US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vir Biotechnology, Inc.

5.58

-0.3800-6.38%

Post-market: 5.580.00000.00%19:18 EDT

Volume:1.90M

Turnover:10.63M

Market Cap:765.26M

PE:-1.46

High:5.85

Open:5.81

Low:5.49

Close:5.96

Loading ...

Overview Company News Filings

Pharma Stocks Survive Market Rout on Tariff Exemption, but Uncertainty Continues

Vir Biotechnology Insiders Sell US$1.3m Of Stock, Possibly Signalling Caution

Simply Wall St.

Pharma Stocks Sink After Ouster of Top FDA Vaccine Regulator

BRIEF-Vir Biotechnology enrolls first patient in late-stage study of its treatment for severe liver infection

Vir Biotechnology Enrolls First Patient in Phase 3 Chronic Hepatitis Delta Trial

MT Newswires Live

Vir Biotechnology Enrolls First Patient in Phase 3 Eclipse Registrational Program for Chronic Hepatitis Delta

THOMSON REUTERS

Vir Biotechnology Enrolls First Patient in Phase 3 ECLIPSE Registrational Program for Chronic Hepatitis Delta

CrowdStrike Fuels Partner Growth and Profitability with Expanded Accelerate Partner Program

Vir Biotechnology Is Maintained at Overweight by Barclays

Vir Biotechnology Price Target Maintained With a $110.00/Share by HC Wainwright & Co.

Barclays Remains a Buy on Vir Biotechnology (VIR)

Stock Track | Vir Biotechnology Plummets 9.46% as Key Pipeline Programs Remain Early-Stage

Q4 2024 Vir Biotechnology Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | Vir Biotechnology Soars 5.98% on Strong Q4 Results and Promising Outlook

Vir Biotechnology Price Target Maintained With a $19.00/Share by Needham

Vir Biotechnology Inc (VIR) Q4 2024 Earnings Call Highlights: Strategic Advances Amid Financial ...

Vir Biotechnology Inc reports results for the quarter ended December 31 - Earnings Summary

Vir Biotechnology, Inc. (VIR) Reports Q4 Loss, Lags Revenue Estimates

Vir Biotechnology reports Q4 EPS (76c), consensus (87c)

Vir Biotechnology Q4 GAAP EPS $(0.76) Beats $(0.87) Estimate, Sales $12.37M Beat $8.14M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VIR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIR\",,,,,undefined,":{"symbol":"VIR","market":"US","secType":"STK","nameCN":"Vir Biotechnology, Inc.","latestPrice":5.58,"timestamp":1743796800000,"preClose":5.96,"halted":0,"volume":1901517,"hourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.58,"latestTime":"19:18 EDT","volume":14929,"amount":83306.304,"timestamp":1743808728950},"delay":0,"floatShares":92108187,"shares":137143286,"eps":-3.830987,"marketStatus":"Market Closed","change":-0.38,"latestTime":"04-04 16:00:00 EDT","open":5.81,"high":5.845,"low":5.485,"amount":10627568.0546565,"amplitude":0.060403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.830987,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1570766400000,"exchange":"NASDAQ","adjPreClose":5.96,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.96,"latestTime":"09:04 EDT","volume":137,"amount":790.7695348,"timestamp":1743771863280},"postHourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.58,"latestTime":"19:18 EDT","volume":14929,"amount":83306.304,"timestamp":1743808728950},"volumeRatio":1.4198855678365487,"impliedVol":0.3225,"impliedVolPercentile":0.0637},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIR\",,,,,undefined,":{"symbol":"VIR","floatShares":92108187,"roa":"-19.72%","roe":"-38.09%","lyrEps":-3.830987,"volumeRatio":1.4198855678365487,"shares":137143286,"dividePrice":0,"high":5.845,"amplitude":0.060403,"preClose":5.96,"low":5.485,"week52Low":5.485,"pbRate":"0.67","psRate":"10.31","week52High":14.45,"institutionHeld":0,"latestPrice":5.58,"eps":-3.830987,"divideRate":0,"volume":1901517,"delay":0,"ttmEps":-3.830987,"open":5.81,"prevYearClose":7.34,"prevWeekClose":6.7,"prevMonthClose":6.48,"prevQuarterClose":6.48,"fiveDayClose":6.7,"twentyDayClose":7.96,"sixtyDayClose":7.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121702600","title":"Pharma Stocks Survive Market Rout on Tariff Exemption, but Uncertainty Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=1121702600","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121702600?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:00","pubTimestamp":1743688825,"startTime":"0","endTime":"0","summary":"LONDON/BENGALURU April 3 (Reuters) - Drugmaker stocks gained a temporary reprieve on Thursday as U.S. President Donald Trump spared pharmaceutical products from reciprocal tariffs, but executives and ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD","JNJ","MRNA","ABT","BNTX","NVAX","GSK","REGN","AZN","SNY","VIR","LLY","IBIO","VERU","MRK","PFE","OCGN","VXRT"],"gpt_icon":1},{"id":"2524977774","title":"Vir Biotechnology Insiders Sell US$1.3m Of Stock, Possibly Signalling Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977774","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977774?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:42","pubTimestamp":1743428563,"startTime":"0","endTime":"0","summary":"Over the past year, many Vir Biotechnology, Inc. ( NASDAQ:VIR ) insiders sold a significant stake in the company which...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-vir/vir-biotechnology/news/vir-biotechnology-insiders-sell-us13m-of-stock-possibly-sign","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VIR","BK4535","BK4139","BK4585","BK4568"],"gpt_icon":0},{"id":"1185252208","title":"Pharma Stocks Sink After Ouster of Top FDA Vaccine Regulator","url":"https://stock-news.laohu8.com/highlight/detail?id=1185252208","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185252208?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:38","pubTimestamp":1743428305,"startTime":"0","endTime":"0","summary":"Moderna Shares Down 14% Premarket After Report Top Vaccine Official Peter Marks Forced Out at FDA","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Moderna Shares Tumble After Report Top Vaccine Official Peter Marks Forced Out at FDA","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAX","VERU","OCGN","AZN","VXRT","MRNA","REGN","BNTX","PFE","GSK","VIR","ABT","GILD","IBIO","JNJ","MRK","SNY","LLY"],"gpt_icon":1},{"id":"2519722837","title":"BRIEF-Vir Biotechnology enrolls first patient in late-stage study of its treatment for severe liver infection","url":"https://stock-news.laohu8.com/highlight/detail?id=2519722837","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519722837?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:07","pubTimestamp":1741874832,"startTime":"0","endTime":"0","summary":"BRIEF-Vir Biotechnology enrolls first patient in late-stage study of its treatment for severe liver infectionMarch 13 (Reuters) - Vir Biotechnology Inc VIR.O:VIR BIOTECHNOLOGY ENROLLS FIRST PATIENT IN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4535","BK4568","VIR","BK4585"],"gpt_icon":0},{"id":"2519836239","title":"Vir Biotechnology Enrolls First Patient in Phase 3 Chronic Hepatitis Delta Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2519836239","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519836239?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:29","pubTimestamp":1741868986,"startTime":"0","endTime":"0","summary":"Vir Biotechnology  said Thursday it has enrolled the first patient in a phase 3 study that will evaluate the efficacy and safety of its drug tobevibart in combination with elebsiran as a potential treatment for chronic hepatitis delta.The trial is designed to provide the registrational data for submission to multiple regulatory agencies, the company said.Chronic hepatitis delta is a severe inflammatory liver disease.Shares were 0.5% higher in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","BK4568","BK4585","BK4139","VIR"],"gpt_icon":0},{"id":"2519835666","title":"Vir Biotechnology Enrolls First Patient in Phase 3 Eclipse Registrational Program for Chronic Hepatitis Delta","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835666","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835666?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:05","pubTimestamp":1741867544,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4568","BK4139","BK4535","BK4585","VIR"],"gpt_icon":0},{"id":"2519836627","title":"Vir Biotechnology Enrolls First Patient in Phase 3 ECLIPSE Registrational Program for Chronic Hepatitis Delta","url":"https://stock-news.laohu8.com/highlight/detail?id=2519836627","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519836627?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:05","pubTimestamp":1741867500,"startTime":"0","endTime":"0","summary":"First patient enrolled in ECLIPSE 1 Phase 3 clinical trial evaluating combination of tobevibart and elebsiran for chronic suppressive treatment. Rapid study start indicative of significant unmet need for chronic hepatitis delta treatment. SAN FRANCISCO, March 13, 2025----Vir Biotechnology, Inc.  today announced the enrollment of the first patient in its Phase 3 ECLIPSE registrational program. The ECLIPSE registrational program is designed to evaluate the efficacy and safety of tobevibart in combination with elebsiran in people living with chronic hepatitis delta . ECLIPSE 1, the first trial of the program to be initiated, and ECLIPSE 2 are Phase 3 trials designed to provide the registrational data needed for submission to multiple regulatory agencies. ECLIPSE 3, a Phase 2b trial, is designed to provide important supportive data to help enable access and reimbursement strategies in key European markets.The significant unmet need in CHD and the potential for tobevibart and elebsir","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vir-biotechnology-enrolls-first-patient-120500531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4568","BK4535","HDV","LU1430594728.SGD","VIR","BK4504","CHD","BK4139","LU1585245621.USD","BK4585","BK4588","BK4018"],"gpt_icon":0},{"id":"2518373038","title":"CrowdStrike Fuels Partner Growth and Profitability with Expanded Accelerate Partner Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2518373038","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518373038?lang=en_us&edition=fundamental","pubTime":"2025-03-11 09:46","pubTimestamp":1741657560,"startTime":"0","endTime":"0","summary":"New incentives, tools, training and resources make it easier for partners to consolidate cybersecurity on the Falcon platform, driving larger deals and superior customer outcomes. AUSTIN, Texas & TAIPEI, Taiwan, March 11, 2025----APJ Partner Symposium – CrowdStrike  today announced a major expansion to its Accelerate partner program, marking the next evolution of partner-led go-to-market in cybersecurity. CrowdStrike is empowering its partner ecosystem with enhanced incentives, tools, training and resources to maximize profitability and deliver superior customer outcomes by consolidating cybersecurity on the CrowdStrike Falcon platform.CrowdStrike’s global Accelerate partner program unites the cybersecurity partner ecosystem—service providers, distributors, resellers, ISVs, MSSPs, MSPs and more—to deliver the products and services their customers need to overcome challenges around consolidating costs, simplifying security and stopping breaches. The expanded program provides partners wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crowdstrike-fuels-partner-growth-profitability-014600536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4535","BK4560","LU2125909759.SGD","BK4532","LU1548497426.USD","LU1923622291.USD","VIR","LU1992135399.USD","LU1064131342.USD","CRWD","LU1720051017.SGD","LU1923623000.USD","LU1951198990.SGD","IE00B894F039.SGD","IE00B19Z9Z06.USD","BK4585","LU1988902786.USD","LU1974910355.USD","IE00B19Z9P08.USD","BK4598","LU1917777945.USD","LU2272731782.SGD","LU0081259029.USD","LU2125909593.SGD","BK4588","BK4097","AAQC","BK4528","LU1923622614.USD","LU2211815571.USD","LU1992135472.HKD","BK4543","BK4568","LU1951200564.SGD","LU2264538146.SGD","BK4551","LU2272731600.USD","LU2125909916.SGD","LU2023250504.SGD","LU2125909247.SGD","IE00BZ9MQY76.HKD","LU2286300806.USD","LU2433249047.HKD","LU1720051108.HKD","LU2106854487.HKD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2516030714","title":"Vir Biotechnology Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516030714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516030714?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:03","pubTimestamp":1740780180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VIR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 17:03 ET (22:03 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIR"],"gpt_icon":0},{"id":"2514373801","title":"Vir Biotechnology Price Target Maintained With a $110.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373801","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373801?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:57","pubTimestamp":1740754620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VIR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 09:57 ET (14:57 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIR"],"gpt_icon":0},{"id":"2514531412","title":"Barclays Remains a Buy on Vir Biotechnology (VIR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514531412","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514531412?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:16","pubTimestamp":1740730596,"startTime":"0","endTime":"0","summary":"In a report released today, Gena Wang from Barclays maintained a Buy rating on Vir Biotechnology (VIR – Research Report), with a price target of $3...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-vir-biotechnology-vir?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-vir-biotechnology-vir?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIR","BK4535","BK4568","BK4139","BK4585"],"gpt_icon":0},{"id":"1198584189","title":"Stock Track | Vir Biotechnology Plummets 9.46% as Key Pipeline Programs Remain Early-Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=1198584189","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198584189?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:52","pubTimestamp":1740682366,"startTime":"0","endTime":"0","summary":"Vir Biotechnology, Inc.  saw its stock plummet 9.46% on Thursday, February 27th in the intraday trading session following the release of its Q4 2024 earnings and business update. The steep decline reflects investors' concerns over the company's pipeline progress, despite some promising early data.A key disappointment for investors was Vir's announcement that it would only advance its hepatitis B program with a development and commercialization partner. While the company expects to share function","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Vir Biotechnology Plummets 9.46% as Key Pipeline Programs Remain Early-Stage","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VIR"],"gpt_icon":0},{"id":"2514445336","title":"Q4 2024 Vir Biotechnology Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514445336","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514445336?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:30","pubTimestamp":1740681012,"startTime":"0","endTime":"0","summary":"Richard Lepke; Senior Director of Investor Relations; Vir Biotechnology Inc. Marianne De Backer; Chief Executive Officer, Director; Vir Biotechnology Inc. Mark Eisner; Executive Vice President & Chief Medical Officer; Vir Biotechnology Inc. Jason O'Byrne; Executive Vice President & Chief Financial Officer; Vir Biotechnology Inc. Mika Derynck; Executive Vice President, Therapeutic Area Head Oncology; Vir Biotechnology Inc. Paul Choi; Analyst; Goldman Sachs & Company, Inc.Thank you, Rich, and good afternoon, everyone. Thank you for joining us for our fourth-quarter and full-year 2024 earnings call. I'm truly excited to share our progress with you today. 2024 was nothing short of transformative for Vir Biotechnology. As I reflect on the past year, I'm incredibly proud of what we've accomplished. We've made significant strides in our oncology and infectious disease programs, positioning Vir Bio at the forefront of innovative therapies in these areas of critical unmet medical need. Our stra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-vir-biotechnology-inc-183012964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIR","ALNY","SNY"],"gpt_icon":0},{"id":"1118778943","title":"Stock Track | Vir Biotechnology Soars 5.98% on Strong Q4 Results and Promising Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1118778943","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118778943?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:42","pubTimestamp":1740667333,"startTime":"0","endTime":"0","summary":"Vir Biotechnology, Inc.  shares surged 5.98% on Thursday, following the company's fourth-quarter 2024 earnings report and promising outlook for its upcoming programs.During the earnings call, Vir Biotechnology highlighted several positive developments that fueled investor optimism:. - The company is set to initiate its Eclipse Phase 3 program for hepatitis Delta in the first half of 2025, a significant milestone backed by multiple regulatory designations.- Vir Biotechnology secured worldwide rig","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Vir Biotechnology Soars 5.98% on Strong Q4 Results and Promising Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VIR"],"gpt_icon":0},{"id":"2514804484","title":"Vir Biotechnology Price Target Maintained With a $19.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804484?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:11","pubTimestamp":1740661860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VIR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 08:11 ET (13:11 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIR"],"gpt_icon":0},{"id":"2514236318","title":"Vir Biotechnology Inc (VIR) Q4 2024 Earnings Call Highlights: Strategic Advances Amid Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514236318","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514236318?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:24","pubTimestamp":1740641062,"startTime":"0","endTime":"0","summary":"R&D Expenses: $507 million in 2024, down from $580 million in 2023.G&A Expenses: $119 million in 2024, down from $174 million in 2023.Net Loss: $522 million in 2024, compared to $615 million in 2023.Net Cash Consumption: Approximately $532 million in 2024.Cash Position: $1.1 billion in cash equivalents and investments at the start of 2025.Employee Count: 408 employees at the end of 2024, down from 587 at the end of 2023.GuruFocus has detected 5 Warning Signs with VIR.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Vir Biotechnology Inc  has successfully reduced operating expenses and cash burn, reflecting a disciplined approach to capital allocation.Vir Biotechnology Inc  has undergone restructurings and site closures, which could impact operational efficiency.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vir-biotechnology-inc-vir-q4-072422448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIR"],"gpt_icon":0},{"id":"2514389419","title":"Vir Biotechnology Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389419?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:31","pubTimestamp":1740612704,"startTime":"0","endTime":"0","summary":"Vir Biotechnology Inc reports results for the quarter ended December 31 - Earnings SummaryVir Biotechnology Inc VIR.OQ reported a quarterly adjusted loss of 76 cents per share for the quarter ended De","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH3AW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIR"],"gpt_icon":0},{"id":"2514897863","title":"Vir Biotechnology, Inc. (VIR) Reports Q4 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514897863","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514897863?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:45","pubTimestamp":1740609907,"startTime":"0","endTime":"0","summary":"Vir Biotechnology, Inc.  came out with a quarterly loss of $0.76 per share versus the Zacks Consensus Estimate of a loss of $0.85. This compares to loss of $0.86 per share a year ago. These figures are adjusted for non-recurring items.Vir Biotechnology , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $12.37 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 15.22%. This compares to year-ago revenues of $16.79 million. The company has topped consensus revenue estimates just once over the last four quarters.Vir Biotechnology shares have added about 24% since the beginning of the year versus the S&P 500's gain of 1.3%.While Vir Biotechnology has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vir-biotechnology-inc-vir-reports-224507660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIR"],"gpt_icon":0},{"id":"2514898197","title":"Vir Biotechnology reports Q4 EPS (76c), consensus (87c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898197?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:20","pubTimestamp":1740604853,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $12.4M, consensus $8.1M. “2024 was a year of transformation for Vir Biotechnology (VIR) as we successfully defined and executed ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vir-biotechnology-reports-q4-eps-76c-consensus-87c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vir-biotechnology-reports-q4-eps-76c-consensus-87c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIR","BK4585","BK4535","BK4568","BK4139"],"gpt_icon":0},{"id":"2514586079","title":"Vir Biotechnology Q4 GAAP EPS $(0.76) Beats $(0.87) Estimate, Sales $12.37M Beat $8.14M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514586079","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514586079?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:17","pubTimestamp":1740604676,"startTime":"0","endTime":"0","summary":"Vir Biotechnology (NASDAQ:VIR) reported quarterly losses of $(0.76) per share which beat the analyst consensus estimate of $(0.87) by 12.64 percent. This is a 11.63 percent increase over losses of $(0.86) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43990310/vir-biotechnology-q4-gaap-eps-0-76-beats-0-87-estimate-sales-12-37m-beat-8-14m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Vir Biotechnology Q4 GAAP EPS $(0.76) Beats $(0.87) Estimate, Sales $12.37M Beat $8.14M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIR"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":124}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"VIR","fiscalQuarterEnding":"2024/12","expectedEps":-0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.76},{"market":"US","date":"2024-10-31","symbol":"VIR","fiscalQuarterEnding":"2024/09","expectedEps":-0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-1.56},{"market":"US","date":"2024-08-01","symbol":"VIR","fiscalQuarterEnding":"2024/06","expectedEps":-0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-1.02},{"market":"US","date":"2024-05-02","symbol":"VIR","fiscalQuarterEnding":"2024/03","expectedEps":-0.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2024-02-22","symbol":"VIR","fiscalQuarterEnding":"2023/12","expectedEps":-1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":-0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIR","date":"2025-04-04","current":-1.565971,"percent":0.755899,"low":-69.111846,"twenty":-21.296902,"median":-2.67483,"eighty":2.689421,"high":7.002434,"avg":-10.353309,"sd":14.263963,"marketCap":817373984},"quantilePoints":[{"date":"2020-04-09","current":-18.543324,"twenty":-21.051844,"median":-13.212102,"eighty":-10.237383,"marketCap":3239203397},{"date":"2020-04-17","current":-18.449036,"twenty":-20.159907,"median":-13.316498,"eighty":-10.258151,"marketCap":3222732871},{"date":"2020-04-24","current":-20.49823,"twenty":-20.159907,"median":-13.535387,"eighty":-10.269334,"marketCap":3580692298},{"date":"2020-05-01","current":-18.589214,"twenty":-20.465683,"median":-13.643453,"eighty":-10.298091,"marketCap":3247219647},{"date":"2020-05-08","current":-20.522119,"twenty":-20.465683,"median":-13.883092,"eighty":-10.342823,"marketCap":3584865290},{"date":"2020-05-15","current":-16.028096,"twenty":-20.465683,"median":-14.116113,"eighty":-10.374775,"marketCap":3578320449},{"date":"2020-05-22","current":-17.791978,"twenty":-20.517341,"median":-15.145191,"eighty":-10.408325,"marketCap":3972112551},{"date":"2020-05-29","current":-18.050752,"twenty":-20.49823,"median":-15.360866,"eighty":-10.440277,"marketCap":4029884446},{"date":"2020-06-05","current":-17.538486,"twenty":-20.335494,"median":-15.986241,"eighty":-10.54412,"marketCap":3915519674},{"date":"2020-06-12","current":-18.071876,"twenty":-20.171365,"median":-16.218215,"eighty":-10.560096,"marketCap":4034600519},{"date":"2020-06-19","current":-21.895382,"twenty":-20.171365,"median":-16.558845,"eighty":-10.863639,"marketCap":4888209747},{"date":"2020-06-26","current":-20.506457,"twenty":-20.522119,"median":-16.966448,"eighty":-10.911567,"marketCap":4578127942},{"date":"2020-07-02","current":-21.293338,"twenty":-20.608862,"median":-17.022364,"eighty":-11.366721,"marketCap":4753801664},{"date":"2020-07-10","current":-27.516386,"twenty":-21.096882,"median":-17.593937,"eighty":-11.594099,"marketCap":6143115815},{"date":"2020-07-17","current":-29.024675,"twenty":-21.342854,"median":-17.781416,"eighty":-11.630413,"marketCap":6479845834},{"date":"2020-07-24","current":-27.1492,"twenty":-21.709488,"median":-17.947049,"eighty":-11.660982,"marketCap":6061140342},{"date":"2020-07-31","current":-26.866108,"twenty":-23.499776,"median":-18.050752,"eighty":-11.696719,"marketCap":5997939265},{"date":"2020-08-07","current":-29.268082,"twenty":-25.381011,"median":-18.222473,"eighty":-11.739603,"marketCap":6534187185},{"date":"2020-08-14","current":-30.390456,"twenty":-26.518469,"median":-18.341211,"eighty":-11.834306,"marketCap":6700852378},{"date":"2020-08-21","current":-30.459604,"twenty":-27.00788,"median":-18.395278,"eighty":-12.122863,"marketCap":6716098914},{"date":"2020-08-28","current":-23.994285,"twenty":-26.96982,"median":-18.449036,"eighty":-12.201276,"marketCap":5290547839},{"date":"2020-09-04","current":-16.462937,"twenty":-26.886573,"median":-18.49618,"eighty":-12.2971,"marketCap":3629946007},{"date":"2020-09-11","current":-16.353453,"twenty":-26.768229,"median":-18.417606,"eighty":-12.341771,"marketCap":3605805659},{"date":"2020-09-18","current":-18.854299,"twenty":-26.564596,"median":-18.436464,"eighty":-12.457917,"marketCap":4157222029},{"date":"2020-09-25","current":-20.692478,"twenty":-26.451055,"median":-18.447105,"eighty":-12.568701,"marketCap":4562525766},{"date":"2020-10-02","current":-19.2058,"twenty":-26.271106,"median":-18.543324,"eighty":-12.661618,"marketCap":4234725251},{"date":"2020-10-09","current":-23.562111,"twenty":-25.946609,"median":-18.634698,"eighty":-12.725944,"marketCap":5195256992},{"date":"2020-10-16","current":-22.726575,"twenty":-25.486745,"median":-18.761922,"eighty":-12.761681,"marketCap":5011028020},{"date":"2020-10-23","current":-20.001,"twenty":-25.205075,"median":-18.795226,"eighty":-12.813499,"marketCap":4410060410},{"date":"2020-10-30","current":-18.116722,"twenty":-25.061466,"median":-18.816509,"eighty":-12.859957,"marketCap":3994592316},{"date":"2020-11-06","current":-18.692954,"twenty":-24.84826,"median":-18.77834,"eighty":-12.884973,"marketCap":4121646779},{"date":"2020-11-13","current":-13.38442,"twenty":-24.718031,"median":-18.712375,"eighty":-12.884973,"marketCap":3436944967},{"date":"2020-11-20","current":-14.396437,"twenty":-24.61672,"median":-18.634698,"eighty":-12.929645,"marketCap":3696817752},{"date":"2020-11-27","current":-14.70401,"twenty":-24.45307,"median":-18.566269,"eighty":-12.965382,"marketCap":3775798696},{"date":"2020-12-04","current":-15.582084,"twenty":-24.242065,"median":-18.449036,"eighty":-12.984253,"marketCap":4001276554},{"date":"2020-12-11","current":-15.939266,"twenty":-24.115294,"median":-18.437938,"eighty":-13.021386,"marketCap":4092996360},{"date":"2020-12-18","current":-15.234823,"twenty":-24.015029,"median":-18.391807,"eighty":-13.07438,"marketCap":3912104520},{"date":"2020-12-24","current":-14.654402,"twenty":-23.98737,"median":-18.362336,"eighty":-13.080651,"marketCap":3763059834},{"date":"2020-12-31","current":-13.285202,"twenty":-23.959711,"median":-18.341211,"eighty":-13.084295,"marketCap":3411467243},{"date":"2021-01-08","current":-13.801132,"twenty":-23.913612,"median":-18.222473,"eighty":-13.084295,"marketCap":3543951408},{"date":"2021-01-15","current":-19.501169,"twenty":-23.892018,"median":-18.180108,"eighty":-13.156187,"marketCap":5007646652},{"date":"2021-01-22","current":-20.106395,"twenty":-23.828336,"median":-18.22838,"eighty":-13.156213,"marketCap":5163060768},{"date":"2021-01-29","current":-32.017437,"twenty":-23.966626,"median":-18.344213,"eighty":-13.200926,"marketCap":8221661534},{"date":"2021-02-05","current":-33.098906,"twenty":-24.343132,"median":-18.364502,"eighty":-13.220571,"marketCap":8499368726},{"date":"2021-02-12","current":-34.582205,"twenty":-25.029197,"median":-18.417606,"eighty":-13.229835,"marketCap":8880260700},{"date":"2021-02-19","current":-37.990321,"twenty":-25.946609,"median":-18.442293,"eighty":-13.251864,"marketCap":9755420519},{"date":"2021-02-26","current":-26.807359,"twenty":-26.74473,"median":-18.543324,"eighty":-13.268336,"marketCap":8006419786},{"date":"2021-03-05","current":-19.33828,"twenty":-26.74473,"median":-18.543324,"eighty":-13.279249,"marketCap":5775667346},{"date":"2021-03-12","current":-22.608409,"twenty":-26.564596,"median":-18.589214,"eighty":-13.344733,"marketCap":6752340621},{"date":"2021-03-19","current":-22.972233,"twenty":-26.467899,"median":-18.680796,"eighty":-13.394592,"marketCap":6861001914},{"date":"2021-03-26","current":-22.056254,"twenty":-26.448093,"median":-18.761922,"eighty":-13.447755,"marketCap":6587431128},{"date":"2021-04-01","current":-21.536804,"twenty":-26.326359,"median":-18.794758,"eighty":-13.484629,"marketCap":6432289600},{"date":"2021-04-09","current":-18.760184,"twenty":-26.01794,"median":-18.806101,"eighty":-13.499198,"marketCap":5603010277},{"date":"2021-04-16","current":-20.173831,"twenty":-25.592479,"median":-18.854299,"eighty":-13.518749,"marketCap":6025217173},{"date":"2021-04-23","current":-21.274301,"twenty":-25.228475,"median":-18.936367,"eighty":-13.546661,"marketCap":6353889002},{"date":"2021-04-30","current":-20.765388,"twenty":-25.093735,"median":-18.992594,"eighty":-13.567317,"marketCap":6201894520},{"date":"2021-05-07","current":-14.315389,"twenty":-24.897816,"median":-18.986408,"eighty":-13.594751,"marketCap":5587811838},{"date":"2021-05-14","current":-14.062197,"twenty":-24.735211,"median":-18.920476,"eighty":-13.518749,"marketCap":5488981561},{"date":"2021-05-21","current":-15.084962,"twenty":-24.707498,"median":-18.870312,"eighty":-13.546661,"marketCap":5888203864},{"date":"2021-05-28","current":-13.962252,"twenty":-24.643575,"median":-18.795693,"eighty":-13.567317,"marketCap":5449969610},{"date":"2021-06-04","current":-14.971692,"twenty":-24.558169,"median":-18.761922,"eighty":-13.583842,"marketCap":5843990319},{"date":"2021-06-11","current":-15.168249,"twenty":-24.488683,"median":-18.758009,"eighty":-13.629466,"marketCap":5920713824},{"date":"2021-06-18","current":-15.374802,"twenty":-24.265114,"median":-18.692954,"eighty":-13.641825,"marketCap":6001338523},{"date":"2021-06-25","current":-15.161586,"twenty":-24.144105,"median":-18.594985,"eighty":-13.666934,"marketCap":5918113027},{"date":"2021-07-02","current":-13.86897,"twenty":-24.021944,"median":-18.543324,"eighty":-13.700632,"marketCap":5413558455},{"date":"2021-07-09","current":-12.996121,"twenty":-23.994285,"median":-18.445174,"eighty":-13.637424,"marketCap":5072854080},{"date":"2021-07-16","current":-12.266526,"twenty":-23.959711,"median":-18.417606,"eighty":-13.535387,"marketCap":4788066835},{"date":"2021-07-23","current":-12.289847,"twenty":-23.913612,"median":-18.364502,"eighty":-13.401373,"marketCap":4797169623},{"date":"2021-07-30","current":-11.876743,"twenty":-23.892018,"median":-18.344213,"eighty":-13.265359,"marketCap":4635920224},{"date":"2021-08-06","current":-16.831824,"twenty":-23.812416,"median":-18.22838,"eighty":-13.231622,"marketCap":5005043984},{"date":"2021-08-13","current":-18.619547,"twenty":-23.68312,"median":-18.222473,"eighty":-13.23932,"marketCap":5536633990},{"date":"2021-08-20","current":-20.411662,"twenty":-23.677357,"median":-18.341211,"eighty":-13.265359,"marketCap":6069530113},{"date":"2021-08-27","current":-21.94023,"twenty":-23.562111,"median":-18.363419,"eighty":-13.27032,"marketCap":6524059160},{"date":"2021-09-03","current":-21.505379,"twenty":-23.481585,"median":-18.391807,"eighty":-13.285202,"marketCap":6394753483},{"date":"2021-09-10","current":-22.708907,"twenty":-23.43361,"median":-18.398749,"eighty":-13.364576,"marketCap":6752629801},{"date":"2021-09-17","current":-23.95636,"twenty":-23.43361,"median":-18.442293,"eighty":-13.397982,"marketCap":7123567299},{"date":"2021-09-24","current":-19.247666,"twenty":-23.345008,"median":-18.543324,"eighty":-13.463215,"marketCap":5723408856},{"date":"2021-10-01","current":-15.088026,"twenty":-23.152066,"median":-18.566269,"eighty":-13.490582,"marketCap":4486515158},{"date":"2021-10-08","current":-16.2652,"twenty":-23.077045,"median":-18.449036,"eighty":-13.504837,"marketCap":4836554768},{"date":"2021-10-15","current":-17.170042,"twenty":-22.995307,"median":-18.437938,"eighty":-13.529841,"marketCap":5105615066},{"date":"2021-10-22","current":-17.661995,"twenty":-22.973156,"median":-18.395533,"eighty":-13.557936,"marketCap":5251900276},{"date":"2021-10-29","current":-16.572671,"twenty":-22.775707,"median":-18.371233,"eighty":-13.571061,"marketCap":4927983025},{"date":"2021-11-05","current":-39.985865,"twenty":-22.973156,"median":-18.364502,"eighty":-13.616568,"marketCap":4091313770},{"date":"2021-11-12","current":-42.352271,"twenty":-23.345008,"median":-18.39367,"eighty":-13.635435,"marketCap":4333442064},{"date":"2021-11-19","current":-41.891782,"twenty":-23.67851,"median":-18.436464,"eighty":-13.655028,"marketCap":4286325207},{"date":"2021-11-26","current":-46.048981,"twenty":-23.900656,"median":-18.445174,"eighty":-13.681944,"marketCap":4711685724},{"date":"2021-12-03","current":-56.678621,"twenty":-24.008115,"median":-18.543324,"eighty":-13.707988,"marketCap":5799299845},{"date":"2021-12-10","current":-55.770433,"twenty":-24.548491,"median":-18.600757,"eighty":-13.743555,"marketCap":5706374932},{"date":"2021-12-17","current":-68.971141,"twenty":-24.84826,"median":-18.680796,"eighty":-13.785624,"marketCap":7057058173},{"date":"2021-12-23","current":-53.404027,"twenty":-25.592479,"median":-18.734105,"eighty":-13.818991,"marketCap":5464246638},{"date":"2021-12-31","current":-53.557524,"twenty":-26.46938,"median":-18.761922,"eighty":-13.852391,"marketCap":5479952257},{"date":"2022-01-07","current":-43.017423,"twenty":-26.927502,"median":-18.795226,"eighty":-13.862307,"marketCap":4401499747},{"date":"2022-01-14","current":-49.502655,"twenty":-27.324183,"median":-18.816509,"eighty":-13.864972,"marketCap":5065062153},{"date":"2022-01-21","current":-42.79997,"twenty":-27.794319,"median":-18.854299,"eighty":-13.871794,"marketCap":4379250120},{"date":"2022-01-28","current":-43.45233,"twenty":-28.034966,"median":-18.91419,"eighty":-13.895473,"marketCap":4445999001},{"date":"2022-02-04","current":-42.748804,"twenty":-28.486175,"median":-18.957765,"eighty":-13.948449,"marketCap":4374014913},{"date":"2022-02-11","current":-41.009176,"twenty":-29.052424,"median":-19.030049,"eighty":-13.964754,"marketCap":4196017897},{"date":"2022-02-18","current":-38.540439,"twenty":-29.263257,"median":-19.180904,"eighty":-13.980393,"marketCap":3943419190},{"date":"2022-02-25","current":6.905661,"twenty":-29.454001,"median":-19.180904,"eighty":-13.962252,"marketCap":3650221873},{"date":"2022-03-04","current":5.806915,"twenty":-29.268082,"median":-19.030049,"eighty":-13.862307,"marketCap":3069442615},{"date":"2022-03-11","current":5.46651,"twenty":-29.243958,"median":-18.957765,"eighty":-13.762363,"marketCap":2889509772},{"date":"2022-03-18","current":6.537786,"twenty":-29.205444,"median":-18.91419,"eighty":-13.637424,"marketCap":3455769013},{"date":"2022-03-25","current":5.459001,"twenty":-29.135173,"median":-18.854299,"eighty":-13.535387,"marketCap":2885540665},{"date":"2022-04-01","current":6.332541,"twenty":-29.059361,"median":-18.812466,"eighty":-13.401373,"marketCap":3347280093},{"date":"2022-04-08","current":5.550705,"twenty":-29.024675,"median":-18.794758,"eighty":-13.265359,"marketCap":2934013648},{"date":"2022-04-14","current":5.991356,"twenty":-28.703811,"median":-18.761922,"eighty":-13.220571,"marketCap":3166934894},{"date":"2022-04-22","current":5.372942,"twenty":-28.574536,"median":-18.734105,"eighty":-13.141809,"marketCap":2840051100},{"date":"2022-04-29","current":5.095031,"twenty":-28.505894,"median":-18.668639,"eighty":-13.059426,"marketCap":2693151905},{"date":"2022-05-06","current":2.349009,"twenty":-28.469299,"median":-18.594985,"eighty":-12.976103,"marketCap":2856667584},{"date":"2022-05-13","current":2.463303,"twenty":-28.388246,"median":-18.543324,"eighty":-12.895366,"marketCap":2995662068},{"date":"2022-05-20","current":2.651615,"twenty":-28.246809,"median":-18.442293,"eighty":-12.8103,"marketCap":3224672027},{"date":"2022-05-27","current":2.906327,"twenty":-28.076629,"median":-18.398749,"eighty":-12.701527,"marketCap":3534431163},{"date":"2022-06-03","current":2.727811,"twenty":-28.021409,"median":-18.391807,"eighty":-12.534152,"marketCap":3317335016},{"date":"2022-06-10","current":2.51664,"twenty":-27.965895,"median":-18.363419,"eighty":-12.358311,"marketCap":3060526160},{"date":"2022-06-17","current":2.67012,"twenty":-27.888859,"median":-18.341211,"eighty":-12.305838,"marketCap":3247175896},{"date":"2022-06-24","current":2.703864,"twenty":-27.837744,"median":-18.22838,"eighty":-12.195459,"marketCap":3288212363},{"date":"2022-07-01","current":2.815981,"twenty":-27.778501,"median":-18.164236,"eighty":-12.079297,"marketCap":3424559333},{"date":"2022-07-08","current":3.239412,"twenty":-27.688116,"median":-18.122158,"eighty":-11.859947,"marketCap":3939500802},{"date":"2022-07-15","current":3.158862,"twenty":-27.501277,"median":-18.071876,"eighty":-11.675276,"marketCap":3841542784},{"date":"2022-07-22","current":3.15342,"twenty":-27.382511,"median":-18.023893,"eighty":-11.508907,"marketCap":3834924000},{"date":"2022-07-29","current":3.027152,"twenty":-27.14694,"median":-17.960973,"eighty":-10.547315,"marketCap":3681368189},{"date":"2022-08-05","current":3.284041,"twenty":-27.105397,"median":-17.914058,"eighty":-10.342823,"marketCap":3993774838},{"date":"2022-08-12","current":3.519584,"twenty":-26.973986,"median":-17.798161,"eighty":-10.237383,"marketCap":3793443310},{"date":"2022-08-19","current":3.033488,"twenty":-26.947966,"median":-17.767556,"eighty":-10.103184,"marketCap":3269523692},{"date":"2022-08-26","current":3.002722,"twenty":-26.854358,"median":-17.71336,"eighty":-10.041677,"marketCap":3236364223},{"date":"2022-09-02","current":2.916579,"twenty":-26.786483,"median":-17.683957,"eighty":-9.935437,"marketCap":3143517708},{"date":"2022-09-09","current":2.754136,"twenty":-26.702977,"median":-17.655692,"eighty":-9.881119,"marketCap":2968435709},{"date":"2022-09-16","current":2.463709,"twenty":-26.472342,"median":-17.613678,"eighty":-9.729347,"marketCap":2655410317},{"date":"2022-09-23","current":2.28773,"twenty":-26.464937,"median":-17.538747,"eighty":-9.545624,"marketCap":2465738152},{"date":"2022-09-30","current":2.372643,"twenty":-26.436863,"median":-17.384908,"eighty":2.244512,"marketCap":2557258287},{"date":"2022-10-07","current":2.536316,"twenty":-26.160602,"median":-17.196397,"eighty":2.28773,"marketCap":2733666665},{"date":"2022-10-14","current":2.5437,"twenty":-25.803947,"median":-17.042661,"eighty":2.338185,"marketCap":2741624938},{"date":"2022-10-21","current":2.613845,"twenty":-25.275277,"median":-16.992473,"eighty":2.372643,"marketCap":2817228528},{"date":"2022-10-28","current":2.787363,"twenty":-25.158273,"median":-16.959205,"eighty":2.425205,"marketCap":3004247936},{"date":"2022-11-04","current":2.989205,"twenty":-24.996928,"median":-16.68897,"eighty":2.463709,"marketCap":3415746834},{"date":"2022-11-11","current":3.186078,"twenty":-24.749148,"median":-16.563886,"eighty":2.506781,"marketCap":3640712234},{"date":"2022-11-18","current":3.147635,"twenty":-24.714305,"median":-16.491884,"eighty":2.522083,"marketCap":3596784079},{"date":"2022-11-25","current":3.172099,"twenty":-24.700691,"median":-16.413203,"eighty":2.536961,"marketCap":3624738359},{"date":"2022-12-02","current":3.216366,"twenty":-24.589864,"median":-16.353453,"eighty":2.57769,"marketCap":3675322295},{"date":"2022-12-09","current":2.961247,"twenty":-24.543652,"median":-16.280515,"eighty":2.61483,"marketCap":3383799085},{"date":"2022-12-16","current":3.106863,"twenty":-24.338293,"median":-16.218215,"eighty":2.637719,"marketCap":3550193612},{"date":"2022-12-23","current":2.99736,"twenty":-24.195966,"median":-16.158379,"eighty":2.659019,"marketCap":3425064928},{"date":"2022-12-30","current":2.948433,"twenty":-24.086482,"median":-16.089546,"eighty":2.672384,"marketCap":3369156367},{"date":"2023-01-06","current":3.034637,"twenty":-24.015029,"median":-15.986241,"eighty":2.695559,"marketCap":3467661927},{"date":"2023-01-13","current":3.095214,"twenty":-23.980455,"median":-15.939266,"eighty":2.71213,"marketCap":3536882049},{"date":"2023-01-20","current":3.214036,"twenty":-23.959041,"median":-15.899579,"eighty":2.720845,"marketCap":3672659983},{"date":"2023-01-27","current":3.593803,"twenty":-23.94781,"median":-15.806573,"eighty":2.736169,"marketCap":4106616907},{"date":"2023-02-03","current":3.511093,"twenty":-23.909293,"median":-15.691293,"eighty":2.752659,"marketCap":4012104816},{"date":"2023-02-10","current":3.046287,"twenty":-23.876098,"median":-15.598376,"eighty":2.785467,"marketCap":3480973489},{"date":"2023-02-17","current":2.998525,"twenty":-23.786557,"median":-15.547358,"eighty":2.817723,"marketCap":3426396084},{"date":"2023-02-24","current":5.93943,"twenty":-23.68312,"median":-15.500916,"eighty":2.889021,"marketCap":3063777617},{"date":"2023-03-03","current":5.912443,"twenty":-23.677357,"median":-15.480435,"eighty":2.916579,"marketCap":3049856696},{"date":"2023-03-10","current":5.852904,"twenty":-23.562111,"median":-15.423336,"eighty":2.923969,"marketCap":3019144479},{"date":"2023-03-17","current":6.127299,"twenty":-23.481585,"median":-15.367834,"eighty":2.948433,"marketCap":3160687740},{"date":"2023-03-24","current":5.82184,"twenty":-23.421616,"median":-15.353884,"eighty":2.972896,"marketCap":3003120713},{"date":"2023-03-31","current":6.023754,"twenty":-23.325856,"median":-15.239849,"eighty":2.984545,"marketCap":3107275189},{"date":"2023-04-06","current":6.005634,"twenty":-23.152066,"median":-15.17812,"eighty":2.992385,"marketCap":3097927992},{"date":"2023-04-14","current":6.426064,"twenty":-23.077045,"median":-15.168249,"eighty":2.999364,"marketCap":3314801506},{"date":"2023-04-21","current":6.42866,"twenty":-23.013768,"median":-15.145191,"eighty":3.017675,"marketCap":3316140820},{"date":"2023-04-28","current":6.358558,"twenty":-22.974078,"median":-15.063308,"eighty":3.029686,"marketCap":3279979349},{"date":"2023-05-05","current":6.620793,"twenty":-22.824838,"median":-14.971692,"eighty":3.041627,"marketCap":3415250037},{"date":"2023-05-12","current":-22.604019,"twenty":-22.803493,"median":-15.063308,"eighty":3.039194,"marketCap":3247835819},{"date":"2023-05-19","current":-23.208402,"twenty":-23.036153,"median":-15.145191,"eighty":3.036433,"marketCap":3334676030},{"date":"2023-05-26","current":-24.028948,"twenty":-23.253159,"median":-15.168702,"eighty":3.033948,"marketCap":3452575384},{"date":"2023-06-02","current":-25.07328,"twenty":-23.457597,"median":-15.17812,"eighty":3.030954,"marketCap":3602629106},{"date":"2023-06-09","current":-24.131516,"twenty":-23.680815,"median":-15.244874,"eighty":3.027152,"marketCap":3467312803},{"date":"2023-06-16","current":-24.22476,"twenty":-23.89661,"median":-15.356365,"eighty":3.025952,"marketCap":3480710457},{"date":"2023-06-23","current":-23.227051,"twenty":-23.876098,"median":-15.367834,"eighty":3.023011,"marketCap":3337355561},{"date":"2023-06-30","current":-23.282997,"twenty":-23.812416,"median":-15.420856,"eighty":3.018444,"marketCap":3345394153},{"date":"2023-07-07","current":-21.296902,"twenty":-23.732018,"median":-15.459754,"eighty":3.017419,"marketCap":3060024127},{"date":"2023-07-14","current":-21.791095,"twenty":-23.68888,"median":-15.494735,"eighty":3.007844,"marketCap":3131031693},{"date":"2023-07-21","current":-11.841973,"twenty":-23.67851,"median":-15.506154,"eighty":3.00328,"marketCap":1701502032},{"date":"2023-07-28","current":-12.830358,"twenty":-23.637871,"median":-15.492788,"eighty":2.999364,"marketCap":1843517162},{"date":"2023-08-04","current":-7.158181,"twenty":-23.575289,"median":-15.437381,"eighty":2.997593,"marketCap":1875200001},{"date":"2023-08-11","current":-6.856931,"twenty":-23.532767,"median":-15.374802,"eighty":2.996727,"marketCap":1796282661},{"date":"2023-08-18","current":-6.513572,"twenty":-23.490354,"median":-15.356365,"eighty":2.995585,"marketCap":1706334277},{"date":"2023-08-25","current":-6.585318,"twenty":-23.445604,"median":-15.283186,"eighty":2.993124,"marketCap":1725129462},{"date":"2023-09-01","current":-6.487948,"twenty":-23.36416,"median":-15.18466,"eighty":2.990182,"marketCap":1699621711},{"date":"2023-09-08","current":-5.924224,"twenty":-23.323632,"median":-15.169155,"eighty":2.987839,"marketCap":1551945259},{"date":"2023-09-15","current":-5.14526,"twenty":-23.305376,"median":-15.153389,"eighty":2.985291,"marketCap":1347883252},{"date":"2023-09-22","current":-4.684032,"twenty":-23.264348,"median":-15.084962,"eighty":2.984432,"marketCap":1227057064},{"date":"2023-09-29","current":-4.719905,"twenty":-23.232645,"median":-14.994118,"eighty":2.982978,"marketCap":1236454657},{"date":"2023-10-06","current":-4.596911,"twenty":-23.219591,"median":-14.905062,"eighty":2.980119,"marketCap":1204234340},{"date":"2023-10-13","current":-4.268926,"twenty":-23.204672,"median":-14.813446,"eighty":2.976391,"marketCap":1118313495},{"date":"2023-10-20","current":-4.202304,"twenty":-23.195348,"median":-14.715168,"eighty":2.972393,"marketCap":1100860824},{"date":"2023-10-27","current":-4.156181,"twenty":-23.191618,"median":-14.70401,"eighty":2.97189,"marketCap":1088778205},{"date":"2023-11-03","current":-1.833784,"twenty":-23.16178,"median":-14.654402,"eighty":2.970995,"marketCap":1101537686},{"date":"2023-11-10","current":-1.822736,"twenty":-23.122424,"median":-14.624185,"eighty":2.964975,"marketCap":1095003259},{"date":"2023-11-17","current":-2.158621,"twenty":-23.084939,"median":-14.571914,"eighty":2.953559,"marketCap":1296785187},{"date":"2023-11-24","current":-2.185492,"twenty":-23.047152,"median":-14.501953,"eighty":2.943307,"marketCap":1312927741},{"date":"2023-12-01","current":-2.125033,"twenty":-22.99923,"median":-14.394226,"eighty":2.935153,"marketCap":1276606994},{"date":"2023-12-08","current":-2.147425,"twenty":-22.975001,"median":-14.247611,"eighty":2.933522,"marketCap":1290059123},{"date":"2023-12-15","current":-2.248191,"twenty":-22.965997,"median":-14.127304,"eighty":2.928862,"marketCap":1350593701},{"date":"2023-12-22","current":-2.214602,"twenty":-22.956644,"median":-14.062197,"eighty":2.923503,"marketCap":1330415508},{"date":"2023-12-29","current":-2.304171,"twenty":-22.956644,"median":-14.011161,"eighty":2.922804,"marketCap":1384224022},{"date":"2024-01-05","current":-2.299693,"twenty":-22.923076,"median":-13.974763,"eighty":2.922761,"marketCap":1381533596},{"date":"2024-01-12","current":-2.315368,"twenty":-22.862509,"median":-13.914045,"eighty":2.920679,"marketCap":1390950086},{"date":"2024-01-19","current":-2.19221,"twenty":-22.814679,"median":-13.865638,"eighty":2.918218,"marketCap":1316963380},{"date":"2024-01-26","current":-2.172057,"twenty":-22.765546,"median":-13.84578,"eighty":2.912478,"marketCap":1304856464},{"date":"2024-02-02","current":-2.042181,"twenty":-22.73594,"median":-13.738854,"eighty":2.904997,"marketCap":1226834119},{"date":"2024-02-09","current":-2.066813,"twenty":-22.719508,"median":-13.659429,"eighty":2.902155,"marketCap":1241631460},{"date":"2024-02-16","current":-2.30865,"twenty":-22.699526,"median":-13.600205,"eighty":2.896139,"marketCap":1386914448},{"date":"2024-02-23","current":-2.257089,"twenty":-22.676089,"median":-13.54948,"eighty":2.888128,"marketCap":1388247245},{"date":"2024-03-01","current":-2.467662,"twenty":-22.632584,"median":-13.493559,"eighty":2.87389,"marketCap":1517762692},{"date":"2024-03-08","current":-2.472053,"twenty":-22.607531,"median":-13.392896,"eighty":2.828608,"marketCap":1520463337},{"date":"2024-03-15","current":-2.309591,"twenty":-22.604019,"median":-13.285202,"eighty":2.817723,"marketCap":1420539459},{"date":"2024-03-22","current":-2.215188,"twenty":-22.594624,"median":-13.26784,"eighty":2.814675,"marketCap":1362475584},{"date":"2024-03-28","current":-2.217383,"twenty":-22.557046,"median":-13.235471,"eighty":2.80945,"marketCap":1363825906},{"date":"2024-04-05","current":-2.079071,"twenty":-22.536419,"median":-13.212102,"eighty":2.800742,"marketCap":1278755577},{"date":"2024-04-12","current":-2.028576,"twenty":-22.501485,"median":-13.166121,"eighty":2.787363,"marketCap":1247698156},{"date":"2024-04-19","current":-1.747561,"twenty":-22.437199,"median":-13.128738,"eighty":2.777883,"marketCap":1074856853},{"date":"2024-04-26","current":-1.685182,"twenty":-22.410221,"median":-13.087868,"eighty":2.77244,"marketCap":1036489544},{"date":"2024-05-03","current":-2.311758,"twenty":-22.314051,"median":-13.07974,"eighty":2.771365,"marketCap":1247047708},{"date":"2024-05-10","current":-2.411257,"twenty":-22.30023,"median":-13.055872,"eighty":2.754136,"marketCap":1300720980},{"date":"2024-05-17","current":-2.504579,"twenty":-22.275407,"median":-12.996121,"eighty":2.746753,"marketCap":1351062692},{"date":"2024-05-24","current":-2.68618,"twenty":-22.229341,"median":-12.968062,"eighty":2.744291,"marketCap":1449024942},{"date":"2024-05-31","current":-2.620602,"twenty":-22.192575,"median":-12.912835,"eighty":2.740353,"marketCap":1413649685},{"date":"2024-06-07","current":-3.021637,"twenty":-22.167934,"median":-12.892121,"eighty":2.738384,"marketCap":1629982986},{"date":"2024-06-14","current":-2.613035,"twenty":-22.16154,"median":-12.838515,"eighty":2.732231,"marketCap":1409567924},{"date":"2024-06-21","current":-2.2574,"twenty":-22.156079,"median":-12.818881,"eighty":2.7281,"marketCap":1217725186},{"date":"2024-06-28","current":-2.237222,"twenty":-22.152306,"median":-12.775976,"eighty":2.727907,"marketCap":1206840491},{"date":"2024-07-05","current":-2.209478,"twenty":-22.09392,"median":-12.740239,"eighty":2.724408,"marketCap":1191874036},{"date":"2024-07-12","current":-2.310367,"twenty":-22.04462,"median":-12.643458,"eighty":2.721624,"marketCap":1246297508},{"date":"2024-07-15","current":-2.363334,"twenty":-22.040742,"median":-12.597291,"eighty":2.721452,"marketCap":1274869831},{"date":"2024-08-02","current":-2.752366,"twenty":-22.036864,"median":-12.568499,"eighty":2.72128,"marketCap":1329503025},{"date":"2024-08-09","current":-2.438376,"twenty":-22.021289,"median":-12.443095,"eighty":2.719103,"marketCap":1177833102},{"date":"2024-08-16","current":-2.449691,"twenty":-21.94023,"median":-12.357937,"eighty":2.719103,"marketCap":1183298684},{"date":"2024-08-23","current":-2.353514,"twenty":-21.905091,"median":-12.320329,"eighty":2.713661,"marketCap":1136841230},{"date":"2024-08-30","current":-2.347856,"twenty":-21.900698,"median":-12.278187,"eighty":2.709834,"marketCap":1134108439},{"date":"2024-09-06","current":-2.163988,"twenty":-21.896445,"median":-12.196913,"eighty":2.705896,"marketCap":1045292718},{"date":"2024-09-13","current":-2.223391,"twenty":-21.889093,"median":-12.123273,"eighty":2.704073,"marketCap":1073987028},{"date":"2024-09-20","current":-2.246021,"twenty":-21.855137,"median":-12.011668,"eighty":2.698795,"marketCap":1084918193},{"date":"2024-09-27","current":-2.064982,"twenty":-21.833743,"median":-11.855748,"eighty":2.69359,"marketCap":997468868},{"date":"2024-10-04","current":-2.073468,"twenty":-21.823392,"median":-11.774328,"eighty":2.689421,"marketCap":1001568055},{"date":"2024-10-11","current":-2.076297,"twenty":-21.814607,"median":-11.632392,"eighty":2.682833,"marketCap":1002934451},{"date":"2024-10-18","current":-2.183789,"twenty":-21.814607,"median":-10.863639,"eighty":2.682833,"marketCap":1054857488},{"date":"2024-10-25","current":-2.079126,"twenty":-21.814607,"median":-10.368385,"eighty":2.682833,"marketCap":1004300846},{"date":"2024-10-31","current":-2.149844,"twenty":-21.814607,"median":-10.256553,"eighty":2.682833,"marketCap":1038460739},{"date":"2024-11-08","current":-2.52281,"twenty":-21.818121,"median":-10.088806,"eighty":2.685729,"marketCap":1345525572},{"date":"2024-11-15","current":-2.231021,"twenty":-21.818121,"median":-10.004932,"eighty":2.685729,"marketCap":1189901836},{"date":"2024-11-22","current":-1.794629,"twenty":-21.818121,"median":-9.881119,"eighty":2.685729,"marketCap":957154834},{"date":"2024-11-29","current":-2.055432,"twenty":-21.818121,"median":-9.841179,"eighty":2.685729,"marketCap":1096252155},{"date":"2024-12-06","current":-2.058014,"twenty":-21.818121,"median":-9.693402,"eighty":2.685729,"marketCap":1097629356},{"date":"2024-12-13","current":-1.918575,"twenty":-21.818121,"median":-6.887679,"eighty":2.685729,"marketCap":1023260491},{"date":"2024-12-20","current":-1.903082,"twenty":-21.818121,"median":-6.726249,"eighty":2.685729,"marketCap":1014997284},{"date":"2024-12-27","current":-1.910828,"twenty":-21.818121,"median":-6.610942,"eighty":2.685729,"marketCap":1019128888},{"date":"2025-01-03","current":-1.87726,"twenty":-21.818121,"median":-6.549445,"eighty":2.685729,"marketCap":1001225272},{"date":"2025-01-10","current":-3.222586,"twenty":-21.821635,"median":-6.293207,"eighty":2.688625,"marketCap":1718747097},{"date":"2025-01-17","current":-2.595112,"twenty":-21.821635,"median":-5.498869,"eighty":2.688625,"marketCap":1384087206},{"date":"2025-01-24","current":-2.892065,"twenty":-21.821635,"median":-5.04789,"eighty":2.688625,"marketCap":1542465344},{"date":"2025-01-31","current":-2.662249,"twenty":-21.821635,"median":-4.791652,"eighty":2.688625,"marketCap":1419894437},{"date":"2025-02-07","current":-2.641591,"twenty":-21.821635,"median":-4.704531,"eighty":2.688625,"marketCap":1408876827},{"date":"2025-02-14","current":-2.473748,"twenty":-21.821635,"median":-4.550788,"eighty":2.688625,"marketCap":1319358749},{"date":"2025-02-21","current":-2.530557,"twenty":-21.821635,"median":-4.381671,"eighty":2.688625,"marketCap":1349657176},{"date":"2025-02-28","current":-2.12802,"twenty":-21.791095,"median":-4.268926,"eighty":2.688625,"marketCap":1110741107},{"date":"2025-03-07","current":-2.120366,"twenty":-21.64111,"median":-3.5997,"eighty":2.689421,"marketCap":1106746318},{"date":"2025-03-14","current":-1.839227,"twenty":-21.53137,"median":-2.879923,"eighty":2.689421,"marketCap":960003002},{"date":"2025-03-21","current":-1.80507,"twenty":-21.481532,"median":-2.748622,"eighty":2.689421,"marketCap":942174374},{"date":"2025-03-28","current":-1.752521,"twenty":-21.379869,"median":-2.708835,"eighty":2.689421,"marketCap":914745717},{"date":"2025-04-04","current":-1.565971,"twenty":-21.296902,"median":-2.67483,"eighty":2.689421,"marketCap":817373984}],"updateTime":1743970338171}}}