18.9131,"eighty":27.099578,"marketCap":33342294338},{"date":"2022-08-26","current":51.753245,"twenty":14.849936,"median":18.955483,"eighty":27.110295,"marketCap":32398462783},{"date":"2022-09-02","current":50.260954,"twenty":14.858704,"median":18.975657,"eighty":27.200645,"marketCap":31464262162},{"date":"2022-09-09","current":51.87632,"twenty":14.86433,"median":18.997875,"eighty":27.227513,"marketCap":32475510257},{"date":"2022-09-16","current":51.414787,"twenty":14.870672,"median":19.010825,"eighty":27.266713,"marketCap":32186582230},{"date":"2022-09-23","current":47.50714,"twenty":14.87577,"median":19.027725,"eighty":27.346515,"marketCap":29740324933},{"date":"2022-09-30","current":45.922543,"twenty":14.923,"median":19.030364,"eighty":27.398875,"marketCap":28748338706},{"date":"2022-10-07","current":47.137914,"twenty":14.959031,"median":19.047064,"eighty":27.507045,"marketCap":29509182511},{"date":"2022-10-14","current":45.614855,"twenty":14.96904,"median":19.072877,"eighty":27.541677,"marketCap":28555720021},{"date":"2022-10-21","current":46.230232,"twenty":14.996969,"median":19.127066,"eighty":27.672279,"marketCap":28940957391},{"date":"2022-10-28","current":38.920704,"twenty":15.063122,"median":19.17104,"eighty":27.732079,"marketCap":30944333856},{"date":"2022-11-04","current":38.072758,"twenty":15.103157,"median":19.217932,"eighty":27.83442,"marketCap":30270165362},{"date":"2022-11-11","current":38.920704,"twenty":15.726707,"median":19.257009,"eighty":28.050597,"marketCap":30944333856},{"date":"2022-11-18","current":39.126634,"twenty":16.200736,"median":19.302825,"eighty":28.132715,"marketCap":31108060490},{"date":"2022-11-25","current":40.410666,"twenty":16.262766,"median":19.318108,"eighty":28.18084,"marketCap":32128944209},{"date":"2022-12-02","current":41.222271,"twenty":16.297204,"median":19.335391,"eighty":28.254047,"marketCap":32774219767},{"date":"2022-12-09","current":41.101136,"twenty":16.352609,"median":19.389269,"eighty":28.323678,"marketCap":32677909982},{"date":"2022-12-16","current":40.386439,"twenty":16.379055,"median":19.440374,"eighty":28.395195,"marketCap":32109682252},{"date":"2022-12-23","current":39.574833,"twenty":16.431141,"median":19.486224,"eighty":28.536439,"marketCap":31464406694},{"date":"2022-12-30","current":39.247769,"twenty":16.471382,"median":19.532539,"eighty":28.603169,"marketCap":31204370275},{"date":"2023-01-06","current":38.520958,"twenty":16.485713,"median":19.569623,"eighty":28.646494,"marketCap":30626511566},{"date":"2023-01-13","current":41.848798,"twenty":16.533219,"median":19.623774,"eighty":28.840575,"marketCap":33272347467},{"date":"2023-01-20","current":42.391633,"twenty":16.555456,"median":19.694668,"eighty":29.0269,"marketCap":33703934478},{"date":"2023-01-27","current":43.098581,"twenty":16.600846,"median":19.723116,"eighty":29.213867,"marketCap":34266001283},{"date":"2023-02-03","current":43.565672,"twenty":16.617276,"median":19.753682,"eighty":29.730373,"marketCap":34637366850},{"date":"2023-02-10","current":43.5278,"twenty":16.648093,"median":19.768966,"eighty":30.019929,"marketCap":34607256129},{"date":"2023-02-17","current":42.78298,"twenty":16.697577,"median":19.799532,"eighty":30.192098,"marketCap":34015078602},{"date":"2023-02-24","current":29.895567,"twenty":16.723304,"median":19.811898,"eighty":30.268405,"marketCap":33412332394},{"date":"2023-03-03","current":30.640936,"twenty":16.769313,"median":19.835129,"eighty":30.467407,"marketCap":34245382435},{"date":"2023-03-10","current":28.629339,"twenty":16.813824,"median":19.914157,"eighty":30.542842,"marketCap":31997150998},{"date":"2023-03-17","current":28.00652,"twenty":16.836059,"median":19.952365,"eighty":30.542842,"marketCap":31301067294},{"date":"2023-03-24","current":27.907684,"twenty":16.876335,"median":20.000556,"eighty":30.542842,"marketCap":31190604753},{"date":"2023-03-31","current":29.309358,"twenty":16.91069,"median":20.023795,"eighty":30.324828,"marketCap":32757164425},{"date":"2023-04-06","current":28.860104,"twenty":16.91069,"median":20.023795,"eighty":30.24667,"marketCap":32255061966},{"date":"2023-04-14","current":29.363269,"twenty":16.906782,"median":20.02114,"eighty":30.084155,"marketCap":32817416720},{"date":"2023-04-21","current":29.758613,"twenty":16.906782,"median":20.02114,"eighty":29.994495,"marketCap":33259266884},{"date":"2023-04-28","current":29.911359,"twenty":16.906782,"median":20.02114,"eighty":29.879833,"marketCap":33429981720},{"date":"2023-05-05","current":23.307674,"twenty":16.906782,"median":20.02114,"eighty":29.783771,"marketCap":32537327076},{"date":"2023-05-12","current":22.962376,"twenty":16.906782,"median":20.02114,"eighty":29.525,"marketCap":32055292600},{"date":"2023-05-19","current":22.566721,"twenty":16.906782,"median":20.02114,"eighty":29.424608,"marketCap":31502961431},{"date":"2023-05-26","current":21.782604,"twenty":16.906782,"median":20.02114,"eighty":29.296671,"marketCap":30408341477},{"date":"2023-06-02","current":22.25739,"twenty":16.906782,"median":20.02114,"eighty":29.161908,"marketCap":31071138880},{"date":"2023-06-09","current":23.271706,"twenty":16.906782,"median":20.02114,"eighty":29.050587,"marketCap":32487115151},{"date":"2023-06-16","current":23.408387,"twenty":16.906782,"median":20.02114,"eighty":28.905138,"marketCap":32677920464},{"date":"2023-06-23","current":22.386877,"twenty":16.902873,"median":20.020399,"eighty":28.812014,"marketCap":31251901808},{"date":"2023-06-30","current":22.573914,"twenty":16.898965,"median":20.019659,"eighty":28.640625,"marketCap":31513003816},{"date":"2023-07-07","current":22.25739,"twenty":16.898965,"median":20.019659,"eighty":28.620297,"marketCap":31071138880},{"date":"2023-07-14","current":22.566721,"twenty":16.898965,"median":20.019659,"eighty":28.537902,"marketCap":31502961431},{"date":"2023-07-21","current":23.53068,"twenty":16.898965,"median":20.019659,"eighty":28.435501,"marketCap":32848641007},{"date":"2023-07-28","current":15.08989,"twenty":16.871293,"median":19.981453,"eighty":28.386045,"marketCap":32358760829},{"date":"2023-08-04","current":14.688186,"twenty":16.834298,"median":19.937082,"eighty":28.333377,"marketCap":31497346902},{"date":"2023-08-11","current":14.631475,"twenty":16.811565,"median":19.913904,"eighty":28.333377,"marketCap":31375735524},{"date":"2023-08-18","current":14.02183,"twenty":16.766848,"median":19.827529,"eighty":28.333377,"marketCap":30068413210},{"date":"2023-08-25","current":14.338468,"twenty":16.721819,"median":19.811898,"eighty":28.333377,"marketCap":30747410071},{"date":"2023-09-01","current":14.574764,"twenty":16.684536,"median":19.776607,"eighty":28.333377,"marketCap":31254124146},{"date":"2023-09-08","current":14.754349,"twenty":16.647028,"median":19.768093,"eighty":28.333377,"marketCap":31639226843},{"date":"2023-09-15","current":14.891401,"twenty":16.613395,"median":19.753501,"eighty":28.333377,"marketCap":31933121006},{"date":"2023-09-22","current":14.225045,"twenty":16.598911,"median":19.723116,"eighty":28.333377,"marketCap":30504187315},{"date":"2023-09-29","current":13.927312,"twenty":16.554507,"median":19.656707,"eighty":28.333377,"marketCap":29865727580},{"date":"2023-10-06","current":13.379104,"twenty":16.518256,"median":19.616132,"eighty":28.333377,"marketCap":28690150926},{"date":"2023-10-13","current":13.648482,"twenty":16.479672,"median":19.561807,"eighty":28.333377,"marketCap":29267804972},{"date":"2023-10-20","current":13.270408,"twenty":16.437237,"median":19.491469,"eighty":28.333377,"marketCap":28457062452},{"date":"2023-10-27","current":11.781443,"twenty":16.421069,"median":19.468024,"eighty":28.343311,"marketCap":27919945532},{"date":"2023-11-03","current":12.226187,"twenty":16.367362,"median":19.436553,"eighty":28.343311,"marketCap":28973910808},{"date":"2023-11-10","current":12.02092,"twenty":16.345438,"median":19.436553,"eighty":28.343311,"marketCap":28487465296},{"date":"2023-11-17","current":12.273227,"twenty":16.29428,"median":19.41547,"eighty":28.343311,"marketCap":29085387905},{"date":"2023-11-24","current":12.511347,"twenty":16.262766,"median":19.375421,"eighty":28.343311,"marketCap":29649690129},{"date":"2023-12-01","current":13.048296,"twenty":16.186706,"median":19.323076,"eighty":28.343311,"marketCap":30922164618},{"date":"2023-12-08","current":13.28403,"twenty":15.454786,"median":19.303901,"eighty":28.338769,"marketCap":31480811955},{"date":"2023-12-15","current":13.938845,"twenty":15.10532,"median":19.27627,"eighty":28.343311,"marketCap":33032610112},{"date":"2023-12-22","current":13.716208,"twenty":15.076133,"median":19.27627,"eighty":28.343311,"marketCap":32504998739},{"date":"2023-12-29","current":14.047981,"twenty":15.042104,"median":19.2799,"eighty":28.347854,"marketCap":33291243138},{"date":"2024-01-05","current":13.93448,"twenty":15.01508,"median":19.287993,"eighty":28.352396,"marketCap":33022264791},{"date":"2024-01-12","current":13.602707,"twenty":14.952876,"median":19.27627,"eighty":28.352396,"marketCap":32236020391},{"date":"2024-01-19","current":13.209817,"twenty":14.872484,"median":19.226408,"eighty":28.356939,"marketCap":31304941497},{"date":"2024-01-26","current":13.323318,"twenty":14.8328,"median":19.210117,"eighty":28.352396,"marketCap":31573919844},{"date":"2024-02-02","current":13.554687,"twenty":14.798635,"median":19.131963,"eighty":28.352396,"marketCap":32122221860},{"date":"2024-02-09","current":12.952256,"twenty":14.782046,"median":19.067513,"eighty":28.352396,"marketCap":30694567555},{"date":"2024-02-16","current":12.873678,"twenty":14.728083,"median":19.030364,"eighty":28.352396,"marketCap":30508351776},{"date":"2024-02-23","current":12.320306,"twenty":14.680625,"median":19.030364,"eighty":28.352396,"marketCap":30967581892},{"date":"2024-03-01","current":12.415716,"twenty":14.645783,"median":19.030364,"eighty":28.347854,"marketCap":31207398183},{"date":"2024-03-08","current":12.038225,"twenty":14.628953,"median":19.030364,"eighty":28.347854,"marketCap":30258559815},{"date":"2024-03-15","current":11.960506,"twenty":14.578415,"median":19.030364,"eighty":28.347854,"marketCap":30063209233},{"date":"2024-03-22","current":12.114058,"twenty":14.535572,"median":19.030364,"eighty":28.347854,"marketCap":30449169934},{"date":"2024-03-28","current":12.346462,"twenty":14.496035,"median":19.030364,"eighty":28.347854,"marketCap":31033326672},{"date":"2024-04-05","current":12.143109,"twenty":14.448305,"median":19.030364,"eighty":28.352396,"marketCap":30522189527},{"date":"2024-04-12","current":11.703201,"twenty":14.407047,"median":19.030364,"eighty":28.352396,"marketCap":29416464274},{"date":"2024-04-19","current":11.420996,"twenty":14.378698,"median":19.030364,"eighty":28.352396,"marketCap":28707131093},{"date":"2024-04-26","current":11.848454,"twenty":14.341876,"median":19.030364,"eighty":28.347854,"marketCap":29781562235},{"date":"2024-05-03","current":11.622625,"twenty":14.267616,"median":19.030364,"eighty":28.347854,"marketCap":30042346492},{"date":"2024-05-10","current":11.824912,"twenty":14.224395,"median":19.030364,"eighty":28.347854,"marketCap":30565220616},{"date":"2024-05-17","current":12.220421,"twenty":14.212887,"median":19.030364,"eighty":28.347854,"marketCap":31587538575},{"date":"2024-05-24","current":11.542405,"twenty":14.180277,"median":19.030364,"eighty":28.347854,"marketCap":29834993502},{"date":"2024-05-31","current":11.324472,"twenty":14.147753,"median":19.030364,"eighty":28.347854,"marketCap":29271675443},{"date":"2024-06-07","current":11.477832,"twenty":14.108783,"median":19.030364,"eighty":28.347854,"marketCap":29668084448},{"date":"2024-06-14","current":11.417295,"twenty":14.084989,"median":19.030364,"eighty":28.352396,"marketCap":29511607209},{"date":"2024-06-21","current":11.332543,"twenty":14.052527,"median":19.030364,"eighty":28.356939,"marketCap":29292539075},{"date":"2024-06-28","current":11.473796,"twenty":14.042133,"median":19.04988,"eighty":28.371871,"marketCap":29657652632},{"date":"2024-07-05","current":11.199362,"twenty":14.000781,"median":19.04988,"eighty":28.371871,"marketCap":28948289150},{"date":"2024-07-12","current":11.86527,"twenty":13.954464,"median":19.04988,"eighty":28.371871,"marketCap":30669538775},{"date":"2024-07-15","current":11.885449,"twenty":13.952445,"median":19.04988,"eighty":28.371871,"marketCap":30721697854},{"date":"2024-08-02","current":12.452832,"twenty":13.927248,"median":19.131963,"eighty":28.391718,"marketCap":32818393922},{"date":"2024-08-09","current":12.417071,"twenty":13.885857,"median":19.131963,"eighty":28.391718,"marketCap":32724148375},{"date":"2024-08-16","current":12.619718,"twenty":13.832176,"median":19.131963,"eighty":28.391718,"marketCap":33258206476},{"date":"2024-08-23","current":12.846205,"twenty":13.813246,"median":19.131963,"eighty":28.391718,"marketCap":33855094942},{"date":"2024-08-30","current":13.136268,"twenty":13.767049,"median":19.131963,"eighty":28.391718,"marketCap":34619531048},{"date":"2024-09-06","current":13.346862,"twenty":13.745204,"median":19.131963,"eighty":28.391718,"marketCap":35174532605},{"date":"2024-09-13","current":13.338915,"twenty":13.674421,"median":19.131963,"eighty":28.391718,"marketCap":35153589150},{"date":"2024-09-20","current":13.036931,"twenty":13.621351,"median":19.131963,"eighty":28.391718,"marketCap":34357737861},{"date":"2024-09-27","current":13.068719,"twenty":13.574651,"median":19.131963,"eighty":28.391718,"marketCap":34441511681},{"date":"2024-10-04","current":12.941568,"twenty":13.532025,"median":19.131963,"eighty":28.391718,"marketCap":34106416402},{"date":"2024-10-11","current":12.78263,"twenty":13.487706,"median":19.131963,"eighty":28.391718,"marketCap":33687547303},{"date":"2024-10-18","current":13.132295,"twenty":13.444287,"median":19.131963,"eighty":28.391718,"marketCap":34609059321},{"date":"2024-10-25","current":13.036931,"twenty":13.397315,"median":19.131963,"eighty":28.391718,"marketCap":34357737861},{"date":"2024-10-31","current":12.881966,"twenty":13.356928,"median":19.131963,"eighty":28.391718,"marketCap":33949340490},{"date":"2024-11-08","current":11.595228,"twenty":13.336415,"median":19.129514,"eighty":28.395195,"marketCap":32605606304},{"date":"2024-11-15","current":11.733936,"twenty":13.310453,"median":19.102683,"eighty":28.395195,"marketCap":32995650738},{"date":"2024-11-22","current":12.135064,"twenty":13.28403,"median":19.010825,"eighty":28.395195,"marketCap":34123617073},{"date":"2024-11-29","current":12.225036,"twenty":13.248799,"median":18.807047,"eighty":28.395195,"marketCap":34376618868},{"date":"2024-12-06","current":11.865146,"twenty":13.213369,"median":18.589505,"eighty":28.395195,"marketCap":33364611689},{"date":"2024-12-13","current":11.655209,"twenty":13.195821,"median":18.457586,"eighty":28.395195,"marketCap":32774274168},{"date":"2024-12-20","current":10.598031,"twenty":13.160109,"median":18.331228,"eighty":28.395195,"marketCap":29801503079},{"date":"2024-12-27","current":10.920433,"twenty":13.145317,"median":18.258806,"eighty":28.395195,"marketCap":30708092843},{"date":"2025-01-03","current":10.867949,"twenty":13.134679,"median":18.202107,"eighty":28.395195,"marketCap":30560508463},{"date":"2025-01-10","current":10.807967,"twenty":13.098865,"median":18.090839,"eighty":28.398673,"marketCap":30391840600},{"date":"2025-01-17","current":10.976666,"twenty":13.044281,"median":18.023036,"eighty":28.398673,"marketCap":30866218965},{"date":"2025-01-24","current":10.980414,"twenty":13.029779,"median":17.973726,"eighty":28.398673,"marketCap":30876760707},{"date":"2025-01-31","current":11.186602,"twenty":13.009033,"median":17.825794,"eighty":28.398673,"marketCap":31456556486},{"date":"2025-02-07","current":11.295319,"twenty":12.964954,"median":17.757992,"eighty":28.398673,"marketCap":31762266988},{"date":"2025-02-14","current":11.407785,"twenty":12.937504,"median":17.71852,"eighty":28.398673,"marketCap":32078519232},{"date":"2025-02-21","current":12.104777,"twenty":12.920218,"median":17.694057,"eighty":28.398673,"marketCap":32426396700},{"date":"2025-02-28","current":12.748737,"twenty":12.893211,"median":17.591568,"eighty":28.398673,"marketCap":34151444428},{"date":"2025-03-07","current":12.606778,"twenty":12.873927,"median":17.54005,"eighty":28.40215,"marketCap":33771162337},{"date":"2025-03-14","current":12.441159,"twenty":12.848589,"median":17.52184,"eighty":28.40215,"marketCap":33327499898},{"date":"2025-03-21","current":12.622551,"twenty":12.859119,"median":17.52184,"eighty":28.40215,"marketCap":33813415903},{"date":"2025-03-28","current":12.571288,"twenty":12.84106,"median":17.52184,"eighty":28.40215,"marketCap":33676091815},{"date":"2025-04-04","current":12.484535,"twenty":12.832221,"median":17.52184,"eighty":28.40215,"marketCap":33443697204},{"date":"2025-04-11","current":11.865572,"twenty":12.816044,"median":17.513751,"eighty":28.398673,"marketCap":31785612643},{"date":"2025-04-16","current":12.642672,"twenty":12.799446,"median":17.513751,"eighty":28.398673,"marketCap":33867316663}],"updateTime":1744920308946}}}