US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vista Energy

38.73

-4.6000-10.62%

Post-market: 39.000.2700+0.70%19:31 EDT

Volume:2.25M

Turnover:86.63M

Market Cap:3.71B

PE:8.36

High:41.16

Open:41.16

Low:37.16

Close:43.33

Loading ...

Overview Company News Filings

NuVista Energy Slides as Third-Party Maintenance Pause Hits Output

NuVista Energy Adjusts Production Amid Gas Plant Downtime

Vista Energy Joins Vaca Muerta Sur Project to Boost Crude Oil Exports

Vista Energy Pops To Record High On Strong Sales: Check Out Who's On The IBD 50, Other Premium Growth Stock Lists

Bank of America Securities Keeps Their Buy Rating on Vista Oil & Gas SAB de CV (VIST)

Vista Oil & Gas Announces $600 Million Note Issuance

Vista Energy price target raised to $66 from $63 at Citi

NuVista Energy Reports Q3 2024 Financial Results

NuVista Energy Reports Strong Q3 Results and LNG Deal

Vista Energy price target raised to $63 from $53 at Citi

Estimated Value Stocks With Potential Upside In October 2024

Simply Wall St.

Weekly Winners | Trump Media Spikes 32%; Tesla Gains 22%; Li Auto Rises 14%; Grab Jumps 9%

Tiger Newspress

Stock Track | Vista Energy Stock Soars 5% on Robust Q3 Production Growth and Capacity Expansion

Vista Energy SAB de CV (VIST) Q3 2024 Earnings Call Highlights: Robust Production Growth and ...

Bank of America Securities Remains a Buy on Vista Oil & Gas SAB de CV (VIST)

Vista Energy SAB de CV expected to post earnings of $1.30 a share - Earnings Preview

Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR (VIST) Q3 Earnings Lag Estimates

Vista Oil & Gas Reports Robust Financial Growth

Vista Oil & Gas Reports Strong Q3 Performance

Vista Energy Q3 2024 GAAP EPS $1.66 Beats $1.17 Estimate, Sales $462.38M Beat $444.22M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VIST/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIST\",,,,,undefined,":{"symbol":"VIST","market":"US","secType":"STK","nameCN":"Vista Energy","latestPrice":38.73,"timestamp":1743796800000,"preClose":43.33,"halted":0,"volume":2250601,"hourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.73,"latestTime":"19:31 EDT","volume":2691,"amount":106371.3099,"timestamp":1743809472395},"delay":0,"floatShares":75320468,"shares":95862339,"eps":4.632999,"marketStatus":"Not Yet Opened","change":-4.6,"latestTime":"04-04 16:00:00 EDT","open":41.16,"high":41.16,"low":37.16,"amount":86632006.192032,"amplitude":0.092315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":4.632999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adrRate":1,"listingDate":1564113600000,"exchange":"NYSE","adjPreClose":43.33,"preHourTrading":{"tag":"盘前","latestPrice":41.14,"preClose":43.33,"latestTime":"09:21 EDT","volume":5959,"amount":242981.80039999998,"timestamp":1743772876333},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.73,"latestTime":"19:31 EDT","volume":2691,"amount":106371.3099,"timestamp":1743809472395},"volumeRatio":3.3350211435738064,"optionData":{"bulkOrders":[{"symbol":"VIST","call":true,"expireDate":1750392000000,"strike":"75.0","timestamp":1743778637245,"price":0.1,"volume":1084,"amount":10840,"type":"-"}]},"impliedVol":0.8179,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIST\",,,,,undefined,":{"symbol":"VIST","floatShares":75320468,"roa":"11.37%","roe":"33.30%","lyrEps":4.979029,"volumeRatio":3.3350211435738064,"shares":95862339,"dividePrice":0,"high":41.16,"amplitude":0.092315,"preClose":43.33,"low":37.16,"week52Low":36.01,"pbRate":"2.29","psRate":"2.25","week52High":61.67,"institutionHeld":0,"latestPrice":38.73,"eps":4.632999,"divideRate":0,"volume":2250601,"delay":0,"ttmEps":4.632999,"open":41.16,"prevYearClose":54.11,"prevWeekClose":47.5,"prevMonthClose":46.56,"prevQuarterClose":46.56,"fiveDayClose":47.5,"twentyDayClose":45.72,"sixtyDayClose":57.5,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIST\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492801631","title":"NuVista Energy Slides as Third-Party Maintenance Pause Hits Output","url":"https://stock-news.laohu8.com/highlight/detail?id=2492801631","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492801631?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:42","pubTimestamp":1734536520,"startTime":"0","endTime":"0","summary":"NuVista Energy shares fell Wednesday after the company said it expects lower fourth-quarter output due to an unplanned maintenance stoppage at a third-party gas plant.Shares fell 3% to 13.08 Canadian dollars .The Calgary, Alberta-based energy company said Wednesday that it now expects fourth-quarter production to be between 83,000 and 84,000 barrels of oil equivalent a day, down from a previous expectation of 89,000 to 91,000 barrels a day.According to FactSet, analysts expected production of 88,600 barrels a day for the quarter.While the facility is currently being restarted, which is anticipated to bring production levels back above 90,000 barrels a day, full-year output is now expected to fall below the bottom end of the full-year range of 83,500 to 86,000 barrels a day.Analysts expected production of 83,800 barrels a day for the year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIST","BK4213","BK4588","BK4585","BK4563"],"gpt_icon":0},{"id":"2492188921","title":"NuVista Energy Adjusts Production Amid Gas Plant Downtime","url":"https://stock-news.laohu8.com/highlight/detail?id=2492188921","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492188921?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:46","pubTimestamp":1734525970,"startTime":"0","endTime":"0","summary":"NuVista Energy (TSE:NVA) has released an update. NuVista Energy has temporarily reduced its production in the Wapiti area due to unexpected downtim...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nuvista-energy-adjusts-production-amid-gas-plant-downtime?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nuvista-energy-adjusts-production-amid-gas-plant-downtime?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","NVA","BK4168","BK4213","VIST","BK4585","BK4588"],"gpt_icon":0},{"id":"2491699113","title":"Vista Energy Joins Vaca Muerta Sur Project to Boost Crude Oil Exports","url":"https://stock-news.laohu8.com/highlight/detail?id=2491699113","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491699113?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:57","pubTimestamp":1734357435,"startTime":"0","endTime":"0","summary":"An update from Vista Oil & Gas SAB de CV ( ($VIST) ) is now available. Vista Energy announced its subsidiary Vista Energy Argentina’s participation...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vista-energy-joins-vaca-muerta-sur-project-to-boost-crude-oil-exports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vista-energy-joins-vaca-muerta-sur-project-to-boost-crude-oil-exports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIST","BK4213","BK4588","BK4585","BK4563"],"gpt_icon":0},{"id":"2490355400","title":"Vista Energy Pops To Record High On Strong Sales: Check Out Who's On The IBD 50, Other Premium Growth Stock Lists","url":"https://stock-news.laohu8.com/highlight/detail?id=2490355400","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490355400?lang=en_us&edition=fundamental","pubTime":"2024-12-10 07:49","pubTimestamp":1733788192,"startTime":"0","endTime":"0","summary":"Here’s a list of all the top-rated growth stocks like Vista Energy that have just been added to the IBD 50, IBD Big Cap 20, Sector Leaders, Stock Spotlight and IPO leaders.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate3-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate3-150x150.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/vista-energy-pops-to-record-high-on-strong-demand-check-out-whos-on-the-ibd-50-other-premium-growth-stock-lists/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["IBD","VIST"],"gpt_icon":0},{"id":"2490120778","title":"Bank of America Securities Keeps Their Buy Rating on Vista Oil & Gas SAB de CV (VIST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490120778","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490120778?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:18","pubTimestamp":1733753939,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Leonardo Marcondes maintained a Buy rating on Vista Oil & Gas SAB de CV (VIST – Research Report) today. The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-vista-oil-gas-sab-de-cv-vist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-vista-oil-gas-sab-de-cv-vist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","VIST"],"gpt_icon":0},{"id":"2489043225","title":"Vista Oil & Gas Announces $600 Million Note Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2489043225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489043225?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:28","pubTimestamp":1733398088,"startTime":"0","endTime":"0","summary":"Vista Oil & Gas SAB de CV (VIST) has released an update. Vista Oil & Gas has successfully priced a $600 million note issuance through its subsidiar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vista-oil-gas-announces-600-million-note-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vista-oil-gas-announces-600-million-note-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4563","BK4017","BK4585","VIST","BK4213","VGZ"],"gpt_icon":0},{"id":"2486824453","title":"Vista Energy price target raised to $66 from $63 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2486824453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486824453?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:45","pubTimestamp":1732715122,"startTime":"0","endTime":"0","summary":"Citi analyst Andres Cardona raised the firm’s price target on Vista Energy (VIST) to $66 from $63 and keeps a Neutral rating on the shares. In the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vista-energy-price-target-raised-to-66-from-63-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vista-energy-price-target-raised-to-66-from-63-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIST"],"gpt_icon":0},{"id":"2482997717","title":"NuVista Energy Reports Q3 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2482997717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482997717?lang=en_us&edition=fundamental","pubTime":"2024-11-12 11:58","pubTimestamp":1731383891,"startTime":"0","endTime":"0","summary":"Nuvista Energy Ltd. ( ($NUVSF) ) has released its Q3 earnings. Here is a breakdown of the information Nuvista Energy Ltd. presented to its investor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nuvista-energy-reports-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nuvista-energy-reports-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIST","BK4585","BK4588","BK4563","BK4213"],"gpt_icon":0},{"id":"2481717257","title":"NuVista Energy Reports Strong Q3 Results and LNG Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2481717257","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481717257?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:45","pubTimestamp":1731069954,"startTime":"0","endTime":"0","summary":"NuVista Energy (TSE:NVA) has released an update. NuVista Energy Ltd. reported a robust third quarter in 2024, with strong financial results and rec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nuvista-energy-reports-strong-q3-results-and-lng-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nuvista-energy-reports-strong-q3-results-and-lng-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0170899867.USD","LU2449327464.USD","BK4563","BK4588","LU0048573561.USD","LU0251142724.SGD","VIST","BK4144","BK4585","LU0314104364.USD","NVA","BK4168","LNG","IE00B29SXK94.USD","LU0251131958.USD","LU0122376428.USD","IE00B29SXL02.USD","LU0742534661.SGD","BK4213","LU0788109394.HKD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2480070186","title":"Vista Energy price target raised to $63 from $53 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2480070186","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480070186?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:11","pubTimestamp":1730455902,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Vista Energy (VIST) to $63 from $53 and keeps a Neutral rating on the shares. The firm rolled the price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vista-energy-price-target-raised-to-63-from-53-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vista-energy-price-target-raised-to-63-from-53-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIST"],"gpt_icon":0},{"id":"2478485638","title":"Estimated Value Stocks With Potential Upside In October 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2478485638","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478485638?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:07","pubTimestamp":1730120821,"startTime":"0","endTime":"0","summary":"In October 2024, global markets are navigating a complex landscape marked by rising U.S. Treasury yields and cautious economic growth, as evidenced by the S&P 500's recent dip following a six-week upward trend. Amid these conditions, identifying undervalued stocks with potential upside becomes crucial for investors seeking opportunities in an environment where large-cap and growth stocks have shown resilience. A good stock in this context is one that demonstrates strong fundamentals and potential for growth despite broader market challenges.Vista Energy's recent earnings report highlights significant growth, with third-quarter sales reaching US$462.38 million, up from US$302.76 million the previous year, and net income increasing to US$165.46 million. Despite a high debt level and volatile share price, Vista Energy is trading over 20% below its estimated fair value of MX$1480.9 per share based on discounted cash flow analysis, indicating potential undervaluation relative to its cash fl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Pb.NMYRB4geLrK5HaZkrgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41ac2ff04a1eb49ac780d477a97a6718","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Pb.NMYRB4geLrK5HaZkrgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41ac2ff04a1eb49ac780d477a97a6718"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimated-value-stocks-potential-upside-130701806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPMKF","VIST","UPMMY","BK4199"],"gpt_icon":0},{"id":"1183142896","title":"Weekly Winners | Trump Media Spikes 32%; Tesla Gains 22%; Li Auto Rises 14%; Grab Jumps 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183142896","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183142896?lang=en_us&edition=fundamental","pubTime":"2024-10-27 17:29","pubTimestamp":1730021345,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e7e4cb507236f974c5c54f67bcf63496","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIST","PM","TSLA","CLS","LI","GRAB","ZK","DJT","MSTR","VKTX"],"gpt_icon":1},{"id":"1160291915","title":"Stock Track | Vista Energy Stock Soars 5% on Robust Q3 Production Growth and Capacity Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1160291915","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160291915?lang=en_us&edition=fundamental","pubTime":"2024-10-25 22:54","pubTimestamp":1729868064,"startTime":"0","endTime":"0","summary":"Vista Energy  saw its stock price surge by 5.08% on Thursday, following the release of its third-quarter 2024 earnings report. The company reported a strong operational and financial performance, driven by significant growth in production and revenue, as well as plans for further capacity expansion.The key highlights from the Q3 2024 earnings call include a 47% year-over-year increase in total production, reaching 72.8 Mboe per day. Oil production witnessed an impressive 53% annual growth, hitti","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Vista Energy Stock Soars 5% on Robust Q3 Production Growth and Capacity Expansion","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VIST"],"gpt_icon":0},{"id":"2478679812","title":"Vista Energy SAB de CV (VIST) Q3 2024 Earnings Call Highlights: Robust Production Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2478679812","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478679812?lang=en_us&edition=fundamental","pubTime":"2024-10-25 15:14","pubTimestamp":1729840473,"startTime":"0","endTime":"0","summary":"Total Production: 72.8 Mboe per day, a 47% increase year over year and 12% quarter over quarter.Oil Production: 63.5 Mbbl per day, 53% above the same quarter last year and 11% up compared to the previous quarter.Total Revenues: $462 million, a 53% increase year over year.Lifting Cost: $4.7 per Boe, 2% down year over year.Capital Expenditure: $369 million, driven by 12 new wells drilled and 15 wells completed.Adjusted EBITDA: $310 million, a 37% increase year over year.Adjusted Net Income: $53 million, with an adjusted EPS of $0.6 per share.Free Cash Flow: $74 million negative, due to higher cash in investing activities.Net Leverage Ratio: 0.65 times Adjusted EBITDA at quarter end.Realized Oil Prices: $68.4 per barrel on average, 1% up annually.Export Oil Sales: 43.5 million barrels, 57% above the previous year.GuruFocus has detected 5 Warning Sign with DAR.Vista Energy SAB de CV  reported a strong operational and financial performance in Q3 2024, with total production reaching 72.8 Mbo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vista-energy-sab-cv-vist-071433653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIST"],"gpt_icon":0},{"id":"2477634045","title":"Bank of America Securities Remains a Buy on Vista Oil & Gas SAB de CV (VIST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2477634045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477634045?lang=en_us&edition=fundamental","pubTime":"2024-10-24 21:55","pubTimestamp":1729778146,"startTime":"0","endTime":"0","summary":"In a report released today, Leonardo Marcondes from Bank of America Securities maintained a Buy rating on Vista Oil & Gas SAB de CV (VIST – Researc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-vista-oil-gas-sab-de-cv-vist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-vista-oil-gas-sab-de-cv-vist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3581.USD","BK4588","LU0234572021.USD","IE0002270589.USD","LU0321505868.SGD","LU1363072403.SGD","BK4559","LU1668664300.SGD","LU0320765646.SGD","LU2129689514.USD","BK4581","LU0980610538.SGD","LU0256863902.USD","BK4534","IE00BZ1G4Q59.USD","IE00B19Z3B42.SGD","LU0208291251.USD","IE00B7SZLL34.SGD","LU0868494617.USD","LU1267930227.SGD","LU2129689605.HKD","BAC","LU1791807156.HKD","BK4504","LU0106831901.USD","IE00BFXG1179.USD","BK4553","BK4213","LU0640476718.USD","LU2129689431.USD","LU0130518102.USD","LU0256863811.USD","LU0130102774.USD","IE00BLSP4239.USD","LU1894683348.USD","IE00BLSP4452.SGD","LU0306806265.USD","LU0130103400.USD","LU1496350502.SGD","VIST","LU0321505439.SGD","LU1201861249.SGD","LU0310800965.SGD","BK4585","LU1894683264.USD","IE00BBT3K403.USD","LU0477156797.USD","BK4563","BK4207","LU0648000940.SGD"],"gpt_icon":0},{"id":"2477546455","title":"Vista Energy SAB de CV  expected to post earnings of $1.30 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2477546455","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477546455?lang=en_us&edition=fundamental","pubTime":"2024-10-24 10:52","pubTimestamp":1729738375,"startTime":"0","endTime":"0","summary":"Vista Energy SAB de CV  expected to post earnings of $1.30 a share - Earnings Preview Vista Energy SAB de CV VIST.N, VIST.K is expected to report resultson October 23 for the period ending September 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nL8N3M005L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIST"],"gpt_icon":0},{"id":"2477518405","title":"Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR (VIST) Q3 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477518405","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477518405?lang=en_us&edition=fundamental","pubTime":"2024-10-24 06:05","pubTimestamp":1729721111,"startTime":"0","endTime":"0","summary":"Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR  came out with quarterly earnings of $0.55 per share, missing the Zacks Consensus Estimate of $1.36 per share. This compares to earnings of $1.29 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -59.56%. A quarter ago, it was expected that this company would post earnings of $1.40 per share when it actually produced earnings of $0.74, delivering a surprise of -47.14%.Vista Oil & Gas , which belongs to the Zacks Oil and Gas - Integrated - International industry, posted revenues of $462.38 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 4.49%. This compares to year-ago revenues of $289.69 million. The company has topped consensus revenue estimates just once over the last four quarters.Vista Oil & Gas shares have added about 61.5% since the beginning of the year versus the S&P 500's gain of 22.7%.While Vista Oil & Gas has o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vista-oil-gas-b-c-220511484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIST"],"gpt_icon":0},{"id":"2477621845","title":"Vista Oil & Gas Reports Robust Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2477621845","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477621845?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:28","pubTimestamp":1729715328,"startTime":"0","endTime":"0","summary":"Vista Oil & Gas SAB de CV (VIST) has released an update. Vista Oil & Gas has reported significant financial growth with their revenue reaching $1.1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vista-oil-gas-reports-robust-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vista-oil-gas-reports-robust-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","VGZ","BK4213","BK4585","VIST","BK4588","BK4563"],"gpt_icon":0},{"id":"2477562921","title":"Vista Oil & Gas Reports Strong Q3 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2477562921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477562921?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:28","pubTimestamp":1729715312,"startTime":"0","endTime":"0","summary":"Vista Oil & Gas SAB de CV (VIST) has released an update. Vista Oil & Gas SAB de CV has reported a significant boost in its Q3 2024 results, with","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vista-oil-gas-reports-strong-q3-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vista-oil-gas-reports-strong-q3-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","BK4563","VGZ","BK4585","BK4588","BK4017","VIST"],"gpt_icon":0},{"id":"2477102561","title":"Vista Energy Q3 2024 GAAP EPS $1.66 Beats $1.17 Estimate, Sales $462.38M Beat $444.22M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2477102561","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477102561?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:10","pubTimestamp":1729714246,"startTime":"0","endTime":"0","summary":"Vista Energy (NYSE:VIST) reported quarterly earnings of $1.66 per share which beat the analyst consensus estimate of $1.17 by 42.05 percent. This is a 102.44 percent increase over earnings of $0.82 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41500596/vista-energy-q3-2024-gaap-eps-1-66-beats-1-17-estimate-sales-462-38m-beat-444-22m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Vista Energy Q3 2024 GAAP EPS $1.66 Beats $1.17 Estimate, Sales $462.38M Beat $444.22M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIST"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"VIST","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-10-23","symbol":"VIST","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2024-07-11","symbol":"VIST","fiscalQuarterEnding":"2024/06","expectedEps":1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720670400000,"reportTimeType":"post","actualEps":0.74},{"market":"US","date":"2024-04-24","symbol":"VIST","fiscalQuarterEnding":"2024/03","expectedEps":0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2024-02-20","symbol":"VIST","fiscalQuarterEnding":"2023/12","expectedEps":1.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708405200000,"reportTimeType":"post","actualEps":2.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5455,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIST","date":"2025-04-04","current":9.549036,"percent":0.686179,"low":-18.895998,"twenty":-2.558838,"median":7.002823,"eighty":10.650212,"high":483.312538,"avg":30.44352,"sd":100.454364,"marketCap":4559865380.81},"quantilePoints":[{"date":"2020-04-09","current":-7.177386,"twenty":-17.372159,"median":12.242918,"eighty":56.852177,"marketCap":234865606.74},{"date":"2020-04-17","current":-6.252818,"twenty":-17.349154,"median":12.166318,"eighty":55.081589,"marketCap":204610971.86},{"date":"2020-04-24","current":-5.644597,"twenty":-17.303017,"median":12.082339,"eighty":47.982207,"marketCap":184708160.68},{"date":"2020-05-01","current":-5.759454,"twenty":-17.291626,"median":12.036722,"eighty":47.86165,"marketCap":232549487.44},{"date":"2020-05-08","current":-6.862308,"twenty":-17.279841,"median":12.006364,"eighty":47.795312,"marketCap":277079401.16},{"date":"2020-05-15","current":-6.861156,"twenty":-17.135876,"median":11.981842,"eighty":47.72836,"marketCap":277032892.89},{"date":"2020-05-22","current":-7.575612,"twenty":-16.548,"median":11.856407,"eighty":47.698572,"marketCap":305880469.02},{"date":"2020-05-29","current":-6.514953,"twenty":-16.02977,"median":11.852719,"eighty":47.645212,"marketCap":263054256.58},{"date":"2020-06-05","current":-7.769792,"twenty":-15.671585,"median":11.76363,"eighty":47.59531,"marketCap":313720911.49},{"date":"2020-06-12","current":-7.70768,"twenty":-14.466213,"median":11.706736,"eighty":47.578699,"marketCap":311212976.19},{"date":"2020-06-19","current":-7.269354,"twenty":-14.454015,"median":11.403888,"eighty":47.56288,"marketCap":293514709.44},{"date":"2020-06-26","current":-7.145827,"twenty":-14.354978,"median":11.292862,"eighty":47.512371,"marketCap":288527075.19},{"date":"2020-07-02","current":-6.90124,"twenty":-13.846537,"median":10.949089,"eighty":47.468685,"marketCap":278651359.76},{"date":"2020-07-10","current":-6.713441,"twenty":-13.595093,"median":9.713744,"eighty":47.246732,"marketCap":271068596.78},{"date":"2020-07-17","current":-7.066618,"twenty":-13.201779,"median":9.536558,"eighty":47.175538,"marketCap":285328844.22},{"date":"2020-07-24","current":-7.098145,"twenty":-13.074644,"median":9.494728,"eighty":47.15389,"marketCap":286601802.34},{"date":"2020-07-31","current":-3.512831,"twenty":-12.805879,"median":9.332192,"eighty":47.108503,"marketCap":292555625.92},{"date":"2020-08-07","current":-3.542188,"twenty":-12.734325,"median":9.247085,"eighty":47.074205,"marketCap":295000458.54},{"date":"2020-08-14","current":-3.582289,"twenty":-12.652662,"median":9.02346,"eighty":47.036227,"marketCap":298340231.04},{"date":"2020-08-21","current":-3.583738,"twenty":-12.589395,"median":8.779309,"eighty":46.996395,"marketCap":298460852.5},{"date":"2020-08-28","current":-3.274698,"twenty":-12.498816,"median":8.720915,"eighty":46.972893,"marketCap":272723366.72},{"date":"2020-09-04","current":-3.082007,"twenty":-12.380894,"median":8.68898,"eighty":46.962554,"marketCap":256675745.98},{"date":"2020-09-11","current":-2.812396,"twenty":-12.226975,"median":8.254659,"eighty":46.943875,"marketCap":234222005.8},{"date":"2020-09-18","current":-2.512611,"twenty":-12.13576,"median":8.194232,"eighty":46.925693,"marketCap":209255267.91},{"date":"2020-09-25","current":-2.363183,"twenty":-12.044419,"median":7.95258,"eighty":46.913748,"marketCap":196810601.39},{"date":"2020-10-02","current":-2.445454,"twenty":-11.956845,"median":-2.358078,"eighty":46.891685,"marketCap":203662321.59},{"date":"2020-10-09","current":-2.560075,"twenty":-11.866774,"median":-2.364922,"eighty":46.856563,"marketCap":213208177.75},{"date":"2020-10-16","current":-2.565612,"twenty":-11.793184,"median":-2.407072,"eighty":46.80929,"marketCap":213669265.9},{"date":"2020-10-23","current":-2.52427,"twenty":-11.714461,"median":-2.445666,"eighty":46.778893,"marketCap":210226227.88},{"date":"2020-10-30","current":-1.549576,"twenty":-10.973346,"median":-2.44556,"eighty":46.737048,"marketCap":206381858.77},{"date":"2020-11-06","current":-1.484561,"twenty":-10.377639,"median":-2.401312,"eighty":46.705978,"marketCap":197722791.21},{"date":"2020-11-13","current":-1.548587,"twenty":-10.178533,"median":-2.364052,"eighty":46.69054,"marketCap":206250059.36},{"date":"2020-11-20","current":-1.606378,"twenty":-10.097436,"median":-2.353531,"eighty":46.652762,"marketCap":213947022.47},{"date":"2020-11-27","current":-1.648956,"twenty":-10.080626,"median":-1.652809,"eighty":46.625872,"marketCap":219617865.31},{"date":"2020-12-04","current":-1.79837,"twenty":-10.044442,"median":-1.652912,"eighty":46.588386,"marketCap":239517752},{"date":"2020-12-11","current":-1.80175,"twenty":-10.015373,"median":-1.778997,"eighty":46.522108,"marketCap":239967887.19},{"date":"2020-12-18","current":-1.87675,"twenty":-9.998268,"median":-1.789386,"eighty":46.484506,"marketCap":249956852.96},{"date":"2020-12-24","current":-1.757269,"twenty":-9.976739,"median":-1.78758,"eighty":46.476708,"marketCap":234043576.15},{"date":"2020-12-31","current":-1.786007,"twenty":-9.955372,"median":-1.785133,"eighty":46.451366,"marketCap":237871085.51},{"date":"2021-01-08","current":-1.862944,"twenty":-9.946959,"median":-1.786007,"eighty":46.427029,"marketCap":248118024.13},{"date":"2021-01-15","current":-1.86476,"twenty":-9.833408,"median":-1.789413,"eighty":46.42311,"marketCap":248359873.91},{"date":"2021-01-22","current":-1.811316,"twenty":-9.813503,"median":-1.797203,"eighty":46.398229,"marketCap":241241955.19},{"date":"2021-01-29","current":-1.624587,"twenty":-9.791741,"median":-1.789591,"eighty":46.384412,"marketCap":216372301.3},{"date":"2021-02-05","current":-1.635439,"twenty":-9.754502,"median":-1.787594,"eighty":46.372648,"marketCap":217817600.78},{"date":"2021-02-12","current":-1.681241,"twenty":-9.738914,"median":-1.784285,"eighty":46.36502,"marketCap":223917824.68},{"date":"2021-02-19","current":-2.022509,"twenty":-9.736211,"median":-1.786007,"eighty":46.340546,"marketCap":269369868.89},{"date":"2021-02-26","current":-2.243207,"twenty":-9.735057,"median":-1.789413,"eighty":46.321855,"marketCap":230487315.57},{"date":"2021-03-05","current":-2.27665,"twenty":-9.718084,"median":-1.793172,"eighty":46.293449,"marketCap":233923547.9},{"date":"2021-03-12","current":-2.34965,"twenty":-9.693731,"median":-1.798731,"eighty":46.264029,"marketCap":241424162.84},{"date":"2021-03-19","current":-2.553184,"twenty":-9.683155,"median":-1.79942,"eighty":46.180959,"marketCap":262337153.52},{"date":"2021-03-26","current":-2.501654,"twenty":-9.681572,"median":-1.807009,"eighty":46.121539,"marketCap":257042490.54},{"date":"2021-04-01","current":-2.524756,"twenty":-9.681088,"median":-1.837846,"eighty":46.108915,"marketCap":259416175.99},{"date":"2021-04-09","current":-2.33274,"twenty":-9.678622,"median":-1.84868,"eighty":46.098348,"marketCap":239686730.92},{"date":"2021-04-16","current":-2.356973,"twenty":-9.674971,"median":-1.861506,"eighty":46.077125,"marketCap":242176651.11},{"date":"2021-04-23","current":-2.279392,"twenty":-9.671148,"median":-1.86476,"eighty":46.046827,"marketCap":234205289.81},{"date":"2021-04-30","current":-2.956786,"twenty":-9.666101,"median":-1.871689,"eighty":46.035238,"marketCap":226368573.88},{"date":"2021-05-07","current":-3.060279,"twenty":-9.66566,"median":-1.887501,"eighty":46.017952,"marketCap":234291862.44},{"date":"2021-05-14","current":-3.122229,"twenty":-9.651569,"median":-1.940558,"eighty":45.998813,"marketCap":239034714.92},{"date":"2021-05-21","current":-3.639547,"twenty":-9.630576,"median":-2.026191,"eighty":45.966994,"marketCap":278640084.47},{"date":"2021-05-28","current":-4.130746,"twenty":-9.627798,"median":-2.222681,"eighty":45.952477,"marketCap":316245813.01},{"date":"2021-06-04","current":-4.586365,"twenty":-9.621917,"median":-2.241378,"eighty":45.942373,"marketCap":351127508.34},{"date":"2021-06-11","current":-4.178537,"twenty":-9.60709,"median":-2.26946,"eighty":45.933089,"marketCap":319904605.47},{"date":"2021-06-18","current":-4.236855,"twenty":-9.540744,"median":-2.278021,"eighty":45.930529,"marketCap":324369346.79},{"date":"2021-06-25","current":-4.57829,"twenty":-9.358679,"median":-2.281688,"eighty":45.925177,"marketCap":350509330.37},{"date":"2021-07-02","current":-4.693104,"twenty":-9.338328,"median":-2.313274,"eighty":45.91308,"marketCap":359299310.51},{"date":"2021-07-09","current":-4.330267,"twenty":-9.313643,"median":-2.324567,"eighty":45.905638,"marketCap":331520919.91},{"date":"2021-07-16","current":-4.51008,"twenty":-9.313154,"median":-2.33274,"eighty":45.896484,"marketCap":345287235.24},{"date":"2021-07-23","current":-4.782791,"twenty":-9.31291,"median":-2.345775,"eighty":45.890758,"marketCap":366165725.56},{"date":"2021-07-30","current":-13.120221,"twenty":-9.344499,"median":-2.353531,"eighty":45.864693,"marketCap":417892171.77},{"date":"2021-08-06","current":-12.931797,"twenty":-9.624267,"median":-2.360775,"eighty":45.859186,"marketCap":411890681.28},{"date":"2021-08-13","current":-13.144767,"twenty":-9.66585,"median":-2.364922,"eighty":45.842949,"marketCap":418673963.52},{"date":"2021-08-20","current":-11.824592,"twenty":-9.680802,"median":-2.378676,"eighty":45.779323,"marketCap":376625070.1},{"date":"2021-08-27","current":-13.028732,"twenty":-9.707023,"median":-2.397793,"eighty":45.752558,"marketCap":414978140.49},{"date":"2021-09-03","current":-13.249492,"twenty":-9.746241,"median":-2.409536,"eighty":45.708828,"marketCap":422009557},{"date":"2021-09-10","current":-13.270898,"twenty":-9.856118,"median":-2.436049,"eighty":45.686512,"marketCap":422691365.23},{"date":"2021-09-17","current":-12.90919,"twenty":-10.011164,"median":-2.450089,"eighty":45.671239,"marketCap":411170594.24},{"date":"2021-09-24","current":-12.411881,"twenty":-10.140787,"median":-2.474583,"eighty":45.656221,"marketCap":395330828.05},{"date":"2021-10-01","current":-14.069622,"twenty":-11.736071,"median":-2.483554,"eighty":45.644022,"marketCap":448131528.95},{"date":"2021-10-08","current":-17.790746,"twenty":-11.864318,"median":-2.494295,"eighty":45.637256,"marketCap":566653047.41},{"date":"2021-10-15","current":-17.375318,"twenty":-12.160436,"median":-2.501654,"eighty":45.625488,"marketCap":553421267.01},{"date":"2021-10-22","current":-18.4843,"twenty":-12.413773,"median":-2.510965,"eighty":45.606392,"marketCap":588743431.26},{"date":"2021-10-29","current":469.306888,"twenty":-12.413773,"median":-2.501687,"eighty":45.644022,"marketCap":602120737.91},{"date":"2021-11-05","current":426.146632,"twenty":-12.367495,"median":-2.495929,"eighty":45.717574,"marketCap":546746128.57},{"date":"2021-11-12","current":403.49546,"twenty":-12.269978,"median":-2.484636,"eighty":45.860287,"marketCap":517684675.17},{"date":"2021-11-19","current":381.105479,"twenty":-12.241202,"median":-2.478855,"eighty":45.907498,"marketCap":488958329.37},{"date":"2021-11-26","current":372.294725,"twenty":-12.180179,"median":-2.469998,"eighty":45.932158,"marketCap":477654131.7},{"date":"2021-12-03","current":344.470841,"twenty":-12.13576,"median":-2.445666,"eighty":45.990262,"marketCap":441956088.46},{"date":"2021-12-10","current":386.593482,"twenty":-12.044419,"median":-2.419738,"eighty":46.067242,"marketCap":495999438},{"date":"2021-12-17","current":368.198707,"twenty":-11.956845,"median":-2.401312,"eighty":46.180959,"marketCap":472398940.5},{"date":"2021-12-23","current":345.377851,"twenty":-11.900957,"median":-2.395152,"eighty":46.322934,"marketCap":443119782.68},{"date":"2021-12-31","current":363.1034,"twenty":-11.837436,"median":-2.369192,"eighty":46.388211,"marketCap":465861662.69},{"date":"2022-01-07","current":397.74656,"twenty":-11.822578,"median":-2.363183,"eighty":46.470372,"marketCap":510308836.94},{"date":"2022-01-14","current":424.373856,"twenty":-11.801975,"median":-2.35795,"eighty":46.625872,"marketCap":544471657.55},{"date":"2022-01-21","current":424.571236,"twenty":-11.765718,"median":-2.353355,"eighty":46.710884,"marketCap":544724895.72},{"date":"2022-01-28","current":421.318586,"twenty":-11.715691,"median":-2.3419,"eighty":46.872367,"marketCap":540551745.62},{"date":"2022-02-04","current":431.807306,"twenty":-11.440249,"median":-2.331955,"eighty":46.955252,"marketCap":554008773.85},{"date":"2022-02-11","current":483.312538,"twenty":-10.463508,"median":-2.320357,"eighty":47.060207,"marketCap":620089986.51},{"date":"2022-02-18","current":477.412449,"twenty":-10.254025,"median":-2.295851,"eighty":47.189365,"marketCap":612520172.55},{"date":"2022-02-25","current":14.193498,"twenty":-10.103041,"median":-2.280917,"eighty":47.170929,"marketCap":718900668.84},{"date":"2022-03-04","current":13.771311,"twenty":-10.0937,"median":-2.27665,"eighty":47.14963,"marketCap":697516898.31},{"date":"2022-03-11","current":14.597859,"twenty":-10.061014,"median":-2.261837,"eighty":47.098221,"marketCap":739381561.26},{"date":"2022-03-18","current":14.323695,"twenty":-10.019583,"median":-2.239548,"eighty":47.068201,"marketCap":725495174.03},{"date":"2022-03-25","current":16.241818,"twenty":-10.009059,"median":-2.203256,"eighty":47.028233,"marketCap":822648063.61},{"date":"2022-04-01","current":15.441821,"twenty":-9.982081,"median":-2.022509,"eighty":46.988435,"marketCap":782128246.21},{"date":"2022-04-08","current":16.356336,"twenty":-9.955372,"median":-1.917995,"eighty":46.969008,"marketCap":828448413.55},{"date":"2022-04-14","current":15.600025,"twenty":-9.948642,"median":-1.882125,"eighty":46.962554,"marketCap":790141261.83},{"date":"2022-04-22","current":16.352125,"twenty":-9.856118,"median":-1.868645,"eighty":46.938187,"marketCap":828235147.06},{"date":"2022-04-29","current":13.555804,"twenty":-9.813503,"median":-1.863852,"eighty":46.923424,"marketCap":831323233.96},{"date":"2022-05-06","current":12.599467,"twenty":-9.791741,"median":-1.861059,"eighty":46.911278,"marketCap":772674915.8},{"date":"2022-05-13","current":12.26145,"twenty":-9.754502,"median":-1.847976,"eighty":46.885977,"marketCap":751945669.44},{"date":"2022-05-20","current":12.312764,"twenty":-9.738914,"median":-1.836497,"eighty":46.848661,"marketCap":755092577.4},{"date":"2022-05-27","current":13.821624,"twenty":-9.735921,"median":-1.802226,"eighty":46.798801,"marketCap":847624889.78},{"date":"2022-06-03","current":12.886694,"twenty":-9.735057,"median":-1.799296,"eighty":46.778893,"marketCap":790289397.49},{"date":"2022-06-10","current":12.277407,"twenty":-9.718084,"median":-1.79837,"eighty":46.737048,"marketCap":752924257.16},{"date":"2022-06-17","current":10.714569,"twenty":-9.693731,"median":-1.792152,"eighty":46.705978,"marketCap":657081690.44},{"date":"2022-06-24","current":10.338482,"twenty":-9.683727,"median":-1.789413,"eighty":46.694051,"marketCap":634017777.29},{"date":"2022-07-01","current":10.657255,"twenty":-9.681718,"median":-1.786007,"eighty":46.663015,"marketCap":653566802.88},{"date":"2022-07-08","current":10.616668,"twenty":-9.681183,"median":-1.784285,"eighty":46.629065,"marketCap":651077804.58},{"date":"2022-07-15","current":10.545997,"twenty":-9.679712,"median":-1.768133,"eighty":46.602339,"marketCap":646743786.38},{"date":"2022-07-22","current":8.628086,"twenty":-9.675161,"median":-1.749753,"eighty":46.534317,"marketCap":529125976.42},{"date":"2022-07-29","current":4.802418,"twenty":-9.672774,"median":-1.73692,"eighty":46.484993,"marketCap":757134790.47},{"date":"2022-08-05","current":4.64317,"twenty":-9.666185,"median":-1.728516,"eighty":46.476708,"marketCap":732028278.01},{"date":"2022-08-12","current":4.935764,"twenty":-9.665755,"median":-1.67741,"eighty":46.446499,"marketCap":778157802.4},{"date":"2022-08-19","current":4.747199,"twenty":-9.658473,"median":-1.652809,"eighty":46.426245,"marketCap":748429155.28},{"date":"2022-08-26","current":5.509215,"twenty":-9.630718,"median":-1.649029,"eighty":46.41689,"marketCap":868566276.43},{"date":"2022-09-02","current":5.528878,"twenty":-9.628975,"median":-1.635781,"eighty":46.39011,"marketCap":871666345.7},{"date":"2022-09-09","current":5.364471,"twenty":-9.624267,"median":-1.634789,"eighty":46.382513,"marketCap":845746399.66},{"date":"2022-09-16","current":5.502425,"twenty":-9.612519,"median":-1.62644,"eighty":46.370182,"marketCap":867495859.79},{"date":"2022-09-23","current":5.470574,"twenty":-9.585374,"median":-1.611333,"eighty":46.363729,"marketCap":862474344.22},{"date":"2022-09-30","current":5.490264,"twenty":-9.362224,"median":-1.606693,"eighty":46.32509,"marketCap":865578484.19},{"date":"2022-10-07","current":6.517553,"twenty":-9.344499,"median":-1.562265,"eighty":46.319699,"marketCap":1027537876.53},{"date":"2022-10-14","current":6.686143,"twenty":-9.313643,"median":-1.556828,"eighty":46.275949,"marketCap":1054117324.92},{"date":"2022-10-21","current":6.982751,"twenty":-9.313154,"median":-1.548617,"eighty":46.256082,"marketCap":1100879578.34},{"date":"2022-10-28","current":5.035445,"twenty":-9.31291,"median":-1.541546,"eighty":46.130877,"marketCap":1156067611.52},{"date":"2022-11-04","current":5.267218,"twenty":-9.288326,"median":-1.505907,"eighty":46.115313,"marketCap":1209279503.02},{"date":"2022-11-11","current":5.262797,"twenty":-9.282989,"median":-1.474356,"eighty":46.099318,"marketCap":1208264461.6},{"date":"2022-11-18","current":5.3915,"twenty":-9.177243,"median":3.354085,"eighty":46.096892,"marketCap":1237812995.33},{"date":"2022-11-25","current":5.10156,"twenty":-9.085973,"median":4.539598,"eighty":46.057358,"marketCap":1171246749.74},{"date":"2022-12-02","current":5.134574,"twenty":-9.044426,"median":4.634842,"eighty":46.04618,"marketCap":1178826216.82},{"date":"2022-12-09","current":5.248592,"twenty":-9.029275,"median":4.672002,"eighty":46.024621,"marketCap":1205003206.03},{"date":"2022-12-16","current":4.932031,"twenty":-9.01281,"median":4.740217,"eighty":46.016593,"marketCap":1132325355.04},{"date":"2022-12-23","current":5.697845,"twenty":-9.009348,"median":4.753082,"eighty":45.981712,"marketCap":1308145378.05},{"date":"2022-12-30","current":6.075446,"twenty":-9.005659,"median":4.824537,"eighty":45.963911,"marketCap":1394837351.8},{"date":"2023-01-06","current":5.71415,"twenty":-9.005659,"median":4.824537,"eighty":45.929132,"marketCap":1311888852.3},{"date":"2023-01-13","current":6.325377,"twenty":-9.005659,"median":4.824537,"eighty":45.875119,"marketCap":1452217925.09},{"date":"2023-01-20","current":6.182534,"twenty":-9.005659,"median":4.824537,"eighty":45.763264,"marketCap":1419423357.17},{"date":"2023-01-27","current":6.494832,"twenty":-9.005659,"median":4.824537,"eighty":45.646284,"marketCap":1491122491},{"date":"2023-02-03","current":5.791018,"twenty":-9.005659,"median":4.824537,"eighty":45.509705,"marketCap":1329536724.82},{"date":"2023-02-10","current":6.605726,"twenty":-9.005659,"median":4.824537,"eighty":45.414336,"marketCap":1516582141.96},{"date":"2023-02-17","current":6.858477,"twenty":-9.005659,"median":4.824537,"eighty":45.323095,"marketCap":1574610270.19},{"date":"2023-02-24","current":5.875645,"twenty":-9.005659,"median":4.824537,"eighty":45.288875,"marketCap":1583691883.44},{"date":"2023-03-03","current":6.319845,"twenty":-9.005659,"median":4.824537,"eighty":45.037458,"marketCap":1703419302.46},{"date":"2023-03-10","current":5.869542,"twenty":-9.005659,"median":4.824537,"eighty":44.774436,"marketCap":1582047091.68},{"date":"2023-03-17","current":5.29365,"twenty":-9.005659,"median":4.824537,"eighty":44.627154,"marketCap":1426823953.98},{"date":"2023-03-24","current":5.78671,"twenty":-9.005659,"median":4.824537,"eighty":44.296946,"marketCap":1559720866.25},{"date":"2023-03-31","current":7.064593,"twenty":-9.004429,"median":4.828985,"eighty":44.131864,"marketCap":1904155073.64},{"date":"2023-04-06","current":7.178082,"twenty":-9.005659,"median":4.824537,"eighty":43.922436,"marketCap":1934744390.04},{"date":"2023-04-14","current":7.28016,"twenty":-9.006888,"median":4.813478,"eighty":43.469257,"marketCap":1962257814.44},{"date":"2023-04-21","current":7.365007,"twenty":-9.006888,"median":4.813478,"eighty":43.282235,"marketCap":1985127071.59},{"date":"2023-04-28","current":4.743831,"twenty":-9.006888,"median":4.77775,"eighty":43.070625,"marketCap":1815630184.1},{"date":"2023-05-05","current":4.78966,"twenty":-9.006888,"median":4.751596,"eighty":42.828546,"marketCap":1833170649.47},{"date":"2023-05-12","current":5.025196,"twenty":-9.006888,"median":4.751596,"eighty":16.524264,"marketCap":1923318393.45},{"date":"2023-05-19","current":4.790575,"twenty":-9.006888,"median":4.751596,"eighty":16.354652,"marketCap":1833520752.38},{"date":"2023-05-26","current":5.169184,"twenty":-9.006888,"median":4.751596,"eighty":16.16981,"marketCap":1978427826.89},{"date":"2023-06-01","current":5.044164,"twenty":-9.006888,"median":4.751596,"eighty":16.088444,"marketCap":1930577925.27},{"date":"2023-06-09","current":5.644909,"twenty":-9.008118,"median":4.750111,"eighty":15.774542,"marketCap":2160504175.95},{"date":"2023-06-16","current":5.685097,"twenty":-9.008118,"median":4.750111,"eighty":14.911617,"marketCap":2175885676.57},{"date":"2023-06-23","current":5.788859,"twenty":-9.009348,"median":4.748724,"eighty":14.651079,"marketCap":2215599019.32},{"date":"2023-06-30","current":5.903937,"twenty":-9.009348,"median":4.747338,"eighty":14.304798,"marketCap":2259643188.42},{"date":"2023-07-07","current":5.742383,"twenty":-9.009348,"median":4.747338,"eighty":14.158222,"marketCap":2197811096.76},{"date":"2023-07-14","current":6.767942,"twenty":-9.009348,"median":4.747338,"eighty":13.754137,"marketCap":2590328420.3},{"date":"2023-07-21","current":7.4448,"twenty":-9.009348,"median":4.747338,"eighty":13.457337,"marketCap":2479713839},{"date":"2023-07-28","current":7.345612,"twenty":-9.009348,"median":4.747338,"eighty":13.342641,"marketCap":2446676344.97},{"date":"2023-08-04","current":7.002823,"twenty":-9.009348,"median":4.747338,"eighty":13.225281,"marketCap":2332500385.35},{"date":"2023-08-11","current":7.25892,"twenty":-9.009348,"median":4.747338,"eighty":13.041639,"marketCap":2417801045.11},{"date":"2023-08-18","current":7.081729,"twenty":-9.009348,"median":4.747338,"eighty":12.889046,"marketCap":2358782156.56},{"date":"2023-08-25","current":7.52237,"twenty":-9.009348,"median":4.747338,"eighty":12.75407,"marketCap":2505550970.83},{"date":"2023-09-01","current":7.653172,"twenty":-9.009348,"median":4.747338,"eighty":12.687438,"marketCap":2549118482.09},{"date":"2023-09-08","current":7.233364,"twenty":-9.009348,"median":4.747338,"eighty":12.603795,"marketCap":2409289021.95},{"date":"2023-09-15","current":7.837003,"twenty":-9.009348,"median":4.747338,"eighty":12.489605,"marketCap":2610349076.35},{"date":"2023-09-22","current":7.740443,"twenty":-9.009348,"median":4.747338,"eighty":12.317272,"marketCap":2578186709.41},{"date":"2023-09-29","current":8.648899,"twenty":-9.009348,"median":4.747338,"eighty":12.226811,"marketCap":2880775181.79},{"date":"2023-10-06","current":8.443636,"twenty":-9.009348,"median":4.747338,"eighty":12.082258,"marketCap":2812406248.77},{"date":"2023-10-13","current":9.004239,"twenty":-9.009348,"median":4.747338,"eighty":12.02191,"marketCap":2999131913.49},{"date":"2023-10-20","current":9.059996,"twenty":-9.009348,"median":4.747338,"eighty":11.981947,"marketCap":3017703605.83},{"date":"2023-10-27","current":8.399187,"twenty":-9.008118,"median":4.747269,"eighty":11.855802,"marketCap":2851700239.74},{"date":"2023-11-03","current":8.049826,"twenty":-8.968983,"median":4.782286,"eighty":11.855802,"marketCap":2733084968.83},{"date":"2023-11-10","current":7.505825,"twenty":-8.742805,"median":4.813478,"eighty":11.855802,"marketCap":2548385365.99},{"date":"2023-11-17","current":7.137913,"twenty":-8.536666,"median":4.890754,"eighty":11.855802,"marketCap":2423471493.21},{"date":"2023-11-24","current":8.127711,"twenty":-8.391859,"median":4.916402,"eighty":11.855802,"marketCap":2759528628.33},{"date":"2023-12-01","current":8.55838,"twenty":-8.184495,"median":4.939376,"eighty":11.855802,"marketCap":2905749572.24},{"date":"2023-12-08","current":8.370907,"twenty":-8.129615,"median":4.970989,"eighty":11.8553,"marketCap":2842098681.34},{"date":"2023-12-15","current":8.032348,"twenty":-8.129615,"median":5.037375,"eighty":11.8553,"marketCap":2727150710.44},{"date":"2023-12-22","current":8.749755,"twenty":-7.999029,"median":5.067111,"eighty":11.8553,"marketCap":2970725601.41},{"date":"2023-12-29","current":8.27857,"twenty":-7.723545,"median":5.110658,"eighty":11.855802,"marketCap":2810748461.36},{"date":"2024-01-05","current":8.388491,"twenty":-7.575612,"median":5.134574,"eighty":11.856305,"marketCap":2848068697.4},{"date":"2024-01-12","current":8.246428,"twenty":-7.269354,"median":5.188734,"eighty":11.856305,"marketCap":2799835583.46},{"date":"2024-01-19","current":8.517398,"twenty":-7.178606,"median":5.229481,"eighty":11.856346,"marketCap":2891835470.57},{"date":"2024-01-26","current":9.10487,"twenty":-7.124164,"median":5.244921,"eighty":11.856305,"marketCap":3091294430.2},{"date":"2024-02-02","current":9.260623,"twenty":-7.103988,"median":5.267218,"eighty":11.856305,"marketCap":3144176040.35},{"date":"2024-02-09","current":8.804386,"twenty":-7.069922,"median":5.301895,"eighty":11.856305,"marketCap":2989273802.3},{"date":"2024-02-16","current":9.136008,"twenty":-7.01348,"median":5.321526,"eighty":11.856305,"marketCap":3101866499.76},{"date":"2024-02-23","current":8.667842,"twenty":-6.90124,"median":5.393016,"eighty":11.856305,"marketCap":3440743298.25},{"date":"2024-03-01","current":8.42993,"twenty":-6.859876,"median":5.424366,"eighty":11.855802,"marketCap":3346302979.51},{"date":"2024-03-08","current":9.017756,"twenty":-6.770837,"median":5.462701,"eighty":11.855802,"marketCap":3579643324.9},{"date":"2024-03-15","current":9.528046,"twenty":-6.654282,"median":5.489636,"eighty":11.855802,"marketCap":3782205390.61},{"date":"2024-03-22","current":10.297999,"twenty":-6.197928,"median":5.508082,"eighty":11.855802,"marketCap":4087842042.78},{"date":"2024-03-28","current":9.982326,"twenty":-5.876316,"median":5.513124,"eighty":11.855802,"marketCap":3962534106.11},{"date":"2024-04-05","current":9.912647,"twenty":-5.676022,"median":5.548434,"eighty":11.856305,"marketCap":3934874848.03},{"date":"2024-04-12","current":10.522356,"twenty":-4.782791,"median":5.644909,"eighty":11.856305,"marketCap":4176901870.45},{"date":"2024-04-19","current":9.927896,"twenty":-4.653705,"median":5.687712,"eighty":11.856305,"marketCap":3940928056.32},{"date":"2024-04-26","current":12.135527,"twenty":-4.585587,"median":5.721263,"eighty":11.894835,"marketCap":4209474483.17},{"date":"2024-05-03","current":12.237634,"twenty":-4.557278,"median":5.776143,"eighty":12.0117,"marketCap":4244892664.82},{"date":"2024-05-10","current":12.924115,"twenty":-4.509016,"median":5.814277,"eighty":12.051421,"marketCap":4483013708.16},{"date":"2024-05-17","current":13.3026,"twenty":-4.464109,"median":5.870489,"eighty":12.092595,"marketCap":4614299413.19},{"date":"2024-05-24","current":12.449869,"twenty":-4.411484,"median":5.904015,"eighty":12.166135,"marketCap":4318511088},{"date":"2024-05-31","current":13.529966,"twenty":-4.288469,"median":5.960788,"eighty":12.253518,"marketCap":4693166228.37},{"date":"2024-06-07","current":12.063018,"twenty":-4.168979,"median":5.989292,"eighty":12.270633,"marketCap":4184323139.02},{"date":"2024-06-14","current":12.061737,"twenty":-3.752587,"median":6.026263,"eighty":12.277407,"marketCap":4183878751.25},{"date":"2024-06-21","current":11.943851,"twenty":-3.64453,"median":6.100433,"eighty":12.284478,"marketCap":4142987454.65},{"date":"2024-06-28","current":12.728484,"twenty":-3.578812,"median":6.157072,"eighty":12.32083,"marketCap":4415154606},{"date":"2024-07-05","current":13.033876,"twenty":-3.543437,"median":6.182534,"eighty":12.352557,"marketCap":4521086778.12},{"date":"2024-07-12","current":12.808256,"twenty":-3.51869,"median":6.309314,"eighty":12.447875,"marketCap":4442825511.4},{"date":"2024-07-15","current":10.479395,"twenty":-3.498996,"median":6.319845,"eighty":12.447875,"marketCap":4551526117.96},{"date":"2024-08-02","current":9.585172,"twenty":-3.148191,"median":6.433736,"eighty":12.484342,"marketCap":4163137355.77},{"date":"2024-08-09","current":9.86493,"twenty":-3.099484,"median":6.491341,"eighty":12.450963,"marketCap":4284645090.65},{"date":"2024-08-16","current":10.99827,"twenty":-3.099484,"median":6.491341,"eighty":12.375325,"marketCap":4776889745.98},{"date":"2024-08-23","current":10.650212,"twenty":-3.099484,"median":6.491341,"eighty":12.3066,"marketCap":4625717134.36},{"date":"2024-08-30","current":11.366246,"twenty":-3.099484,"median":6.491341,"eighty":12.245576,"marketCap":4936712815.14},{"date":"2024-09-06","current":10.634916,"twenty":-3.099484,"median":6.491341,"eighty":12.169939,"marketCap":4619073722.47},{"date":"2024-09-13","current":10.149216,"twenty":-3.099484,"median":6.491341,"eighty":12.111448,"marketCap":4408119194.76},{"date":"2024-09-20","current":10.408794,"twenty":-3.099484,"median":6.491341,"eighty":12.069497,"marketCap":4520861869.78},{"date":"2024-09-27","current":10.062153,"twenty":-3.099484,"median":6.491341,"eighty":12.051118,"marketCap":4370304760.68},{"date":"2024-10-04","current":10.597816,"twenty":-3.099484,"median":6.491341,"eighty":12.004585,"marketCap":4602960025.23},{"date":"2024-10-11","current":10.7688,"twenty":-3.099484,"median":6.491341,"eighty":11.944611,"marketCap":4677223454.29},{"date":"2024-10-18","current":10.496352,"twenty":-3.099484,"median":6.491341,"eighty":11.854797,"marketCap":4558891116.73},{"date":"2024-10-25","current":9.005372,"twenty":-3.099484,"median":6.491341,"eighty":11.843629,"marketCap":4652967864.09},{"date":"2024-10-31","current":9.384558,"twenty":-3.099484,"median":6.491341,"eighty":11.843629,"marketCap":4848888419.19},{"date":"2024-11-08","current":9.042359,"twenty":-3.107066,"median":6.487851,"eighty":11.846302,"marketCap":4672078637.4},{"date":"2024-11-15","current":9.060901,"twenty":-3.107066,"median":6.487851,"eighty":11.846302,"marketCap":4681658950.82},{"date":"2024-11-22","current":9.447482,"twenty":-3.107066,"median":6.487851,"eighty":11.846302,"marketCap":4881400630.08},{"date":"2024-11-29","current":9.973824,"twenty":-3.107066,"median":6.487851,"eighty":11.846302,"marketCap":5153354941.83},{"date":"2024-12-06","current":10.363732,"twenty":-3.107066,"median":6.487851,"eighty":11.846302,"marketCap":5354815710.24},{"date":"2024-12-13","current":10.64752,"twenty":-3.107066,"median":6.487851,"eighty":11.78329,"marketCap":5501445880.77},{"date":"2024-12-20","current":9.840192,"twenty":-3.107066,"median":6.487851,"eighty":11.696754,"marketCap":5084309280.57},{"date":"2024-12-27","current":9.887529,"twenty":-3.107066,"median":6.487851,"eighty":11.403057,"marketCap":5108767449.83},{"date":"2025-01-03","current":10.181798,"twenty":-3.107066,"median":6.487851,"eighty":11.325538,"marketCap":5260813079.68},{"date":"2025-01-10","current":10.320462,"twenty":-3.114647,"median":6.478896,"eighty":11.046575,"marketCap":5332459026.98},{"date":"2025-01-17","current":10.645291,"twenty":-3.114647,"median":6.478896,"eighty":10.953442,"marketCap":5500294286.17},{"date":"2025-01-24","current":10.628197,"twenty":-3.114647,"median":6.478896,"eighty":10.891661,"marketCap":5491461717.08},{"date":"2025-01-31","current":10.327144,"twenty":-3.114647,"median":6.478896,"eighty":10.849439,"marketCap":5335911168.12},{"date":"2025-02-07","current":9.822408,"twenty":-3.114647,"median":6.478896,"eighty":10.769429,"marketCap":5075120345.77},{"date":"2025-02-14","current":9.539425,"twenty":-3.114647,"median":6.478896,"eighty":10.720882,"marketCap":4928906540.73},{"date":"2025-02-21","current":10.153092,"twenty":-3.114647,"median":6.478896,"eighty":10.680468,"marketCap":5245980935.06},{"date":"2025-02-28","current":9.722562,"twenty":-3.081597,"median":6.501229,"eighty":10.649674,"marketCap":4642727450.19},{"date":"2025-03-07","current":8.956336,"twenty":-3.028515,"median":6.605726,"eighty":10.650212,"marketCap":4276838414.37},{"date":"2025-03-14","current":9.626939,"twenty":-2.98733,"median":6.75678,"eighty":10.650212,"marketCap":4597065557.66},{"date":"2025-03-21","current":9.215526,"twenty":-2.834759,"median":6.818138,"eighty":10.650212,"marketCap":4400607308.4},{"date":"2025-03-28","current":9.695675,"twenty":-2.579182,"median":6.892579,"eighty":10.650212,"marketCap":4629888280.02},{"date":"2025-04-04","current":9.549036,"twenty":-2.558838,"median":7.002823,"eighty":10.650212,"marketCap":4559865380.81}],"updateTime":1743999400486}}}