US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vista Energy

38.73

-4.6000-10.62%

Post-market: 39.000.2700+0.70%19:31 EDT

Volume:2.25M

Turnover:86.63M

Market Cap:3.71B

PE:8.36

High:41.16

Open:41.16

Low:37.16

Close:43.33

Loading ...

Overview Company News Filings

Is Vista Energy S.A.B. de C.V. (VIST) the Best Stock to Buy According to Howard Marks’ Oaktree Capital Management?

Vista Oil & Gas (VIST) Down 0.5% Since Last Earnings Report: Can It Rebound?

Why is Vista Energy, S.A.B. de C.V. (VIST) Losing This Week?

Why Vista Energy, S.A.B. de C.V. (VIST) Is Losing This Week?

Vista Oil & Gas (VIST) Surges 10.6%: Is This an Indication of Further Gains?

NuVista Energy Reports Strong 2024 Financial Results

NuVista Energy Reports Record Reserves and Strong 2024 Financial Results

Vista Energy's Shares Decline 1.4% on Q4 Earnings Miss

Vista Energy SAB de CV (VIST) Q4 2024 Earnings Call Highlights: Record Production and Revenue ...

Vista Energy SAB de CV reports results for the quarter ended December 31 - Earnings Summary

Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR (VIST) Misses Q4 Earnings and Revenue Estimates

Vista Energy Q4 Adjusted Earnings Decline, Revenue Rises

MT Newswires Live

Earnings Flash (VIST) Vista Energy Q4 Adjusted EPS $0.23

MT Newswires Live

Vista Energy Announces Shareholders’ Meeting with Key Financial Agenda

Vista Energy Q4 2024 GAAP EPS $0.91 Beats $0.87 Estimate

Can These 4 Energy Stocks Beat Wall Street's Q4 Estimates?

Vista Energy SAB de CV expected to post earnings of 97 cents a share - Earnings Preview

3 Stocks Estimated To Be Trading At Discounts Up To 47.5%

Simply Wall St.

Goldman Sachs Initiates Vista Energy SAB de CV With Buy Rating, $65.40 Price Target

MT Newswires Live

Vista Oil & Gas SAB de CV (VIST) Gets a Buy from Bank of America Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VIST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIST\",,,,,undefined,":{"symbol":"VIST","market":"US","secType":"STK","nameCN":"Vista Energy","latestPrice":38.73,"timestamp":1743796800000,"preClose":43.33,"halted":0,"volume":2250601,"hourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.73,"latestTime":"19:31 EDT","volume":2691,"amount":106371.3099,"timestamp":1743809472395},"delay":0,"floatShares":75320468,"shares":95862339,"eps":4.632999,"marketStatus":"Market Closed","change":-4.6,"latestTime":"04-04 16:00:00 EDT","open":41.16,"high":41.16,"low":37.16,"amount":86632006.192032,"amplitude":0.092315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":4.632999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1564113600000,"exchange":"NYSE","adjPreClose":43.33,"preHourTrading":{"tag":"盘前","latestPrice":41.14,"preClose":43.33,"latestTime":"09:21 EDT","volume":5959,"amount":242981.80039999998,"timestamp":1743772876333},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.73,"latestTime":"19:31 EDT","volume":2691,"amount":106371.3099,"timestamp":1743809472395},"volumeRatio":3.3350211435738064,"optionData":{"bulkOrders":[{"symbol":"VIST","call":true,"expireDate":1750392000000,"strike":"75.0","timestamp":1743778637245,"price":0.1,"volume":1084,"amount":10840,"type":"-"}]},"impliedVol":0.8179,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIST\",,,,,undefined,":{"symbol":"VIST","floatShares":75320468,"roa":"11.37%","roe":"33.30%","lyrEps":4.979029,"volumeRatio":3.3350211435738064,"shares":95862339,"dividePrice":0,"high":41.16,"amplitude":0.092315,"preClose":43.33,"low":37.16,"week52Low":36.01,"pbRate":"2.29","psRate":"2.25","week52High":61.67,"institutionHeld":0,"latestPrice":38.73,"eps":4.632999,"divideRate":0,"volume":2250601,"delay":0,"ttmEps":4.632999,"open":41.16,"prevYearClose":54.11,"prevWeekClose":47.5,"prevMonthClose":46.56,"prevQuarterClose":46.56,"fiveDayClose":47.5,"twentyDayClose":45.72,"sixtyDayClose":57.5,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524322900","title":"Is Vista Energy S.A.B. de C.V. (VIST) the Best Stock to Buy According to Howard Marks’ Oaktree Capital Management?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524322900","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524322900?lang=en_us&edition=fundamental","pubTime":"2025-04-01 07:51","pubTimestamp":1743465102,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Buy According to Howard Marks’ Oaktree Capital Management. In this article, we are going to take a look at where Vista Energy S.A.B. de C.V.  stands against other best stocks to buy according to Howard Marks’ Oaktree Capital Management.Howard Marks is an American billionaire and the co-chairman and founder of Oaktree Capital, a hedge fund located in Los Angeles, California, USA. Marks is one of the world’s richest individuals, thanks to his hedge fund, which manages approximately $200 billion. The renowned investor, who graduated from the University of Pennsylvania and obtained an MBA from the University of Chicago, has a personal wealth estimated to be worth about $2.2 billion.For our list of the 12 best stocks to buy according to Howard Marks, we looked through the billio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vista-energy-b-c-v-235142503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","VIST","BK4588","HBMD","BK4585","BK4213","OACB.U","BK4563"],"gpt_icon":0},{"id":"2523068315","title":"Vista Oil & Gas (VIST) Down 0.5% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523068315","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523068315?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:30","pubTimestamp":1743175850,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR . Shares have lost about 0.5% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Vista Oil & Gas due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates revision have trended downward during the past month.The consensus estimate has shifted -11.11% due to these changes.At this time, Vista Oil & Gas has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vista-oil-gas-vist-down-153050977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIST"],"gpt_icon":0},{"id":"2522637525","title":"Why is Vista Energy, S.A.B. de C.V. (VIST) Losing This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522637525","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522637525?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:06","pubTimestamp":1743124009,"startTime":"0","endTime":"0","summary":"We recently published a list ofEnergy Stocks that are Losing This Week. In this article, we are going to take a look at where Vista Energy, S.A.B. de C.V.  stands against other energy stocks that are losing this week.In this article, we are going to discuss the energy stocks that are losing this week.President Donald Trump is seeking to lower energy costs for American consumers with a focus on the oil and gas sector, pushing the industry to increase production rapidly. However, industry executives have been nothing but skeptical of the President’s policies given the declining oil prices and the constant uncertainty regarding the administration’s tariff policy. The imposition of the 25% steel tariff has already led oil and gas companies to estimate a 4% increase in costs for drilling a well.That said, as of the writing of this piece, the broader energy sector has gained 7.5% since the beginning of the year, against a decline of around 3% by the wider market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-vista-energy-b-c-010649039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4585","VIST","BK4588","BK4563"],"gpt_icon":0},{"id":"2519089815","title":"Why Vista Energy, S.A.B. de C.V. (VIST) Is Losing This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519089815","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519089815?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:14","pubTimestamp":1741904050,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These Energy Stocks Are Losing This Week. In this article, we are going to take a look at where Vista Energy, S.A.B. de C.V.  stands against other energy stocks that are losing this week.2024 was a tough year for the fossil fuel industry, with high volatility coming from factors such as geopolitical tensions, natural disasters, supply chain disruptions, and a dampening demand due to a global economic slowdown. As a result, fossil fuel stocks reported a return of 5.72% last year, compared to gains of over 23% by the broader market.Connor Chung, an energy finance analyst at the Institute for Energy Economics and Financial Analysis, stated:. Vista Energy, S.A.B. de C.V.  recently released its Q4 2024 results, reporting an adjusted EPS of $0.23, far below market expectations of $0.93","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-vista-energy-b-c-221410224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIST","BK4588","BK4585","BK4213","BK4563"],"gpt_icon":0},{"id":"2519583211","title":"Vista Oil & Gas (VIST) Surges 10.6%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519583211","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519583211?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:25","pubTimestamp":1741868700,"startTime":"0","endTime":"0","summary":"Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR  shares soared 10.6% in the last trading session to close at $47.24. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 15.9% loss over the past four weeks.The bullishness may be driven by its strong operational performance, solid production growth, and efficient cost management. As one of Argentina’s leading independent oil producers, the company continues to capitalize on favorable industry trends. Investor confidence in its ability to expand within the Vaca Muerta shale play, along with higher oil prices and increased institutional interest, may have further fueled the rally. Additionally, optimism surrounding Argentina's energy sector reforms and potential export opportunities could have been key drivers of its recent stock performance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vista-oil-gas-vist-surges-122500867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIST","BK4585","BK4563","BK4201","BK4213","BK4588","E"],"gpt_icon":0},{"id":"2517844904","title":"NuVista Energy Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517844904","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517844904?lang=en_us&edition=fundamental","pubTime":"2025-03-06 12:08","pubTimestamp":1741234108,"startTime":"0","endTime":"0","summary":"Nuvista Energy Ltd. ( ($NUVSF) ) has released its Q4 earnings. Here is a breakdown of the information Nuvista Energy Ltd. presented to its investor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nuvista-energy-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nuvista-energy-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","VIST","BK4213","BK4563","BK4588"],"gpt_icon":0},{"id":"2517191419","title":"NuVista Energy Reports Record Reserves and Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191419","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191419?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:45","pubTimestamp":1741178756,"startTime":"0","endTime":"0","summary":"NuVista Energy ( ($TSE:NVA) ) has shared an update. NuVista Energy Ltd. reported record reserves and strong financial results for the year ending D...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nuvista-energy-reports-record-reserves-and-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nuvista-energy-reports-record-reserves-and-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIST","BK4168","BK4563","NVA","BK4588","BK4585","BK4213"],"gpt_icon":0},{"id":"2516637012","title":"Vista Energy's Shares Decline 1.4% on Q4 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637012","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637012?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:02","pubTimestamp":1741010520,"startTime":"0","endTime":"0","summary":"Vista Energy S.A.B. de CV’sVIST shares lost 1.4% on Feb. 26 after reporting weak fourth-quarter 2024 earnings, closing at $50.78 in the latest trading session.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The upstream energy player reported adjusted earnings per share of 23 cents, which missed the Zacks Consensus Estimate of 90 cents. The bottom line also decreased from the prior-year quarter’s level of $2.52.The leading independent oil and gas producer’s quarterly revenues of $471.3 million increased from $309 million in the year-ago period. However, the top line missed the Zacks Consensus Estimate of $472 million.The weak quarterly earnings can be primarily attributed to higher lifting expenses. This was partially offset by increased production.Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR Price, Consensus and EPS Surprise. Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR price-consensus-eps-surprise-chart | Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vista-energys-shares-decline-1-140200605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EOG","AR","VIST"],"gpt_icon":0},{"id":"2514497313","title":"Vista Energy SAB de CV (VIST) Q4 2024 Earnings Call Highlights: Record Production and Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514497313","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514497313?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:21","pubTimestamp":1740727295,"startTime":"0","endTime":"0","summary":"Total Production: 85,300 BOEs per day, 51% increase year over year, 17% increase quarter over quarter.Oil Production: 73,500 barrels per day, 52% increase year over year, 16% increase quarter over quarter.Lifting Cost: $4.7 per BOE, almost flat quarter over quarter.Capital Expenditure: $340 million, with 11 wells drilled and 13 wells completed.Adjusted EBITDA: $273 million, 5% decrease year over year; 27% increase excluding export repatriation effects.Net Income: $94 million, EPS of $0.98 per share.Adjusted Net Income: $22 million after deducting deferred income tax.Free Cash Flow: $57 million during the quarter.Realized Oil Price: $67.1 per barrel, 1% decrease year over year.Exported Oil: 3.6 million barrels, 79% increase year over year.Full-Year Adjusted EBITDA: $1.1 billion, 25% increase year over year.EPS for Full Year: $5 per share, 18% increase year over year.Share Price Increase: 83% from year-end 2023 to year-end 2024.GuruFocus has detected 4 Warning Signs with CARS.Vista Energ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vista-energy-sab-cv-vist-072135481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIST"],"gpt_icon":0},{"id":"2514811909","title":"Vista Energy SAB de CV reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811909","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811909?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:14","pubTimestamp":1740622448,"startTime":"0","endTime":"0","summary":"Vista Energy SAB de CV reports results for the quarter ended December 31 - Earnings SummaryVista Energy SAB de CV VIST.N reported quarterly adjusted earnings of 79 cents per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI052:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIST"],"gpt_icon":0},{"id":"2514381903","title":"Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR (VIST) Misses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381903","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381903?lang=en_us&edition=fundamental","pubTime":"2025-02-27 08:05","pubTimestamp":1740614704,"startTime":"0","endTime":"0","summary":"Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR  came out with quarterly earnings of $0.23 per share, missing the Zacks Consensus Estimate of $0.90 per share. This compares to earnings of $2.52 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -74.44%. A quarter ago, it was expected that this company would post earnings of $1.36 per share when it actually produced earnings of $0.55, delivering a surprise of -59.56%.Vista Oil & Gas , which belongs to the Zacks Oil and Gas - Integrated - International industry, posted revenues of $471.32 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.04%. This compares to year-ago revenues of $309.2 million. The company has topped consensus revenue estimates just once over the last four quarters.Vista Oil & Gas shares have lost about 4.8% since the beginning of the year versus the S&P 500's gain of 1.3%.While Vista Oil & Gas has underperf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vista-oil-gas-b-c-000504811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIST"],"gpt_icon":0},{"id":"2514289981","title":"Vista Energy Q4 Adjusted Earnings Decline, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2514289981","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514289981?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:36","pubTimestamp":1740609418,"startTime":"0","endTime":"0","summary":"Vista Energy  reported Q4 adjusted earnings late Wednesday of $0.23 per diluted share, down from $2.52 a year earlier.One analyst polled by FactSet, on average, expected a loss of $0.90.Revenue for the quarter ended Dec. 31 was $471.3 million, compared with $309.2 million a year earlier.Analysts expected $457.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIST"],"gpt_icon":0},{"id":"2514838895","title":"Earnings Flash (VIST) Vista Energy Q4 Adjusted EPS $0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838895","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838895?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:53","pubTimestamp":1740606780,"startTime":"0","endTime":"0","summary":"Earnings Flash (VIST) Vista Energy Q4 Adjusted EPS $0.23","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIST"],"gpt_icon":0},{"id":"2514231895","title":"Vista Energy Announces Shareholders’ Meeting with Key Financial Agenda","url":"https://stock-news.laohu8.com/highlight/detail?id=2514231895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514231895?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:51","pubTimestamp":1740606692,"startTime":"0","endTime":"0","summary":"Vista Oil & Gas SAB de CV ( ($VIST) ) has issued an announcement. Vista Energy, S.A.B. de C.V. has announced its Annual Ordinary General Shareholde...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vista-energy-announces-shareholders-meeting-with-key-financial-agenda?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vista-energy-announces-shareholders-meeting-with-key-financial-agenda?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","VIST","BK4588","BK4213","BK4585"],"gpt_icon":0},{"id":"2514898269","title":"Vista Energy Q4 2024 GAAP EPS $0.91 Beats $0.87 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898269","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898269?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:29","pubTimestamp":1740605385,"startTime":"0","endTime":"0","summary":"Vista Energy (NYSE:VIST) reported quarterly earnings of $0.91 per share which beat the analyst consensus estimate of $0.87 by 4.94 percent. This is a 30.68 percent decrease over earnings of $1.32 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43990894/vista-energy-q4-2024-gaap-eps-0-91-beats-0-87-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Vista Energy Q4 2024 GAAP EPS $0.91 Beats $0.87 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIST"],"gpt_icon":0},{"id":"2514016523","title":"Can These 4 Energy Stocks Beat Wall Street's Q4 Estimates?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016523","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016523?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:17","pubTimestamp":1740493020,"startTime":"0","endTime":"0","summary":"The energy sector is facing a challenging earnings season, and so far, about 69.2% of S&P 500 energy companies have already reported their fourth-quarter results. The numbers haven’t been great, as falling oil and gas prices have made it harder for companies to keep up their profits. Now, investors are waiting to see if the remaining energy companies set to report can turn things around or if they’ll struggle just like the others. With so much uncertainty in the sector, all eyes are on these upcoming earnings to see if any surprises are in store.Unfortunately, the overall economic environment isn't making things any easier. The drop in oil and gas prices is squeezing profit margins, and investors are starting to look elsewhere for better returns, especially in high-growth areas like tech and finance. With money flowing out of energy stocks and into other industries, it’s becoming h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-energy-stocks-beat-wall-141700224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPXU","APA","BK4563","ESmain","SPY","BK4559","SSO","BK4585","UPRO","SH","IVV","VOO","BK4213","BK4504","EXE","OEX","SDS","OEF","OVV","BK4581","BK4534",".SPX","BK4588","BK4550","VIST","LU0256331488.USD"],"gpt_icon":0},{"id":"2514705766","title":"Vista Energy SAB de CV  expected to post earnings of 97 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705766","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705766?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:08","pubTimestamp":1740431300,"startTime":"0","endTime":"0","summary":"Vista Energy SAB de CV  expected to post earnings of97cents a share - Earnings Preview Vista Energy SAB de CV VIST.N, VIST.K is expected to show a rise in quarterly revenue when it reports  results on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF237:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIST"],"gpt_icon":0},{"id":"2513923687","title":"3 Stocks Estimated To Be Trading At Discounts Up To 47.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513923687","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513923687?lang=en_us&edition=fundamental","pubTime":"2025-02-24 12:02","pubTimestamp":1740369753,"startTime":"0","endTime":"0","summary":"Amidst global market fluctuations driven by geopolitical tensions and consumer spending concerns, investors are increasingly cautious as major indexes have experienced declines. In this environment of uncertainty, identifying undervalued stocks can be a strategic move for those looking to capitalize on potential market inefficiencies.Vista Energy is trading at 45.3% below its estimated fair value of MX$2011.62, indicating potential undervaluation based on cash flows. Despite high debt levels, the company shows strong revenue growth projections  exceeding the market average and a forecasted earnings growth rate of 14%. Recent production results reveal a significant increase, with total production for 2024 averaging 69,660 boe/d—a notable rise driven by strategic well tie-ins and shale oil development initiatives.Operations: The company's revenue segment is primarily derived from electronic component manufacturing, totaling CN47.30 billion.EVE Energy is trading at CN46.06, significantly ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-trading-discounts-040233341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGX","BK4563","VIST","BK4129","BK4588","BK4213","BK4585"],"gpt_icon":0},{"id":"2513267307","title":"Goldman Sachs Initiates Vista Energy SAB de CV With Buy Rating, $65.40 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267307","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267307?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:59","pubTimestamp":1740142775,"startTime":"0","endTime":"0","summary":"Vista Energy SAB de CV (VIST) has an average rating of buy and mean price target of $68.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIST"],"gpt_icon":0},{"id":"2512486331","title":"Vista Oil & Gas SAB de CV (VIST) Gets a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486331","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512486331?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:06","pubTimestamp":1739977572,"startTime":"0","endTime":"0","summary":"In a report released today, Leonardo Marcondes from Bank of America Securities maintained a Buy rating on Vista Oil & Gas SAB de CV (VIST – Researc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vista-oil-gas-sab-de-cv-vist-gets-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vista-oil-gas-sab-de-cv-vist-gets-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1496350502.SGD","LU0149725797.USD","LU0320765646.SGD","LU2133065610.SGD","BAC","LU0640476718.USD","LU0106831901.USD","IE00B19Z3581.USD","LU0098860793.USD","LU0787776722.HKD","LU1883839398.USD","LU1880398554.USD","LU0256863811.USD","LU0310800965.SGD","LU0683600562.USD","LU2129689605.HKD","LU1496350171.SGD","BK4553","LU2129689431.USD","LU0320765489.SGD","LU0306807586.USD","LU0130103400.USD","LU0980610538.SGD","LU2129689514.USD","BK4563","IE00B19Z3B42.SGD","LU0971096721.USD","LU1074936037.SGD","LU1363072403.SGD","LU1718418525.SGD","LU0128525689.USD","BK4504","BK4581","BK4207","IE00BFXG1179.USD","LU0130518102.USD","IE0002270589.USD","LU0070302665.USD","LU0234572021.USD","LU0321505868.SGD","LU1201861165.SGD","VIST","LU1668664300.SGD","BK4588","LU0648001328.SGD","LU1791807156.HKD","BK4585","LU0306806265.USD","LU1894683348.USD","IE00B1BXHZ80.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"VIST","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-10-23","symbol":"VIST","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2024-07-11","symbol":"VIST","fiscalQuarterEnding":"2024/06","expectedEps":1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720670400000,"reportTimeType":"post","actualEps":0.74},{"market":"US","date":"2024-04-24","symbol":"VIST","fiscalQuarterEnding":"2024/03","expectedEps":0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2024-02-20","symbol":"VIST","fiscalQuarterEnding":"2023/12","expectedEps":1.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708405200000,"reportTimeType":"post","actualEps":2.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5455,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIST","date":"2025-04-03","current":9.819327,"percent":0.706504,"low":-18.895998,"twenty":-2.559395,"median":6.982751,"eighty":10.650212,"high":483.312538,"avg":30.426279,"sd":100.459769,"marketCap":4688934929.02},"quantilePoints":[{"date":"2020-04-09","current":-7.177386,"twenty":-17.372159,"median":12.242918,"eighty":56.852177,"marketCap":234865606.74},{"date":"2020-04-17","current":-6.252818,"twenty":-17.349154,"median":12.166318,"eighty":55.081589,"marketCap":204610971.86},{"date":"2020-04-24","current":-5.644597,"twenty":-17.303017,"median":12.082339,"eighty":47.982207,"marketCap":184708160.68},{"date":"2020-05-01","current":-5.759454,"twenty":-17.291626,"median":12.036722,"eighty":47.86165,"marketCap":232549487.44},{"date":"2020-05-08","current":-6.862308,"twenty":-17.279841,"median":12.006364,"eighty":47.795312,"marketCap":277079401.16},{"date":"2020-05-15","current":-6.861156,"twenty":-17.135876,"median":11.981842,"eighty":47.72836,"marketCap":277032892.89},{"date":"2020-05-22","current":-7.575612,"twenty":-16.548,"median":11.856407,"eighty":47.698572,"marketCap":305880469.02},{"date":"2020-05-29","current":-6.514953,"twenty":-16.02977,"median":11.852719,"eighty":47.645212,"marketCap":263054256.58},{"date":"2020-06-05","current":-7.769792,"twenty":-15.671585,"median":11.76363,"eighty":47.59531,"marketCap":313720911.49},{"date":"2020-06-12","current":-7.70768,"twenty":-14.466213,"median":11.706736,"eighty":47.578699,"marketCap":311212976.19},{"date":"2020-06-19","current":-7.269354,"twenty":-14.454015,"median":11.403888,"eighty":47.56288,"marketCap":293514709.44},{"date":"2020-06-26","current":-7.145827,"twenty":-14.354978,"median":11.292862,"eighty":47.512371,"marketCap":288527075.19},{"date":"2020-07-02","current":-6.90124,"twenty":-13.846537,"median":10.949089,"eighty":47.468685,"marketCap":278651359.76},{"date":"2020-07-10","current":-6.713441,"twenty":-13.595093,"median":9.713744,"eighty":47.246732,"marketCap":271068596.78},{"date":"2020-07-17","current":-7.066618,"twenty":-13.201779,"median":9.536558,"eighty":47.175538,"marketCap":285328844.22},{"date":"2020-07-24","current":-7.098145,"twenty":-13.074644,"median":9.494728,"eighty":47.15389,"marketCap":286601802.34},{"date":"2020-07-31","current":-3.512831,"twenty":-12.805879,"median":9.332192,"eighty":47.108503,"marketCap":292555625.92},{"date":"2020-08-07","current":-3.542188,"twenty":-12.734325,"median":9.247085,"eighty":47.074205,"marketCap":295000458.54},{"date":"2020-08-14","current":-3.582289,"twenty":-12.652662,"median":9.02346,"eighty":47.036227,"marketCap":298340231.04},{"date":"2020-08-21","current":-3.583738,"twenty":-12.589395,"median":8.779309,"eighty":46.996395,"marketCap":298460852.5},{"date":"2020-08-28","current":-3.274698,"twenty":-12.498816,"median":8.720915,"eighty":46.972893,"marketCap":272723366.72},{"date":"2020-09-04","current":-3.082007,"twenty":-12.380894,"median":8.68898,"eighty":46.962554,"marketCap":256675745.98},{"date":"2020-09-11","current":-2.812396,"twenty":-12.226975,"median":8.254659,"eighty":46.943875,"marketCap":234222005.8},{"date":"2020-09-18","current":-2.512611,"twenty":-12.13576,"median":8.194232,"eighty":46.925693,"marketCap":209255267.91},{"date":"2020-09-25","current":-2.363183,"twenty":-12.044419,"median":7.95258,"eighty":46.913748,"marketCap":196810601.39},{"date":"2020-10-02","current":-2.445454,"twenty":-11.956845,"median":-2.358078,"eighty":46.891685,"marketCap":203662321.59},{"date":"2020-10-09","current":-2.560075,"twenty":-11.866774,"median":-2.364922,"eighty":46.856563,"marketCap":213208177.75},{"date":"2020-10-16","current":-2.565612,"twenty":-11.793184,"median":-2.407072,"eighty":46.80929,"marketCap":213669265.9},{"date":"2020-10-23","current":-2.52427,"twenty":-11.714461,"median":-2.445666,"eighty":46.778893,"marketCap":210226227.88},{"date":"2020-10-30","current":-1.549576,"twenty":-10.973346,"median":-2.44556,"eighty":46.737048,"marketCap":206381858.77},{"date":"2020-11-06","current":-1.484561,"twenty":-10.377639,"median":-2.401312,"eighty":46.705978,"marketCap":197722791.21},{"date":"2020-11-13","current":-1.548587,"twenty":-10.178533,"median":-2.364052,"eighty":46.69054,"marketCap":206250059.36},{"date":"2020-11-20","current":-1.606378,"twenty":-10.097436,"median":-2.353531,"eighty":46.652762,"marketCap":213947022.47},{"date":"2020-11-27","current":-1.648956,"twenty":-10.080626,"median":-1.652809,"eighty":46.625872,"marketCap":219617865.31},{"date":"2020-12-04","current":-1.79837,"twenty":-10.044442,"median":-1.652912,"eighty":46.588386,"marketCap":239517752},{"date":"2020-12-11","current":-1.80175,"twenty":-10.015373,"median":-1.778997,"eighty":46.522108,"marketCap":239967887.19},{"date":"2020-12-18","current":-1.87675,"twenty":-9.998268,"median":-1.789386,"eighty":46.484506,"marketCap":249956852.96},{"date":"2020-12-24","current":-1.757269,"twenty":-9.976739,"median":-1.78758,"eighty":46.476708,"marketCap":234043576.15},{"date":"2020-12-31","current":-1.786007,"twenty":-9.955372,"median":-1.785133,"eighty":46.451366,"marketCap":237871085.51},{"date":"2021-01-08","current":-1.862944,"twenty":-9.946959,"median":-1.786007,"eighty":46.427029,"marketCap":248118024.13},{"date":"2021-01-15","current":-1.86476,"twenty":-9.833408,"median":-1.789413,"eighty":46.42311,"marketCap":248359873.91},{"date":"2021-01-22","current":-1.811316,"twenty":-9.813503,"median":-1.797203,"eighty":46.398229,"marketCap":241241955.19},{"date":"2021-01-29","current":-1.624587,"twenty":-9.791741,"median":-1.789591,"eighty":46.384412,"marketCap":216372301.3},{"date":"2021-02-05","current":-1.635439,"twenty":-9.754502,"median":-1.787594,"eighty":46.372648,"marketCap":217817600.78},{"date":"2021-02-12","current":-1.681241,"twenty":-9.738914,"median":-1.784285,"eighty":46.36502,"marketCap":223917824.68},{"date":"2021-02-19","current":-2.022509,"twenty":-9.736211,"median":-1.786007,"eighty":46.340546,"marketCap":269369868.89},{"date":"2021-02-26","current":-2.243207,"twenty":-9.735057,"median":-1.789413,"eighty":46.321855,"marketCap":230487315.57},{"date":"2021-03-05","current":-2.27665,"twenty":-9.718084,"median":-1.793172,"eighty":46.293449,"marketCap":233923547.9},{"date":"2021-03-12","current":-2.34965,"twenty":-9.693731,"median":-1.798731,"eighty":46.264029,"marketCap":241424162.84},{"date":"2021-03-19","current":-2.553184,"twenty":-9.683155,"median":-1.79942,"eighty":46.180959,"marketCap":262337153.52},{"date":"2021-03-26","current":-2.501654,"twenty":-9.681572,"median":-1.807009,"eighty":46.121539,"marketCap":257042490.54},{"date":"2021-04-01","current":-2.524756,"twenty":-9.681088,"median":-1.837846,"eighty":46.108915,"marketCap":259416175.99},{"date":"2021-04-09","current":-2.33274,"twenty":-9.678622,"median":-1.84868,"eighty":46.098348,"marketCap":239686730.92},{"date":"2021-04-16","current":-2.356973,"twenty":-9.674971,"median":-1.861506,"eighty":46.077125,"marketCap":242176651.11},{"date":"2021-04-23","current":-2.279392,"twenty":-9.671148,"median":-1.86476,"eighty":46.046827,"marketCap":234205289.81},{"date":"2021-04-30","current":-2.956786,"twenty":-9.666101,"median":-1.871689,"eighty":46.035238,"marketCap":226368573.88},{"date":"2021-05-07","current":-3.060279,"twenty":-9.66566,"median":-1.887501,"eighty":46.017952,"marketCap":234291862.44},{"date":"2021-05-14","current":-3.122229,"twenty":-9.651569,"median":-1.940558,"eighty":45.998813,"marketCap":239034714.92},{"date":"2021-05-21","current":-3.639547,"twenty":-9.630576,"median":-2.026191,"eighty":45.966994,"marketCap":278640084.47},{"date":"2021-05-28","current":-4.130746,"twenty":-9.627798,"median":-2.222681,"eighty":45.952477,"marketCap":316245813.01},{"date":"2021-06-04","current":-4.586365,"twenty":-9.621917,"median":-2.241378,"eighty":45.942373,"marketCap":351127508.34},{"date":"2021-06-11","current":-4.178537,"twenty":-9.60709,"median":-2.26946,"eighty":45.933089,"marketCap":319904605.47},{"date":"2021-06-18","current":-4.236855,"twenty":-9.540744,"median":-2.278021,"eighty":45.930529,"marketCap":324369346.79},{"date":"2021-06-25","current":-4.57829,"twenty":-9.358679,"median":-2.281688,"eighty":45.925177,"marketCap":350509330.37},{"date":"2021-07-02","current":-4.693104,"twenty":-9.338328,"median":-2.313274,"eighty":45.91308,"marketCap":359299310.51},{"date":"2021-07-09","current":-4.330267,"twenty":-9.313643,"median":-2.324567,"eighty":45.905638,"marketCap":331520919.91},{"date":"2021-07-16","current":-4.51008,"twenty":-9.313154,"median":-2.33274,"eighty":45.896484,"marketCap":345287235.24},{"date":"2021-07-23","current":-4.782791,"twenty":-9.31291,"median":-2.345775,"eighty":45.890758,"marketCap":366165725.56},{"date":"2021-07-30","current":-13.120221,"twenty":-9.344499,"median":-2.353531,"eighty":45.864693,"marketCap":417892171.77},{"date":"2021-08-06","current":-12.931797,"twenty":-9.624267,"median":-2.360775,"eighty":45.859186,"marketCap":411890681.28},{"date":"2021-08-13","current":-13.144767,"twenty":-9.66585,"median":-2.364922,"eighty":45.842949,"marketCap":418673963.52},{"date":"2021-08-20","current":-11.824592,"twenty":-9.680802,"median":-2.378676,"eighty":45.779323,"marketCap":376625070.1},{"date":"2021-08-27","current":-13.028732,"twenty":-9.707023,"median":-2.397793,"eighty":45.752558,"marketCap":414978140.49},{"date":"2021-09-03","current":-13.249492,"twenty":-9.746241,"median":-2.409536,"eighty":45.708828,"marketCap":422009557},{"date":"2021-09-10","current":-13.270898,"twenty":-9.856118,"median":-2.436049,"eighty":45.686512,"marketCap":422691365.23},{"date":"2021-09-17","current":-12.90919,"twenty":-10.011164,"median":-2.450089,"eighty":45.671239,"marketCap":411170594.24},{"date":"2021-09-24","current":-12.411881,"twenty":-10.140787,"median":-2.474583,"eighty":45.656221,"marketCap":395330828.05},{"date":"2021-10-01","current":-14.069622,"twenty":-11.736071,"median":-2.483554,"eighty":45.644022,"marketCap":448131528.95},{"date":"2021-10-08","current":-17.790746,"twenty":-11.864318,"median":-2.494295,"eighty":45.637256,"marketCap":566653047.41},{"date":"2021-10-15","current":-17.375318,"twenty":-12.160436,"median":-2.501654,"eighty":45.625488,"marketCap":553421267.01},{"date":"2021-10-22","current":-18.4843,"twenty":-12.413773,"median":-2.510965,"eighty":45.606392,"marketCap":588743431.26},{"date":"2021-10-29","current":469.306888,"twenty":-12.413773,"median":-2.501687,"eighty":45.644022,"marketCap":602120737.91},{"date":"2021-11-05","current":426.146632,"twenty":-12.367495,"median":-2.495929,"eighty":45.717574,"marketCap":546746128.57},{"date":"2021-11-12","current":403.49546,"twenty":-12.269978,"median":-2.484636,"eighty":45.860287,"marketCap":517684675.17},{"date":"2021-11-19","current":381.105479,"twenty":-12.241202,"median":-2.478855,"eighty":45.907498,"marketCap":488958329.37},{"date":"2021-11-26","current":372.294725,"twenty":-12.180179,"median":-2.469998,"eighty":45.932158,"marketCap":477654131.7},{"date":"2021-12-03","current":344.470841,"twenty":-12.13576,"median":-2.445666,"eighty":45.990262,"marketCap":441956088.46},{"date":"2021-12-10","current":386.593482,"twenty":-12.044419,"median":-2.419738,"eighty":46.067242,"marketCap":495999438},{"date":"2021-12-17","current":368.198707,"twenty":-11.956845,"median":-2.401312,"eighty":46.180959,"marketCap":472398940.5},{"date":"2021-12-23","current":345.377851,"twenty":-11.900957,"median":-2.395152,"eighty":46.322934,"marketCap":443119782.68},{"date":"2021-12-31","current":363.1034,"twenty":-11.837436,"median":-2.369192,"eighty":46.388211,"marketCap":465861662.69},{"date":"2022-01-07","current":397.74656,"twenty":-11.822578,"median":-2.363183,"eighty":46.470372,"marketCap":510308836.94},{"date":"2022-01-14","current":424.373856,"twenty":-11.801975,"median":-2.35795,"eighty":46.625872,"marketCap":544471657.55},{"date":"2022-01-21","current":424.571236,"twenty":-11.765718,"median":-2.353355,"eighty":46.710884,"marketCap":544724895.72},{"date":"2022-01-28","current":421.318586,"twenty":-11.715691,"median":-2.3419,"eighty":46.872367,"marketCap":540551745.62},{"date":"2022-02-04","current":431.807306,"twenty":-11.440249,"median":-2.331955,"eighty":46.955252,"marketCap":554008773.85},{"date":"2022-02-11","current":483.312538,"twenty":-10.463508,"median":-2.320357,"eighty":47.060207,"marketCap":620089986.51},{"date":"2022-02-18","current":477.412449,"twenty":-10.254025,"median":-2.295851,"eighty":47.189365,"marketCap":612520172.55},{"date":"2022-02-25","current":14.193498,"twenty":-10.103041,"median":-2.280917,"eighty":47.170929,"marketCap":718900668.84},{"date":"2022-03-04","current":13.771311,"twenty":-10.0937,"median":-2.27665,"eighty":47.14963,"marketCap":697516898.31},{"date":"2022-03-11","current":14.597859,"twenty":-10.061014,"median":-2.261837,"eighty":47.098221,"marketCap":739381561.26},{"date":"2022-03-18","current":14.323695,"twenty":-10.019583,"median":-2.239548,"eighty":47.068201,"marketCap":725495174.03},{"date":"2022-03-25","current":16.241818,"twenty":-10.009059,"median":-2.203256,"eighty":47.028233,"marketCap":822648063.61},{"date":"2022-04-01","current":15.441821,"twenty":-9.982081,"median":-2.022509,"eighty":46.988435,"marketCap":782128246.21},{"date":"2022-04-08","current":16.356336,"twenty":-9.955372,"median":-1.917995,"eighty":46.969008,"marketCap":828448413.55},{"date":"2022-04-14","current":15.600025,"twenty":-9.948642,"median":-1.882125,"eighty":46.962554,"marketCap":790141261.83},{"date":"2022-04-22","current":16.352125,"twenty":-9.856118,"median":-1.868645,"eighty":46.938187,"marketCap":828235147.06},{"date":"2022-04-29","current":13.555804,"twenty":-9.813503,"median":-1.863852,"eighty":46.923424,"marketCap":831323233.96},{"date":"2022-05-06","current":12.599467,"twenty":-9.791741,"median":-1.861059,"eighty":46.911278,"marketCap":772674915.8},{"date":"2022-05-13","current":12.26145,"twenty":-9.754502,"median":-1.847976,"eighty":46.885977,"marketCap":751945669.44},{"date":"2022-05-20","current":12.312764,"twenty":-9.738914,"median":-1.836497,"eighty":46.848661,"marketCap":755092577.4},{"date":"2022-05-27","current":13.821624,"twenty":-9.735921,"median":-1.802226,"eighty":46.798801,"marketCap":847624889.78},{"date":"2022-06-03","current":12.886694,"twenty":-9.735057,"median":-1.799296,"eighty":46.778893,"marketCap":790289397.49},{"date":"2022-06-10","current":12.277407,"twenty":-9.718084,"median":-1.79837,"eighty":46.737048,"marketCap":752924257.16},{"date":"2022-06-17","current":10.714569,"twenty":-9.693731,"median":-1.792152,"eighty":46.705978,"marketCap":657081690.44},{"date":"2022-06-24","current":10.338482,"twenty":-9.683727,"median":-1.789413,"eighty":46.694051,"marketCap":634017777.29},{"date":"2022-07-01","current":10.657255,"twenty":-9.681718,"median":-1.786007,"eighty":46.663015,"marketCap":653566802.88},{"date":"2022-07-08","current":10.616668,"twenty":-9.681183,"median":-1.784285,"eighty":46.629065,"marketCap":651077804.58},{"date":"2022-07-15","current":10.545997,"twenty":-9.679712,"median":-1.768133,"eighty":46.602339,"marketCap":646743786.38},{"date":"2022-07-22","current":8.628086,"twenty":-9.675161,"median":-1.749753,"eighty":46.534317,"marketCap":529125976.42},{"date":"2022-07-29","current":4.802418,"twenty":-9.672774,"median":-1.73692,"eighty":46.484993,"marketCap":757134790.47},{"date":"2022-08-05","current":4.64317,"twenty":-9.666185,"median":-1.728516,"eighty":46.476708,"marketCap":732028278.01},{"date":"2022-08-12","current":4.935764,"twenty":-9.665755,"median":-1.67741,"eighty":46.446499,"marketCap":778157802.4},{"date":"2022-08-19","current":4.747199,"twenty":-9.658473,"median":-1.652809,"eighty":46.426245,"marketCap":748429155.28},{"date":"2022-08-26","current":5.509215,"twenty":-9.630718,"median":-1.649029,"eighty":46.41689,"marketCap":868566276.43},{"date":"2022-09-02","current":5.528878,"twenty":-9.628975,"median":-1.635781,"eighty":46.39011,"marketCap":871666345.7},{"date":"2022-09-09","current":5.364471,"twenty":-9.624267,"median":-1.634789,"eighty":46.382513,"marketCap":845746399.66},{"date":"2022-09-16","current":5.502425,"twenty":-9.612519,"median":-1.62644,"eighty":46.370182,"marketCap":867495859.79},{"date":"2022-09-23","current":5.470574,"twenty":-9.585374,"median":-1.611333,"eighty":46.363729,"marketCap":862474344.22},{"date":"2022-09-30","current":5.490264,"twenty":-9.362224,"median":-1.606693,"eighty":46.32509,"marketCap":865578484.19},{"date":"2022-10-07","current":6.517553,"twenty":-9.344499,"median":-1.562265,"eighty":46.319699,"marketCap":1027537876.53},{"date":"2022-10-14","current":6.686143,"twenty":-9.313643,"median":-1.556828,"eighty":46.275949,"marketCap":1054117324.92},{"date":"2022-10-21","current":6.982751,"twenty":-9.313154,"median":-1.548617,"eighty":46.256082,"marketCap":1100879578.34},{"date":"2022-10-28","current":5.035445,"twenty":-9.31291,"median":-1.541546,"eighty":46.130877,"marketCap":1156067611.52},{"date":"2022-11-04","current":5.267218,"twenty":-9.288326,"median":-1.505907,"eighty":46.115313,"marketCap":1209279503.02},{"date":"2022-11-11","current":5.262797,"twenty":-9.282989,"median":-1.474356,"eighty":46.099318,"marketCap":1208264461.6},{"date":"2022-11-18","current":5.3915,"twenty":-9.177243,"median":3.354085,"eighty":46.096892,"marketCap":1237812995.33},{"date":"2022-11-25","current":5.10156,"twenty":-9.085973,"median":4.539598,"eighty":46.057358,"marketCap":1171246749.74},{"date":"2022-12-02","current":5.134574,"twenty":-9.044426,"median":4.634842,"eighty":46.04618,"marketCap":1178826216.82},{"date":"2022-12-09","current":5.248592,"twenty":-9.029275,"median":4.672002,"eighty":46.024621,"marketCap":1205003206.03},{"date":"2022-12-16","current":4.932031,"twenty":-9.01281,"median":4.740217,"eighty":46.016593,"marketCap":1132325355.04},{"date":"2022-12-23","current":5.697845,"twenty":-9.009348,"median":4.753082,"eighty":45.981712,"marketCap":1308145378.05},{"date":"2022-12-30","current":6.075446,"twenty":-9.005659,"median":4.824537,"eighty":45.963911,"marketCap":1394837351.8},{"date":"2023-01-06","current":5.71415,"twenty":-9.005659,"median":4.824537,"eighty":45.929132,"marketCap":1311888852.3},{"date":"2023-01-13","current":6.325377,"twenty":-9.005659,"median":4.824537,"eighty":45.875119,"marketCap":1452217925.09},{"date":"2023-01-20","current":6.182534,"twenty":-9.005659,"median":4.824537,"eighty":45.763264,"marketCap":1419423357.17},{"date":"2023-01-27","current":6.494832,"twenty":-9.005659,"median":4.824537,"eighty":45.646284,"marketCap":1491122491},{"date":"2023-02-03","current":5.791018,"twenty":-9.005659,"median":4.824537,"eighty":45.509705,"marketCap":1329536724.82},{"date":"2023-02-10","current":6.605726,"twenty":-9.005659,"median":4.824537,"eighty":45.414336,"marketCap":1516582141.96},{"date":"2023-02-17","current":6.858477,"twenty":-9.005659,"median":4.824537,"eighty":45.323095,"marketCap":1574610270.19},{"date":"2023-02-24","current":5.875645,"twenty":-9.005659,"median":4.824537,"eighty":45.288875,"marketCap":1583691883.44},{"date":"2023-03-03","current":6.319845,"twenty":-9.005659,"median":4.824537,"eighty":45.037458,"marketCap":1703419302.46},{"date":"2023-03-10","current":5.869542,"twenty":-9.005659,"median":4.824537,"eighty":44.774436,"marketCap":1582047091.68},{"date":"2023-03-17","current":5.29365,"twenty":-9.005659,"median":4.824537,"eighty":44.627154,"marketCap":1426823953.98},{"date":"2023-03-24","current":5.78671,"twenty":-9.005659,"median":4.824537,"eighty":44.296946,"marketCap":1559720866.25},{"date":"2023-03-31","current":7.064593,"twenty":-9.004429,"median":4.828985,"eighty":44.131864,"marketCap":1904155073.64},{"date":"2023-04-06","current":7.178082,"twenty":-9.005659,"median":4.824537,"eighty":43.922436,"marketCap":1934744390.04},{"date":"2023-04-14","current":7.28016,"twenty":-9.006888,"median":4.813478,"eighty":43.469257,"marketCap":1962257814.44},{"date":"2023-04-21","current":7.365007,"twenty":-9.006888,"median":4.813478,"eighty":43.282235,"marketCap":1985127071.59},{"date":"2023-04-28","current":4.743831,"twenty":-9.006888,"median":4.77775,"eighty":43.070625,"marketCap":1815630184.1},{"date":"2023-05-05","current":4.78966,"twenty":-9.006888,"median":4.751596,"eighty":42.828546,"marketCap":1833170649.47},{"date":"2023-05-12","current":5.025196,"twenty":-9.006888,"median":4.751596,"eighty":16.524264,"marketCap":1923318393.45},{"date":"2023-05-19","current":4.790575,"twenty":-9.006888,"median":4.751596,"eighty":16.354652,"marketCap":1833520752.38},{"date":"2023-05-26","current":5.169184,"twenty":-9.006888,"median":4.751596,"eighty":16.16981,"marketCap":1978427826.89},{"date":"2023-06-01","current":5.044164,"twenty":-9.006888,"median":4.751596,"eighty":16.088444,"marketCap":1930577925.27},{"date":"2023-06-09","current":5.644909,"twenty":-9.008118,"median":4.750111,"eighty":15.774542,"marketCap":2160504175.95},{"date":"2023-06-16","current":5.685097,"twenty":-9.008118,"median":4.750111,"eighty":14.911617,"marketCap":2175885676.57},{"date":"2023-06-23","current":5.788859,"twenty":-9.009348,"median":4.748724,"eighty":14.651079,"marketCap":2215599019.32},{"date":"2023-06-30","current":5.903937,"twenty":-9.009348,"median":4.747338,"eighty":14.304798,"marketCap":2259643188.42},{"date":"2023-07-07","current":5.742383,"twenty":-9.009348,"median":4.747338,"eighty":14.158222,"marketCap":2197811096.76},{"date":"2023-07-14","current":6.767942,"twenty":-9.009348,"median":4.747338,"eighty":13.754137,"marketCap":2590328420.3},{"date":"2023-07-21","current":7.4448,"twenty":-9.009348,"median":4.747338,"eighty":13.457337,"marketCap":2479713839},{"date":"2023-07-28","current":7.345612,"twenty":-9.009348,"median":4.747338,"eighty":13.342641,"marketCap":2446676344.97},{"date":"2023-08-04","current":7.002823,"twenty":-9.009348,"median":4.747338,"eighty":13.225281,"marketCap":2332500385.35},{"date":"2023-08-11","current":7.25892,"twenty":-9.009348,"median":4.747338,"eighty":13.041639,"marketCap":2417801045.11},{"date":"2023-08-18","current":7.081729,"twenty":-9.009348,"median":4.747338,"eighty":12.889046,"marketCap":2358782156.56},{"date":"2023-08-25","current":7.52237,"twenty":-9.009348,"median":4.747338,"eighty":12.75407,"marketCap":2505550970.83},{"date":"2023-09-01","current":7.653172,"twenty":-9.009348,"median":4.747338,"eighty":12.687438,"marketCap":2549118482.09},{"date":"2023-09-08","current":7.233364,"twenty":-9.009348,"median":4.747338,"eighty":12.603795,"marketCap":2409289021.95},{"date":"2023-09-15","current":7.837003,"twenty":-9.009348,"median":4.747338,"eighty":12.489605,"marketCap":2610349076.35},{"date":"2023-09-22","current":7.740443,"twenty":-9.009348,"median":4.747338,"eighty":12.317272,"marketCap":2578186709.41},{"date":"2023-09-29","current":8.648899,"twenty":-9.009348,"median":4.747338,"eighty":12.226811,"marketCap":2880775181.79},{"date":"2023-10-06","current":8.443636,"twenty":-9.009348,"median":4.747338,"eighty":12.082258,"marketCap":2812406248.77},{"date":"2023-10-13","current":9.004239,"twenty":-9.009348,"median":4.747338,"eighty":12.02191,"marketCap":2999131913.49},{"date":"2023-10-20","current":9.059996,"twenty":-9.009348,"median":4.747338,"eighty":11.981947,"marketCap":3017703605.83},{"date":"2023-10-27","current":8.399187,"twenty":-9.008118,"median":4.747269,"eighty":11.855802,"marketCap":2851700239.74},{"date":"2023-11-03","current":8.049826,"twenty":-8.968983,"median":4.782286,"eighty":11.855802,"marketCap":2733084968.83},{"date":"2023-11-10","current":7.505825,"twenty":-8.742805,"median":4.813478,"eighty":11.855802,"marketCap":2548385365.99},{"date":"2023-11-17","current":7.137913,"twenty":-8.536666,"median":4.890754,"eighty":11.855802,"marketCap":2423471493.21},{"date":"2023-11-24","current":8.127711,"twenty":-8.391859,"median":4.916402,"eighty":11.855802,"marketCap":2759528628.33},{"date":"2023-12-01","current":8.55838,"twenty":-8.184495,"median":4.939376,"eighty":11.855802,"marketCap":2905749572.24},{"date":"2023-12-08","current":8.370907,"twenty":-8.129615,"median":4.970989,"eighty":11.8553,"marketCap":2842098681.34},{"date":"2023-12-15","current":8.032348,"twenty":-8.129615,"median":5.037375,"eighty":11.8553,"marketCap":2727150710.44},{"date":"2023-12-22","current":8.749755,"twenty":-7.999029,"median":5.067111,"eighty":11.8553,"marketCap":2970725601.41},{"date":"2023-12-29","current":8.27857,"twenty":-7.723545,"median":5.110658,"eighty":11.855802,"marketCap":2810748461.36},{"date":"2024-01-05","current":8.388491,"twenty":-7.575612,"median":5.134574,"eighty":11.856305,"marketCap":2848068697.4},{"date":"2024-01-12","current":8.246428,"twenty":-7.269354,"median":5.188734,"eighty":11.856305,"marketCap":2799835583.46},{"date":"2024-01-19","current":8.517398,"twenty":-7.178606,"median":5.229481,"eighty":11.856346,"marketCap":2891835470.57},{"date":"2024-01-26","current":9.10487,"twenty":-7.124164,"median":5.244921,"eighty":11.856305,"marketCap":3091294430.2},{"date":"2024-02-02","current":9.260623,"twenty":-7.103988,"median":5.267218,"eighty":11.856305,"marketCap":3144176040.35},{"date":"2024-02-09","current":8.804386,"twenty":-7.069922,"median":5.301895,"eighty":11.856305,"marketCap":2989273802.3},{"date":"2024-02-16","current":9.136008,"twenty":-7.01348,"median":5.321526,"eighty":11.856305,"marketCap":3101866499.76},{"date":"2024-02-23","current":8.667842,"twenty":-6.90124,"median":5.393016,"eighty":11.856305,"marketCap":3440743298.25},{"date":"2024-03-01","current":8.42993,"twenty":-6.859876,"median":5.424366,"eighty":11.855802,"marketCap":3346302979.51},{"date":"2024-03-08","current":9.017756,"twenty":-6.770837,"median":5.462701,"eighty":11.855802,"marketCap":3579643324.9},{"date":"2024-03-15","current":9.528046,"twenty":-6.654282,"median":5.489636,"eighty":11.855802,"marketCap":3782205390.61},{"date":"2024-03-22","current":10.297999,"twenty":-6.197928,"median":5.508082,"eighty":11.855802,"marketCap":4087842042.78},{"date":"2024-03-28","current":9.982326,"twenty":-5.876316,"median":5.513124,"eighty":11.855802,"marketCap":3962534106.11},{"date":"2024-04-05","current":9.912647,"twenty":-5.676022,"median":5.548434,"eighty":11.856305,"marketCap":3934874848.03},{"date":"2024-04-12","current":10.522356,"twenty":-4.782791,"median":5.644909,"eighty":11.856305,"marketCap":4176901870.45},{"date":"2024-04-19","current":9.927896,"twenty":-4.653705,"median":5.687712,"eighty":11.856305,"marketCap":3940928056.32},{"date":"2024-04-26","current":12.135527,"twenty":-4.585587,"median":5.721263,"eighty":11.894835,"marketCap":4209474483.17},{"date":"2024-05-03","current":12.237634,"twenty":-4.557278,"median":5.776143,"eighty":12.0117,"marketCap":4244892664.82},{"date":"2024-05-10","current":12.924115,"twenty":-4.509016,"median":5.814277,"eighty":12.051421,"marketCap":4483013708.16},{"date":"2024-05-17","current":13.3026,"twenty":-4.464109,"median":5.870489,"eighty":12.092595,"marketCap":4614299413.19},{"date":"2024-05-24","current":12.449869,"twenty":-4.411484,"median":5.904015,"eighty":12.166135,"marketCap":4318511088},{"date":"2024-05-31","current":13.529966,"twenty":-4.288469,"median":5.960788,"eighty":12.253518,"marketCap":4693166228.37},{"date":"2024-06-07","current":12.063018,"twenty":-4.168979,"median":5.989292,"eighty":12.270633,"marketCap":4184323139.02},{"date":"2024-06-14","current":12.061737,"twenty":-3.752587,"median":6.026263,"eighty":12.277407,"marketCap":4183878751.25},{"date":"2024-06-21","current":11.943851,"twenty":-3.64453,"median":6.100433,"eighty":12.284478,"marketCap":4142987454.65},{"date":"2024-06-28","current":12.728484,"twenty":-3.578812,"median":6.157072,"eighty":12.32083,"marketCap":4415154606},{"date":"2024-07-05","current":13.033876,"twenty":-3.543437,"median":6.182534,"eighty":12.352557,"marketCap":4521086778.12},{"date":"2024-07-12","current":12.808256,"twenty":-3.51869,"median":6.309314,"eighty":12.447875,"marketCap":4442825511.4},{"date":"2024-07-15","current":10.479395,"twenty":-3.498996,"median":6.319845,"eighty":12.447875,"marketCap":4551526117.96},{"date":"2024-08-02","current":9.585172,"twenty":-3.148191,"median":6.433736,"eighty":12.484342,"marketCap":4163137355.77},{"date":"2024-08-09","current":9.86493,"twenty":-3.099484,"median":6.491341,"eighty":12.450963,"marketCap":4284645090.65},{"date":"2024-08-16","current":10.99827,"twenty":-3.099484,"median":6.491341,"eighty":12.375325,"marketCap":4776889745.98},{"date":"2024-08-23","current":10.650212,"twenty":-3.099484,"median":6.491341,"eighty":12.3066,"marketCap":4625717134.36},{"date":"2024-08-30","current":11.366246,"twenty":-3.099484,"median":6.491341,"eighty":12.245576,"marketCap":4936712815.14},{"date":"2024-09-06","current":10.634916,"twenty":-3.099484,"median":6.491341,"eighty":12.169939,"marketCap":4619073722.47},{"date":"2024-09-13","current":10.149216,"twenty":-3.099484,"median":6.491341,"eighty":12.111448,"marketCap":4408119194.76},{"date":"2024-09-20","current":10.408794,"twenty":-3.099484,"median":6.491341,"eighty":12.069497,"marketCap":4520861869.78},{"date":"2024-09-27","current":10.062153,"twenty":-3.099484,"median":6.491341,"eighty":12.051118,"marketCap":4370304760.68},{"date":"2024-10-04","current":10.597816,"twenty":-3.099484,"median":6.491341,"eighty":12.004585,"marketCap":4602960025.23},{"date":"2024-10-11","current":10.7688,"twenty":-3.099484,"median":6.491341,"eighty":11.944611,"marketCap":4677223454.29},{"date":"2024-10-18","current":10.496352,"twenty":-3.099484,"median":6.491341,"eighty":11.854797,"marketCap":4558891116.73},{"date":"2024-10-25","current":9.005372,"twenty":-3.099484,"median":6.491341,"eighty":11.843629,"marketCap":4652967864.09},{"date":"2024-10-31","current":9.384558,"twenty":-3.099484,"median":6.491341,"eighty":11.843629,"marketCap":4848888419.19},{"date":"2024-11-08","current":9.042359,"twenty":-3.107066,"median":6.487851,"eighty":11.846302,"marketCap":4672078637.4},{"date":"2024-11-15","current":9.060901,"twenty":-3.107066,"median":6.487851,"eighty":11.846302,"marketCap":4681658950.82},{"date":"2024-11-22","current":9.447482,"twenty":-3.107066,"median":6.487851,"eighty":11.846302,"marketCap":4881400630.08},{"date":"2024-11-29","current":9.973824,"twenty":-3.107066,"median":6.487851,"eighty":11.846302,"marketCap":5153354941.83},{"date":"2024-12-06","current":10.363732,"twenty":-3.107066,"median":6.487851,"eighty":11.846302,"marketCap":5354815710.24},{"date":"2024-12-13","current":10.64752,"twenty":-3.107066,"median":6.487851,"eighty":11.78329,"marketCap":5501445880.77},{"date":"2024-12-20","current":9.840192,"twenty":-3.107066,"median":6.487851,"eighty":11.696754,"marketCap":5084309280.57},{"date":"2024-12-27","current":9.887529,"twenty":-3.107066,"median":6.487851,"eighty":11.403057,"marketCap":5108767449.83},{"date":"2025-01-03","current":10.181798,"twenty":-3.107066,"median":6.487851,"eighty":11.325538,"marketCap":5260813079.68},{"date":"2025-01-10","current":10.320462,"twenty":-3.114647,"median":6.478896,"eighty":11.046575,"marketCap":5332459026.98},{"date":"2025-01-17","current":10.645291,"twenty":-3.114647,"median":6.478896,"eighty":10.953442,"marketCap":5500294286.17},{"date":"2025-01-24","current":10.628197,"twenty":-3.114647,"median":6.478896,"eighty":10.891661,"marketCap":5491461717.08},{"date":"2025-01-31","current":10.327144,"twenty":-3.114647,"median":6.478896,"eighty":10.849439,"marketCap":5335911168.12},{"date":"2025-02-07","current":9.822408,"twenty":-3.114647,"median":6.478896,"eighty":10.769429,"marketCap":5075120345.77},{"date":"2025-02-14","current":9.539425,"twenty":-3.114647,"median":6.478896,"eighty":10.720882,"marketCap":4928906540.73},{"date":"2025-02-21","current":10.153092,"twenty":-3.114647,"median":6.478896,"eighty":10.680468,"marketCap":5245980935.06},{"date":"2025-02-28","current":9.722562,"twenty":-3.081597,"median":6.501229,"eighty":10.649674,"marketCap":4642727450.19},{"date":"2025-03-07","current":8.956336,"twenty":-3.028515,"median":6.605726,"eighty":10.650212,"marketCap":4276838414.37},{"date":"2025-03-14","current":9.626939,"twenty":-2.98733,"median":6.75678,"eighty":10.650212,"marketCap":4597065557.66},{"date":"2025-03-21","current":9.215526,"twenty":-2.834759,"median":6.818138,"eighty":10.650212,"marketCap":4400607308.4},{"date":"2025-03-28","current":9.695675,"twenty":-2.579182,"median":6.892579,"eighty":10.650212,"marketCap":4629888280.02},{"date":"2025-04-03","current":9.819327,"twenty":-2.559395,"median":6.982751,"eighty":10.650212,"marketCap":4688934929.02}],"updateTime":1743825853720}}}