US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vista Energy

38.73

-4.6000-10.62%

Post-market: 39.000.2700+0.70%19:31 EDT

Volume:2.25M

Turnover:86.63M

Market Cap:3.71B

PE:8.36

High:41.16

Open:41.16

Low:37.16

Close:43.33

Loading ...

Overview Company News Filings

Sector Update: Energy Stocks Advance Late Afternoon

MT Newswires Live

Vista Energy Shares Rise Following Citigroup Upgrade

MT Newswires Live

Citigroup Upgrades Vista Energy SAB de CV to Buy From Neutral, Price Target is $66

MT Newswires Live

Earnings Preview: Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR (VIST) Q4 Earnings Expected to Decline

Zacks Industry Outlook Exxon Mobil, Chevron, BP and Vista Energy

4 Integrated Energy Stocks to Benefit From Solid Industry Prospects

Is Vista Energy SAB de CV (VIST) the Best High Growth Low PE Stock to Buy?

Twilio Soars To Nearly Three-Year High On Q4 Sneak Peek

Vista Energy Announces Shareholders’ Meeting to Discuss Strategic Acquisitions

Vista Energy Strengthens Leadership with Key Management Changes

Vista Energy to Announce 2024 Financial Results in February

Nvidia, Netflix, TSMC New To These IBD Lists: Check Out Names On IBD 50, Stock Spotlight And More

24H | Nuclear Stocks Jump. Energy Fuels, Nexgen Energy Rise More Than 4%; Oklo, NuScle Power Gain over 3%

Tiger Newspress

Vista Energy Shares Fall After Downgrade From UBS

MT Newswires Live

Sector Update: Energy Stocks Rise in Friday Afternoon Trading

MT Newswires Live

UBS Downgrades Vista Energy to Neutral From Buy, Raises Price Target to $64 From $60

MT Newswires Live

Vista Energy downgraded to Neutral from Buy at UBS

3 Stocks Trading At An Estimated Discount For Value Investors

Simply Wall St.

NuVista Energy Shares Fall on Ratings Downgrade by National Bank of Canada

Is Vista Energy SAB de CV (VIST) the Best High Growth Energy Stock to Invest in?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VIST/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIST\",,,,,undefined,":{"symbol":"VIST","market":"US","secType":"STK","nameCN":"Vista Energy","latestPrice":38.73,"timestamp":1743796800000,"preClose":43.33,"halted":0,"volume":2250601,"hourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.73,"latestTime":"19:31 EDT","volume":2691,"amount":106371.3099,"timestamp":1743809472395},"delay":0,"floatShares":75320468,"shares":95862339,"eps":4.632999,"marketStatus":"Market Closed","change":-4.6,"latestTime":"04-04 16:00:00 EDT","open":41.16,"high":41.16,"low":37.16,"amount":86632006.192032,"amplitude":0.092315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":4.632999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1564113600000,"exchange":"NYSE","adjPreClose":43.33,"preHourTrading":{"tag":"盘前","latestPrice":41.14,"preClose":43.33,"latestTime":"09:21 EDT","volume":5959,"amount":242981.80039999998,"timestamp":1743772876333},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.73,"latestTime":"19:31 EDT","volume":2691,"amount":106371.3099,"timestamp":1743809472395},"volumeRatio":3.3350211435738064,"optionData":{"bulkOrders":[{"symbol":"VIST","call":true,"expireDate":1750392000000,"strike":"75.0","timestamp":1743778637245,"price":0.1,"volume":1084,"amount":10840,"type":"-"}]},"impliedVol":0.8179,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIST\",,,,,undefined,":{"symbol":"VIST","floatShares":75320468,"roa":"11.37%","roe":"33.30%","lyrEps":4.979029,"volumeRatio":3.3350211435738064,"shares":95862339,"dividePrice":0,"high":41.16,"amplitude":0.092315,"preClose":43.33,"low":37.16,"week52Low":36.01,"pbRate":"2.29","psRate":"2.25","week52High":61.67,"institutionHeld":0,"latestPrice":38.73,"eps":4.632999,"divideRate":0,"volume":2250601,"delay":0,"ttmEps":4.632999,"open":41.16,"prevYearClose":54.11,"prevWeekClose":47.5,"prevMonthClose":46.56,"prevQuarterClose":46.56,"fiveDayClose":47.5,"twentyDayClose":45.72,"sixtyDayClose":57.5,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIST\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511572599","title":"Sector Update: Energy Stocks Advance Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2511572599","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511572599?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:39","pubTimestamp":1739479152,"startTime":"0","endTime":"0","summary":"Energy stocks rose late Thursday afternoon with the NYSE Energy Sector Index up 0.8% and the Energy Select Sector SPDR Fund  adding 0.9%.The Philadelphia Oil Service Sector index climbed 1.9%, and the Dow Jones US Utilities index was little changed.West Texas Intermediate crude oil was steady at $71.34 a barrel, while global benchmark Brent eased 0.1% to $75.11 a barrel.US natural gas stocks fell by 100 billion cubic feet in the week ended Friday, a larger drop than the 92 billion decline expected in a survey compiled by Bloomberg and following a decrease of 174 billion in the previous week.Henry Hub natural gas futures rose 2.2% to $3.64 per 1 million BTU.In corporate news, Eco Wave Power Global  shares jumped 7.8% after the company signed a memorandum of understanding with Bharat Petroleum for joint development of wave-energy projects in India.Vista Energy  shares rose 2.7% after Citigroup upgraded the stock to buy from neutral with a $66 price target.Elliott Investment Management is","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4138","LU1162221912.USD","VIST","BK4588","BK4201","LU0072461881.USD","LU0320765646.SGD","BK4539","BK4133","WAVE","PBF","BK4585","LU1829250122.USD","LU0162691827.USD","BP","BK4213","BK4570","XLE","BK4563"],"gpt_icon":0},{"id":"2511571189","title":"Vista Energy Shares Rise Following Citigroup Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2511571189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511571189?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:42","pubTimestamp":1739475761,"startTime":"0","endTime":"0","summary":"Vista Energy  shares were up 2.4% in recent Thursday trading after Citigroup upgraded the stock to buy from neutral, with a $66 price target.The company's trading volume stood at more than 504,000 shares in recent trading versus a daily average of about 969,000.Price: 51.94, Change: +1.23, Percent Change: +2.42","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIST"],"gpt_icon":0},{"id":"2511254764","title":"Citigroup Upgrades Vista Energy SAB de CV to Buy From Neutral, Price Target is $66","url":"https://stock-news.laohu8.com/highlight/detail?id=2511254764","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511254764?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:17","pubTimestamp":1739452678,"startTime":"0","endTime":"0","summary":"Vista Energy SAB de CV (VIST) has an average rating of buy and mean price target of $69.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIST"],"gpt_icon":0},{"id":"2510533457","title":"Earnings Preview: Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR (VIST) Q4 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2510533457","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510533457?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:00","pubTimestamp":1739286038,"startTime":"0","endTime":"0","summary":"The market expects Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR  to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.90 per share in its upcoming report, which represents a year-over-year change of -64.3%.Please note that a ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-vista-oil-gas-150038626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIST"],"gpt_icon":0},{"id":"2509796095","title":"Zacks Industry Outlook Exxon Mobil, Chevron, BP and Vista Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2509796095","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509796095?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:15","pubTimestamp":1738908900,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 7, 2025 – Today, Zacks Equity Research Equity are Exxon Mobil Corp. XOM, Chevron Corp. CVX, BP plc BP and Vista Energy SAB de CV VIST.Amid the fluctuations and uncertainties of the energy market, oil prices continue to soar, creating a highly favorable landscape for upstream businesses. Integrated energy giants stand resilient, leveraging their robust midstream operations that deliver steady, fee-based revenues from strategically positioned pipeline and storage assets.This financial strength reinforces the promising outlook for the Zacks Oil and Gas Integrated International industry, ensuring stability even in volatile times. Additionally, these companies are actively participating in carbon capture and storage  projects, effectively balancing environmental considerations within the conventional energy sector.Among the frontrunners in the industry that will likely make the most of the handsome business scenario are Exxon Mobil Corp., Chevron Corp., BP plc and Vis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-exxon-mobil-061500761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0149725797.USD","LU1150488218.USD","SH","VOO","LU0072461881.USD","LU2602419157.SGD","LU0320765646.SGD","LU2087621335.USD","LU1718418525.SGD","LU1430597077.USD","WTI","IE00BKDWB100.SGD","LU1162221912.USD","ESmain","LU0787776722.HKD","LU2237438978.USD","SG9999014542.SGD","IE00B3CCJ963.GBP","BK4592","LU0612318971.USD","XOM","SSO","LU0345781412.USD","IVV","LU0345780950.USD","OEX","BK4550","VIST","LU1732800096.USD","LU0203347892.USD","BK4088","BP","LU1582986433.USD","LU1839511570.USD","UPRO",".SPX","SPY","BK4201","OEF","CCS","SPXU","CVX","LU0320765489.SGD","LU0912757837.SGD","LU1732799900.SGD","BK4570","SDS","IE00B1XK9C88.USD","IE00BWXC8680.SGD","LU1066051498.USD"],"gpt_icon":0},{"id":"2509203291","title":"4 Integrated Energy Stocks to Benefit From Solid Industry Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203291","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203291?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:38","pubTimestamp":1738852680,"startTime":"0","endTime":"0","summary":"Amid the fluctuations and uncertainties of the energy market, oil prices continue to soar, creating a highly favorable landscape for upstream businesses. Integrated energy giants stand resilient, leveraging their robust midstream operations that deliver steady, fee-based revenues from strategically positioned pipeline and storage assets. This financial strength reinforces the promising outlook for the Zacks Oil and Gas Integrated International industry, ensuring stability even in volatile times. Additionally, these companies are actively participating in carbon capture and storage  projects, effectively balancing environmental considerations within the conventional energy sector.Among the frontrunners in the industry that will likely make the most of the handsome business scenario are Exxon Mobil CorporationXOM, Chevron CorporationCVX, BP plc BP and Vista Energy SAB de CV VIST.Stable Fee-Based Revenues:The midstream operations of integrated companies are less susceptible to commodity p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-integrated-energy-stocks-benefit-143800199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF524.EUR","BK4581","SH","LU0868494708.USD","VOO","LU0683600562.USD","LU0320765646.SGD","LU1582987324.SGD","LU2087621335.USD","LU0300736492.USD","LU1718418525.SGD","WTI","LU0368265418.SGD","ESmain","BK4559","BK4592","LU0612318971.USD","XOM","SSO","LU2430703095.HKD","IVV","LU0345780950.USD","OEX","IE00B2Q91V27.USD","VIST","LU1280957306.USD","BK4088","LU2430703178.SGD","BP","SG9999015358.SGD","UPRO",".SPX","LU0612318385.USD","SPY","LU0300736062.USD","LU0162691827.USD","OEF","CCS","SG9999015341.SGD","SPXU","BK4213","CVX","LU0320765489.SGD","LU0122376428.USD","LU0098860793.USD","LU0912757837.SGD","LU1732799900.SGD","SDS","IE00B1XK9C88.USD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2507930952","title":"Is Vista Energy SAB de CV (VIST) the Best High Growth Low PE Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507930952","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507930952?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:06","pubTimestamp":1738314362,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 High Growth Low PE Stocks to Buy.In this article, we are going to take a look at where Vista Energy SAB de CV  stands against the other high growth low PE stocks.Amid the artificial intelligence frenzy, stock valuations have been overlooked. Over the past two years, investors have shunned value-oriented names in favor of high-flying technology names. That has left investment portfolios susceptible to heightened volatility should there be a deep correction as investors react to premium valuations.It’s no secret that most stocks are trading at premium valuations in response to the AI-driven rally. Consequently, the focus is increasingly on high-growth stocks trading at discounted valuations characterized by low price-to-earnings multiple. Likewise, some of the best stocks in this category are backed by solid underlying fundamentals such as robust revenue growth.“I think financials to me represent a pretty good fundamental case of change this year bec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vista-energy-sab-cv-vist-090602619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","VIST","BK4585","BK4588","BK4563"],"gpt_icon":1},{"id":"2506789432","title":"Twilio Soars To Nearly Three-Year High On Q4 Sneak Peek","url":"https://stock-news.laohu8.com/highlight/detail?id=2506789432","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506789432?lang=en_us&edition=fundamental","pubTime":"2025-01-25 02:04","pubTimestamp":1737741840,"startTime":"0","endTime":"0","summary":"Twilio stock bolted higher after the company gave preliminary fourth-quarter results.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2020/05/Stock-twilio-02-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/05/Stock-twilio-02-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/new-highs/twilio-stock-twlo-vista-energy-vist/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1548497426.USD","BK4588","LU1861558580.USD","AYI","LU1720051108.HKD","TWLO","LU0054578231.USD","BK4551","BK4548","BK4585","VIST","LU2357305700.SGD","BK4213","LU1861559042.SGD","BK4116","LU1720051017.SGD","BK4096","BK7062","BK4563","BK4528","AYI.AU"],"gpt_icon":0},{"id":"2505276013","title":"Vista Energy Announces Shareholders’ Meeting to Discuss Strategic Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505276013","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505276013?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:27","pubTimestamp":1737469632,"startTime":"0","endTime":"0","summary":"Vista Oil & Gas SAB de CV ( ($VIST) ) has shared an announcement. On January 21, 2025, Vista Energy announced a call for an Ordinary General Shareh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vista-energy-announces-shareholders-meeting-to-discuss-strategic-acquisitions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vista-energy-announces-shareholders-meeting-to-discuss-strategic-acquisitions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIST","BK4585","BK4563","BK4588","BK4213"],"gpt_icon":0},{"id":"2503684011","title":"Vista Energy Strengthens Leadership with Key Management Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503684011","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503684011?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:31","pubTimestamp":1736890301,"startTime":"0","endTime":"0","summary":"Vista Oil & Gas SAB de CV ( ($VIST) ) has issued an update. On January 14, 2025, Vista Energy announced a key management change with Matías Weissel...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vista-energy-strengthens-leadership-with-key-management-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vista-energy-strengthens-leadership-with-key-management-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIST","BK4563","BK4588","BK4213","BK4585"],"gpt_icon":0},{"id":"2502810351","title":"Vista Energy to Announce 2024 Financial Results in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2502810351","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502810351?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:28","pubTimestamp":1736544490,"startTime":"0","endTime":"0","summary":"Vista Oil & Gas SAB de CV ( ($VIST) ) has shared an announcement. Vista Energy announced the release of its 2024 annual and fourth-quarter financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vista-energy-to-announce-2024-financial-results-in-february?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vista-energy-to-announce-2024-financial-results-in-february?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","BK4563","BK4585","BK4588","VIST"],"gpt_icon":0},{"id":"2501050226","title":"Nvidia, Netflix, TSMC New To These IBD Lists: Check Out Names On IBD 50, Stock Spotlight And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2501050226","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501050226?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:07","pubTimestamp":1736208421,"startTime":"0","endTime":"0","summary":"See which stocks like Nvidia have just been added to – or removed from – IBD’s stock lists, including the IBD 50, Sector Leaders, IBD Big Cap 20 and IPO Leaders.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate2-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate2-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/check-out-names-on-ibd-50-stock-spotlight-and-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0889565833.HKD","NVD3.UK","LU0127658192.USD","2NVD.UK","NVDS","NVDD","LU0109391861.USD","NVDS.UK","VIST","LU1989772923.USD","IBD","SGXZ51526630.SGD","NVDX","NVDY","LU0689626769.HKD","IE0034235303.USD","LU0256863902.USD","LU0541502299.USD","LU0868494708.USD","3NVD.UK","SG9999001424.SGD","LU0689472784.USD","LU2077746001.SGD","LU2213496289.HKD","ODD","LU1066051811.HKD","TSM","LU1211504680.USD","LU0572940350.SGD","LU2237443978.SGD","LU0979878070.USD","LU2294711713.HKD","NVD","IE00BK4W5M84.HKD","BK4549","LU1496350502.SGD","NFLX","NVDA","LU0882574139.USD","03145","NVD2.UK","NVDU","LU1814569148.SGD","SNVD.UK","LU1699723380.USD","LU2326559502.SGD","NVIW.SI","IE00BDCRKT87.USD"],"gpt_icon":0},{"id":"1170992277","title":"24H | Nuclear Stocks Jump. Energy Fuels, Nexgen Energy Rise More Than 4%; Oklo, NuScle Power Gain over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170992277","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170992277?lang=en_us&edition=fundamental","pubTime":"2025-01-06 13:04","pubTimestamp":1736139852,"startTime":"0","endTime":"0","summary":"Nuclear stocks are surging in overnight trading as analysts are growing optimistic over the sector's prospects. $Energy Fuels(UUUU)$ rose 4.88%;  $Nexgen Energy(NXE)$ rose 4.17%; $Oklo Inc.(OKLO)$, $N","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","NXE","UUUU","OKLO","SMR","VIST"],"gpt_icon":1},{"id":"2500112872","title":"Vista Energy Shares Fall After Downgrade From UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2500112872","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500112872?lang=en_us&edition=fundamental","pubTime":"2025-01-04 03:33","pubTimestamp":1735932786,"startTime":"0","endTime":"0","summary":"Vista Energy (VIST) shares were down more than 2% in recent Friday trading after UBS downgraded the company's stock to neutral from buy.Trading volume stood at about 903,000 shares against a daily average of around 975,000 shares.Price: 54.41, Change: -1.50, Percent Change: -2.67","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIST"],"gpt_icon":0},{"id":"2500106140","title":"Sector Update: Energy Stocks Rise in Friday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2500106140","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500106140?lang=en_us&edition=fundamental","pubTime":"2025-01-04 02:57","pubTimestamp":1735930653,"startTime":"0","endTime":"0","summary":"Energy stocks gained Friday afternoon, with the NYSE Energy Sector Index up 0.8% and the Energy Select Sector SPDR Fund  rising 0.9%.The Philadelphia Oil Service Sector index added 0.2%, and the Dow Jones US Utilities index climbed 1.1%.West Texas Intermediate crude oil rose 1.5% to $74.22 a barrel, while global benchmark Brent advanced 1% to $76.67 a barrel. Henry Hub natural gas futures tumbled 8.3% to $3.36 per 1 million BTU.US natural gas stocks fell 116 billion cubic feet in the week ended Friday, compared with the 128 billion decrease expected in a Bloomberg survey and following a decline of 93 billion in the previous week.In corporate news, Vista Energy  shares fell 3.6% after UBS downgraded the stock to neutral from buy, while raising the price target to $64 from $60.Enterprise Products Partners  is expected to maintain \"solid\" organic growth, supported by its integrated natural gas liquids operations and the steady rise in Permian oil and NGL production, Truist Securities said","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0075056555.USD","LU2462611646.USD","BK4585","IE0002270589.USD","EPD.AU","LU0266512127.USD","XLE","VIST","LU0630314457.HKD","BK4561","IE00B19Z9P08.USD","LU1992135472.HKD","IE00B19Z9Z06.USD","IE00B19Z3581.USD","BK4213","LU0612318385.USD","LU1150488135.SGD","BK4590","IE00B7SZLL34.SGD","LU0456854461.SGD","LU2272731600.USD","BK4570","LU0345781412.USD","LU0505663152.USD","LU1883866441.USD","LU0310800379.SGD","BK4566","LU0330918003.SGD","LU0345780950.USD","LU0612318971.USD","LU1992135399.USD","BK4588","LU1430597077.USD","IE00B894F039.SGD","IE00BZ9MQY76.HKD","LU2237438978.USD","LU0788109121.HKD","FCX","LU1267930573.SGD","LU1023059493.AUD","LU0029864427.USD","LU0708994859.HKD","LU0654597011.USD","BK4144","EPD","LU2272731782.SGD","LU0300736492.USD","BK4015","LU2498475776.HKD","BK4563"],"gpt_icon":0},{"id":"2500532111","title":"UBS Downgrades Vista Energy to Neutral From Buy, Raises Price Target to $64 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2500532111","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500532111?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:25","pubTimestamp":1735914312,"startTime":"0","endTime":"0","summary":"Vista Energy SAB de CV (VIST) has an average rating of buy and mean price target of $68.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIST"],"gpt_icon":0},{"id":"2500445160","title":"Vista Energy downgraded to Neutral from Buy at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2500445160","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500445160?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:40","pubTimestamp":1735897214,"startTime":"0","endTime":"0","summary":"UBS downgraded Vista Energy (VIST) to Neutral from Buy with a price target of $64, up from $60. Post the 120% rally since Milei was elected preside...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vista-energy-downgraded-to-neutral-from-buy-at-ubs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vista-energy-downgraded-to-neutral-from-buy-at-ubs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIST"],"gpt_icon":0},{"id":"2495515130","title":"3 Stocks Trading At An Estimated Discount For Value Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2495515130","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495515130?lang=en_us&edition=fundamental","pubTime":"2024-12-30 17:04","pubTimestamp":1735549454,"startTime":"0","endTime":"0","summary":"As global markets navigate a mixed landscape of fluctuating consumer confidence, economic growth concerns, and shifting interest rates, investors are keenly observing the performance of major indices. Despite these challenges, opportunities arise for value investors seeking stocks that may be trading at an estimated discount. Identifying undervalued stocks involves assessing companies with strong fundamentals that have been overlooked by the broader market, offering potential for long-term growth amidst current economic uncertainties.Underneath we present a selection of stocks filtered out by our screen.Vista Energy appears undervalued, trading 46.1% below its estimated fair value of MX$2019.78, with a forecasted revenue growth of 20.9% per year outpacing the market's 7.2%. Despite high debt levels and volatile share prices, earnings grew by 52.2% over the past year to US$165.46 million for Q3 2024, supported by increased production volumes across oil and gas segments. Recent successfu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-trading-estimated-discount-090414718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIST","BK4211","BK4190","THLPF","THUPY","ISBC"],"gpt_icon":0},{"id":"2492170884","title":"NuVista Energy Shares Fall on Ratings Downgrade by National Bank of Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2492170884","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492170884?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:39","pubTimestamp":1734622740,"startTime":"0","endTime":"0","summary":"NuVista Energy shares fell after National Bank of Canada analyst said peers offer better valuation.Shares traded 2.1% lower at 12.50 Canadian dollars .National Bank of Canada analyst Dan Payne said the downgrade to sector perform from outperform was \"largely a valuation call under the prevailing forecasts, as the stock has proven strong performance.\". Payne thinks that while the long-term outcome to value on the stock remains solid, with the backstop of recent peer consolidation at a multiple of 5.5 times price-to-cash-flow range, near-term value assessment suggests 25% upside to current trading compared with its peers at 35%.\"As such, we are downgrading to a neutral stance as a function of valuation, with its in-line return proposition largely supported by its prevailing multiple,\" he said.On Wednesday, NuVista Energy said it expects lower fourth-quarter output due to an unplanned maintenance stoppage at a third-party gas plant.\"As the company executes its capital budget, we expect to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIST"],"gpt_icon":1},{"id":"2492315536","title":"Is Vista Energy SAB de CV (VIST) the Best High Growth Energy Stock to Invest in?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492315536","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492315536?lang=en_us&edition=fundamental","pubTime":"2024-12-19 04:04","pubTimestamp":1734552287,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 High Growth Energy Stocks To Invest In. In this article, we are going to take a look at where Vista Energy SAB de CV  stands against the other high-growth energy stocks.Investments in the Energy Sector Expected to Rise Amid Growing Demand?The global energy industry is undergoing significant transformation, driven by the urgent need to address climate change and the increasing demand for cleaner energy sources. This sector is crucial not only for powering economies but also for ensuring energy security and sustainability. According to Infosys Limited, global investments in power generation are projected to reach approximately $3 trillion in 2024, with $2 trillion of that allocated to clean energy initiatives. This shift reflects a broader trend towards renewable sources such as solar and wind, which are becoming more competitive with traditional fossil fuels.READ ALSO: 8 High Growth Software Stocks That Are Profitable In 2024 and 11 Best Small Cap C","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ADAK2e8go4ByQYNIOdQOzw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/7aad17516f5c47d0469a845bb0babbf6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ADAK2e8go4ByQYNIOdQOzw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/7aad17516f5c47d0469a845bb0babbf6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vista-energy-sab-cv-vist-200447068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","CAGR","BK4159","VIST","BK4588","BK4213","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"VIST","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-10-23","symbol":"VIST","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2024-07-11","symbol":"VIST","fiscalQuarterEnding":"2024/06","expectedEps":1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720670400000,"reportTimeType":"post","actualEps":0.74},{"market":"US","date":"2024-04-24","symbol":"VIST","fiscalQuarterEnding":"2024/03","expectedEps":0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2024-02-20","symbol":"VIST","fiscalQuarterEnding":"2023/12","expectedEps":1.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708405200000,"reportTimeType":"post","actualEps":2.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5455,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIST","date":"2025-04-04","current":9.549036,"percent":0.686179,"low":-18.895998,"twenty":-2.558838,"median":7.002823,"eighty":10.650212,"high":483.312538,"avg":30.44352,"sd":100.454364,"marketCap":4559865380.81},"quantilePoints":[{"date":"2020-04-09","current":-7.177386,"twenty":-17.372159,"median":12.242918,"eighty":56.852177,"marketCap":234865606.74},{"date":"2020-04-17","current":-6.252818,"twenty":-17.349154,"median":12.166318,"eighty":55.081589,"marketCap":204610971.86},{"date":"2020-04-24","current":-5.644597,"twenty":-17.303017,"median":12.082339,"eighty":47.982207,"marketCap":184708160.68},{"date":"2020-05-01","current":-5.759454,"twenty":-17.291626,"median":12.036722,"eighty":47.86165,"marketCap":232549487.44},{"date":"2020-05-08","current":-6.862308,"twenty":-17.279841,"median":12.006364,"eighty":47.795312,"marketCap":277079401.16},{"date":"2020-05-15","current":-6.861156,"twenty":-17.135876,"median":11.981842,"eighty":47.72836,"marketCap":277032892.89},{"date":"2020-05-22","current":-7.575612,"twenty":-16.548,"median":11.856407,"eighty":47.698572,"marketCap":305880469.02},{"date":"2020-05-29","current":-6.514953,"twenty":-16.02977,"median":11.852719,"eighty":47.645212,"marketCap":263054256.58},{"date":"2020-06-05","current":-7.769792,"twenty":-15.671585,"median":11.76363,"eighty":47.59531,"marketCap":313720911.49},{"date":"2020-06-12","current":-7.70768,"twenty":-14.466213,"median":11.706736,"eighty":47.578699,"marketCap":311212976.19},{"date":"2020-06-19","current":-7.269354,"twenty":-14.454015,"median":11.403888,"eighty":47.56288,"marketCap":293514709.44},{"date":"2020-06-26","current":-7.145827,"twenty":-14.354978,"median":11.292862,"eighty":47.512371,"marketCap":288527075.19},{"date":"2020-07-02","current":-6.90124,"twenty":-13.846537,"median":10.949089,"eighty":47.468685,"marketCap":278651359.76},{"date":"2020-07-10","current":-6.713441,"twenty":-13.595093,"median":9.713744,"eighty":47.246732,"marketCap":271068596.78},{"date":"2020-07-17","current":-7.066618,"twenty":-13.201779,"median":9.536558,"eighty":47.175538,"marketCap":285328844.22},{"date":"2020-07-24","current":-7.098145,"twenty":-13.074644,"median":9.494728,"eighty":47.15389,"marketCap":286601802.34},{"date":"2020-07-31","current":-3.512831,"twenty":-12.805879,"median":9.332192,"eighty":47.108503,"marketCap":292555625.92},{"date":"2020-08-07","current":-3.542188,"twenty":-12.734325,"median":9.247085,"eighty":47.074205,"marketCap":295000458.54},{"date":"2020-08-14","current":-3.582289,"twenty":-12.652662,"median":9.02346,"eighty":47.036227,"marketCap":298340231.04},{"date":"2020-08-21","current":-3.583738,"twenty":-12.589395,"median":8.779309,"eighty":46.996395,"marketCap":298460852.5},{"date":"2020-08-28","current":-3.274698,"twenty":-12.498816,"median":8.720915,"eighty":46.972893,"marketCap":272723366.72},{"date":"2020-09-04","current":-3.082007,"twenty":-12.380894,"median":8.68898,"eighty":46.962554,"marketCap":256675745.98},{"date":"2020-09-11","current":-2.812396,"twenty":-12.226975,"median":8.254659,"eighty":46.943875,"marketCap":234222005.8},{"date":"2020-09-18","current":-2.512611,"twenty":-12.13576,"median":8.194232,"eighty":46.925693,"marketCap":209255267.91},{"date":"2020-09-25","current":-2.363183,"twenty":-12.044419,"median":7.95258,"eighty":46.913748,"marketCap":196810601.39},{"date":"2020-10-02","current":-2.445454,"twenty":-11.956845,"median":-2.358078,"eighty":46.891685,"marketCap":203662321.59},{"date":"2020-10-09","current":-2.560075,"twenty":-11.866774,"median":-2.364922,"eighty":46.856563,"marketCap":213208177.75},{"date":"2020-10-16","current":-2.565612,"twenty":-11.793184,"median":-2.407072,"eighty":46.80929,"marketCap":213669265.9},{"date":"2020-10-23","current":-2.52427,"twenty":-11.714461,"median":-2.445666,"eighty":46.778893,"marketCap":210226227.88},{"date":"2020-10-30","current":-1.549576,"twenty":-10.973346,"median":-2.44556,"eighty":46.737048,"marketCap":206381858.77},{"date":"2020-11-06","current":-1.484561,"twenty":-10.377639,"median":-2.401312,"eighty":46.705978,"marketCap":197722791.21},{"date":"2020-11-13","current":-1.548587,"twenty":-10.178533,"median":-2.364052,"eighty":46.69054,"marketCap":206250059.36},{"date":"2020-11-20","current":-1.606378,"twenty":-10.097436,"median":-2.353531,"eighty":46.652762,"marketCap":213947022.47},{"date":"2020-11-27","current":-1.648956,"twenty":-10.080626,"median":-1.652809,"eighty":46.625872,"marketCap":219617865.31},{"date":"2020-12-04","current":-1.79837,"twenty":-10.044442,"median":-1.652912,"eighty":46.588386,"marketCap":239517752},{"date":"2020-12-11","current":-1.80175,"twenty":-10.015373,"median":-1.778997,"eighty":46.522108,"marketCap":239967887.19},{"date":"2020-12-18","current":-1.87675,"twenty":-9.998268,"median":-1.789386,"eighty":46.484506,"marketCap":249956852.96},{"date":"2020-12-24","current":-1.757269,"twenty":-9.976739,"median":-1.78758,"eighty":46.476708,"marketCap":234043576.15},{"date":"2020-12-31","current":-1.786007,"twenty":-9.955372,"median":-1.785133,"eighty":46.451366,"marketCap":237871085.51},{"date":"2021-01-08","current":-1.862944,"twenty":-9.946959,"median":-1.786007,"eighty":46.427029,"marketCap":248118024.13},{"date":"2021-01-15","current":-1.86476,"twenty":-9.833408,"median":-1.789413,"eighty":46.42311,"marketCap":248359873.91},{"date":"2021-01-22","current":-1.811316,"twenty":-9.813503,"median":-1.797203,"eighty":46.398229,"marketCap":241241955.19},{"date":"2021-01-29","current":-1.624587,"twenty":-9.791741,"median":-1.789591,"eighty":46.384412,"marketCap":216372301.3},{"date":"2021-02-05","current":-1.635439,"twenty":-9.754502,"median":-1.787594,"eighty":46.372648,"marketCap":217817600.78},{"date":"2021-02-12","current":-1.681241,"twenty":-9.738914,"median":-1.784285,"eighty":46.36502,"marketCap":223917824.68},{"date":"2021-02-19","current":-2.022509,"twenty":-9.736211,"median":-1.786007,"eighty":46.340546,"marketCap":269369868.89},{"date":"2021-02-26","current":-2.243207,"twenty":-9.735057,"median":-1.789413,"eighty":46.321855,"marketCap":230487315.57},{"date":"2021-03-05","current":-2.27665,"twenty":-9.718084,"median":-1.793172,"eighty":46.293449,"marketCap":233923547.9},{"date":"2021-03-12","current":-2.34965,"twenty":-9.693731,"median":-1.798731,"eighty":46.264029,"marketCap":241424162.84},{"date":"2021-03-19","current":-2.553184,"twenty":-9.683155,"median":-1.79942,"eighty":46.180959,"marketCap":262337153.52},{"date":"2021-03-26","current":-2.501654,"twenty":-9.681572,"median":-1.807009,"eighty":46.121539,"marketCap":257042490.54},{"date":"2021-04-01","current":-2.524756,"twenty":-9.681088,"median":-1.837846,"eighty":46.108915,"marketCap":259416175.99},{"date":"2021-04-09","current":-2.33274,"twenty":-9.678622,"median":-1.84868,"eighty":46.098348,"marketCap":239686730.92},{"date":"2021-04-16","current":-2.356973,"twenty":-9.674971,"median":-1.861506,"eighty":46.077125,"marketCap":242176651.11},{"date":"2021-04-23","current":-2.279392,"twenty":-9.671148,"median":-1.86476,"eighty":46.046827,"marketCap":234205289.81},{"date":"2021-04-30","current":-2.956786,"twenty":-9.666101,"median":-1.871689,"eighty":46.035238,"marketCap":226368573.88},{"date":"2021-05-07","current":-3.060279,"twenty":-9.66566,"median":-1.887501,"eighty":46.017952,"marketCap":234291862.44},{"date":"2021-05-14","current":-3.122229,"twenty":-9.651569,"median":-1.940558,"eighty":45.998813,"marketCap":239034714.92},{"date":"2021-05-21","current":-3.639547,"twenty":-9.630576,"median":-2.026191,"eighty":45.966994,"marketCap":278640084.47},{"date":"2021-05-28","current":-4.130746,"twenty":-9.627798,"median":-2.222681,"eighty":45.952477,"marketCap":316245813.01},{"date":"2021-06-04","current":-4.586365,"twenty":-9.621917,"median":-2.241378,"eighty":45.942373,"marketCap":351127508.34},{"date":"2021-06-11","current":-4.178537,"twenty":-9.60709,"median":-2.26946,"eighty":45.933089,"marketCap":319904605.47},{"date":"2021-06-18","current":-4.236855,"twenty":-9.540744,"median":-2.278021,"eighty":45.930529,"marketCap":324369346.79},{"date":"2021-06-25","current":-4.57829,"twenty":-9.358679,"median":-2.281688,"eighty":45.925177,"marketCap":350509330.37},{"date":"2021-07-02","current":-4.693104,"twenty":-9.338328,"median":-2.313274,"eighty":45.91308,"marketCap":359299310.51},{"date":"2021-07-09","current":-4.330267,"twenty":-9.313643,"median":-2.324567,"eighty":45.905638,"marketCap":331520919.91},{"date":"2021-07-16","current":-4.51008,"twenty":-9.313154,"median":-2.33274,"eighty":45.896484,"marketCap":345287235.24},{"date":"2021-07-23","current":-4.782791,"twenty":-9.31291,"median":-2.345775,"eighty":45.890758,"marketCap":366165725.56},{"date":"2021-07-30","current":-13.120221,"twenty":-9.344499,"median":-2.353531,"eighty":45.864693,"marketCap":417892171.77},{"date":"2021-08-06","current":-12.931797,"twenty":-9.624267,"median":-2.360775,"eighty":45.859186,"marketCap":411890681.28},{"date":"2021-08-13","current":-13.144767,"twenty":-9.66585,"median":-2.364922,"eighty":45.842949,"marketCap":418673963.52},{"date":"2021-08-20","current":-11.824592,"twenty":-9.680802,"median":-2.378676,"eighty":45.779323,"marketCap":376625070.1},{"date":"2021-08-27","current":-13.028732,"twenty":-9.707023,"median":-2.397793,"eighty":45.752558,"marketCap":414978140.49},{"date":"2021-09-03","current":-13.249492,"twenty":-9.746241,"median":-2.409536,"eighty":45.708828,"marketCap":422009557},{"date":"2021-09-10","current":-13.270898,"twenty":-9.856118,"median":-2.436049,"eighty":45.686512,"marketCap":422691365.23},{"date":"2021-09-17","current":-12.90919,"twenty":-10.011164,"median":-2.450089,"eighty":45.671239,"marketCap":411170594.24},{"date":"2021-09-24","current":-12.411881,"twenty":-10.140787,"median":-2.474583,"eighty":45.656221,"marketCap":395330828.05},{"date":"2021-10-01","current":-14.069622,"twenty":-11.736071,"median":-2.483554,"eighty":45.644022,"marketCap":448131528.95},{"date":"2021-10-08","current":-17.790746,"twenty":-11.864318,"median":-2.494295,"eighty":45.637256,"marketCap":566653047.41},{"date":"2021-10-15","current":-17.375318,"twenty":-12.160436,"median":-2.501654,"eighty":45.625488,"marketCap":553421267.01},{"date":"2021-10-22","current":-18.4843,"twenty":-12.413773,"median":-2.510965,"eighty":45.606392,"marketCap":588743431.26},{"date":"2021-10-29","current":469.306888,"twenty":-12.413773,"median":-2.501687,"eighty":45.644022,"marketCap":602120737.91},{"date":"2021-11-05","current":426.146632,"twenty":-12.367495,"median":-2.495929,"eighty":45.717574,"marketCap":546746128.57},{"date":"2021-11-12","current":403.49546,"twenty":-12.269978,"median":-2.484636,"eighty":45.860287,"marketCap":517684675.17},{"date":"2021-11-19","current":381.105479,"twenty":-12.241202,"median":-2.478855,"eighty":45.907498,"marketCap":488958329.37},{"date":"2021-11-26","current":372.294725,"twenty":-12.180179,"median":-2.469998,"eighty":45.932158,"marketCap":477654131.7},{"date":"2021-12-03","current":344.470841,"twenty":-12.13576,"median":-2.445666,"eighty":45.990262,"marketCap":441956088.46},{"date":"2021-12-10","current":386.593482,"twenty":-12.044419,"median":-2.419738,"eighty":46.067242,"marketCap":495999438},{"date":"2021-12-17","current":368.198707,"twenty":-11.956845,"median":-2.401312,"eighty":46.180959,"marketCap":472398940.5},{"date":"2021-12-23","current":345.377851,"twenty":-11.900957,"median":-2.395152,"eighty":46.322934,"marketCap":443119782.68},{"date":"2021-12-31","current":363.1034,"twenty":-11.837436,"median":-2.369192,"eighty":46.388211,"marketCap":465861662.69},{"date":"2022-01-07","current":397.74656,"twenty":-11.822578,"median":-2.363183,"eighty":46.470372,"marketCap":510308836.94},{"date":"2022-01-14","current":424.373856,"twenty":-11.801975,"median":-2.35795,"eighty":46.625872,"marketCap":544471657.55},{"date":"2022-01-21","current":424.571236,"twenty":-11.765718,"median":-2.353355,"eighty":46.710884,"marketCap":544724895.72},{"date":"2022-01-28","current":421.318586,"twenty":-11.715691,"median":-2.3419,"eighty":46.872367,"marketCap":540551745.62},{"date":"2022-02-04","current":431.807306,"twenty":-11.440249,"median":-2.331955,"eighty":46.955252,"marketCap":554008773.85},{"date":"2022-02-11","current":483.312538,"twenty":-10.463508,"median":-2.320357,"eighty":47.060207,"marketCap":620089986.51},{"date":"2022-02-18","current":477.412449,"twenty":-10.254025,"median":-2.295851,"eighty":47.189365,"marketCap":612520172.55},{"date":"2022-02-25","current":14.193498,"twenty":-10.103041,"median":-2.280917,"eighty":47.170929,"marketCap":718900668.84},{"date":"2022-03-04","current":13.771311,"twenty":-10.0937,"median":-2.27665,"eighty":47.14963,"marketCap":697516898.31},{"date":"2022-03-11","current":14.597859,"twenty":-10.061014,"median":-2.261837,"eighty":47.098221,"marketCap":739381561.26},{"date":"2022-03-18","current":14.323695,"twenty":-10.019583,"median":-2.239548,"eighty":47.068201,"marketCap":725495174.03},{"date":"2022-03-25","current":16.241818,"twenty":-10.009059,"median":-2.203256,"eighty":47.028233,"marketCap":822648063.61},{"date":"2022-04-01","current":15.441821,"twenty":-9.982081,"median":-2.022509,"eighty":46.988435,"marketCap":782128246.21},{"date":"2022-04-08","current":16.356336,"twenty":-9.955372,"median":-1.917995,"eighty":46.969008,"marketCap":828448413.55},{"date":"2022-04-14","current":15.600025,"twenty":-9.948642,"median":-1.882125,"eighty":46.962554,"marketCap":790141261.83},{"date":"2022-04-22","current":16.352125,"twenty":-9.856118,"median":-1.868645,"eighty":46.938187,"marketCap":828235147.06},{"date":"2022-04-29","current":13.555804,"twenty":-9.813503,"median":-1.863852,"eighty":46.923424,"marketCap":831323233.96},{"date":"2022-05-06","current":12.599467,"twenty":-9.791741,"median":-1.861059,"eighty":46.911278,"marketCap":772674915.8},{"date":"2022-05-13","current":12.26145,"twenty":-9.754502,"median":-1.847976,"eighty":46.885977,"marketCap":751945669.44},{"date":"2022-05-20","current":12.312764,"twenty":-9.738914,"median":-1.836497,"eighty":46.848661,"marketCap":755092577.4},{"date":"2022-05-27","current":13.821624,"twenty":-9.735921,"median":-1.802226,"eighty":46.798801,"marketCap":847624889.78},{"date":"2022-06-03","current":12.886694,"twenty":-9.735057,"median":-1.799296,"eighty":46.778893,"marketCap":790289397.49},{"date":"2022-06-10","current":12.277407,"twenty":-9.718084,"median":-1.79837,"eighty":46.737048,"marketCap":752924257.16},{"date":"2022-06-17","current":10.714569,"twenty":-9.693731,"median":-1.792152,"eighty":46.705978,"marketCap":657081690.44},{"date":"2022-06-24","current":10.338482,"twenty":-9.683727,"median":-1.789413,"eighty":46.694051,"marketCap":634017777.29},{"date":"2022-07-01","current":10.657255,"twenty":-9.681718,"median":-1.786007,"eighty":46.663015,"marketCap":653566802.88},{"date":"2022-07-08","current":10.616668,"twenty":-9.681183,"median":-1.784285,"eighty":46.629065,"marketCap":651077804.58},{"date":"2022-07-15","current":10.545997,"twenty":-9.679712,"median":-1.768133,"eighty":46.602339,"marketCap":646743786.38},{"date":"2022-07-22","current":8.628086,"twenty":-9.675161,"median":-1.749753,"eighty":46.534317,"marketCap":529125976.42},{"date":"2022-07-29","current":4.802418,"twenty":-9.672774,"median":-1.73692,"eighty":46.484993,"marketCap":757134790.47},{"date":"2022-08-05","current":4.64317,"twenty":-9.666185,"median":-1.728516,"eighty":46.476708,"marketCap":732028278.01},{"date":"2022-08-12","current":4.935764,"twenty":-9.665755,"median":-1.67741,"eighty":46.446499,"marketCap":778157802.4},{"date":"2022-08-19","current":4.747199,"twenty":-9.658473,"median":-1.652809,"eighty":46.426245,"marketCap":748429155.28},{"date":"2022-08-26","current":5.509215,"twenty":-9.630718,"median":-1.649029,"eighty":46.41689,"marketCap":868566276.43},{"date":"2022-09-02","current":5.528878,"twenty":-9.628975,"median":-1.635781,"eighty":46.39011,"marketCap":871666345.7},{"date":"2022-09-09","current":5.364471,"twenty":-9.624267,"median":-1.634789,"eighty":46.382513,"marketCap":845746399.66},{"date":"2022-09-16","current":5.502425,"twenty":-9.612519,"median":-1.62644,"eighty":46.370182,"marketCap":867495859.79},{"date":"2022-09-23","current":5.470574,"twenty":-9.585374,"median":-1.611333,"eighty":46.363729,"marketCap":862474344.22},{"date":"2022-09-30","current":5.490264,"twenty":-9.362224,"median":-1.606693,"eighty":46.32509,"marketCap":865578484.19},{"date":"2022-10-07","current":6.517553,"twenty":-9.344499,"median":-1.562265,"eighty":46.319699,"marketCap":1027537876.53},{"date":"2022-10-14","current":6.686143,"twenty":-9.313643,"median":-1.556828,"eighty":46.275949,"marketCap":1054117324.92},{"date":"2022-10-21","current":6.982751,"twenty":-9.313154,"median":-1.548617,"eighty":46.256082,"marketCap":1100879578.34},{"date":"2022-10-28","current":5.035445,"twenty":-9.31291,"median":-1.541546,"eighty":46.130877,"marketCap":1156067611.52},{"date":"2022-11-04","current":5.267218,"twenty":-9.288326,"median":-1.505907,"eighty":46.115313,"marketCap":1209279503.02},{"date":"2022-11-11","current":5.262797,"twenty":-9.282989,"median":-1.474356,"eighty":46.099318,"marketCap":1208264461.6},{"date":"2022-11-18","current":5.3915,"twenty":-9.177243,"median":3.354085,"eighty":46.096892,"marketCap":1237812995.33},{"date":"2022-11-25","current":5.10156,"twenty":-9.085973,"median":4.539598,"eighty":46.057358,"marketCap":1171246749.74},{"date":"2022-12-02","current":5.134574,"twenty":-9.044426,"median":4.634842,"eighty":46.04618,"marketCap":1178826216.82},{"date":"2022-12-09","current":5.248592,"twenty":-9.029275,"median":4.672002,"eighty":46.024621,"marketCap":1205003206.03},{"date":"2022-12-16","current":4.932031,"twenty":-9.01281,"median":4.740217,"eighty":46.016593,"marketCap":1132325355.04},{"date":"2022-12-23","current":5.697845,"twenty":-9.009348,"median":4.753082,"eighty":45.981712,"marketCap":1308145378.05},{"date":"2022-12-30","current":6.075446,"twenty":-9.005659,"median":4.824537,"eighty":45.963911,"marketCap":1394837351.8},{"date":"2023-01-06","current":5.71415,"twenty":-9.005659,"median":4.824537,"eighty":45.929132,"marketCap":1311888852.3},{"date":"2023-01-13","current":6.325377,"twenty":-9.005659,"median":4.824537,"eighty":45.875119,"marketCap":1452217925.09},{"date":"2023-01-20","current":6.182534,"twenty":-9.005659,"median":4.824537,"eighty":45.763264,"marketCap":1419423357.17},{"date":"2023-01-27","current":6.494832,"twenty":-9.005659,"median":4.824537,"eighty":45.646284,"marketCap":1491122491},{"date":"2023-02-03","current":5.791018,"twenty":-9.005659,"median":4.824537,"eighty":45.509705,"marketCap":1329536724.82},{"date":"2023-02-10","current":6.605726,"twenty":-9.005659,"median":4.824537,"eighty":45.414336,"marketCap":1516582141.96},{"date":"2023-02-17","current":6.858477,"twenty":-9.005659,"median":4.824537,"eighty":45.323095,"marketCap":1574610270.19},{"date":"2023-02-24","current":5.875645,"twenty":-9.005659,"median":4.824537,"eighty":45.288875,"marketCap":1583691883.44},{"date":"2023-03-03","current":6.319845,"twenty":-9.005659,"median":4.824537,"eighty":45.037458,"marketCap":1703419302.46},{"date":"2023-03-10","current":5.869542,"twenty":-9.005659,"median":4.824537,"eighty":44.774436,"marketCap":1582047091.68},{"date":"2023-03-17","current":5.29365,"twenty":-9.005659,"median":4.824537,"eighty":44.627154,"marketCap":1426823953.98},{"date":"2023-03-24","current":5.78671,"twenty":-9.005659,"median":4.824537,"eighty":44.296946,"marketCap":1559720866.25},{"date":"2023-03-31","current":7.064593,"twenty":-9.004429,"median":4.828985,"eighty":44.131864,"marketCap":1904155073.64},{"date":"2023-04-06","current":7.178082,"twenty":-9.005659,"median":4.824537,"eighty":43.922436,"marketCap":1934744390.04},{"date":"2023-04-14","current":7.28016,"twenty":-9.006888,"median":4.813478,"eighty":43.469257,"marketCap":1962257814.44},{"date":"2023-04-21","current":7.365007,"twenty":-9.006888,"median":4.813478,"eighty":43.282235,"marketCap":1985127071.59},{"date":"2023-04-28","current":4.743831,"twenty":-9.006888,"median":4.77775,"eighty":43.070625,"marketCap":1815630184.1},{"date":"2023-05-05","current":4.78966,"twenty":-9.006888,"median":4.751596,"eighty":42.828546,"marketCap":1833170649.47},{"date":"2023-05-12","current":5.025196,"twenty":-9.006888,"median":4.751596,"eighty":16.524264,"marketCap":1923318393.45},{"date":"2023-05-19","current":4.790575,"twenty":-9.006888,"median":4.751596,"eighty":16.354652,"marketCap":1833520752.38},{"date":"2023-05-26","current":5.169184,"twenty":-9.006888,"median":4.751596,"eighty":16.16981,"marketCap":1978427826.89},{"date":"2023-06-01","current":5.044164,"twenty":-9.006888,"median":4.751596,"eighty":16.088444,"marketCap":1930577925.27},{"date":"2023-06-09","current":5.644909,"twenty":-9.008118,"median":4.750111,"eighty":15.774542,"marketCap":2160504175.95},{"date":"2023-06-16","current":5.685097,"twenty":-9.008118,"median":4.750111,"eighty":14.911617,"marketCap":2175885676.57},{"date":"2023-06-23","current":5.788859,"twenty":-9.009348,"median":4.748724,"eighty":14.651079,"marketCap":2215599019.32},{"date":"2023-06-30","current":5.903937,"twenty":-9.009348,"median":4.747338,"eighty":14.304798,"marketCap":2259643188.42},{"date":"2023-07-07","current":5.742383,"twenty":-9.009348,"median":4.747338,"eighty":14.158222,"marketCap":2197811096.76},{"date":"2023-07-14","current":6.767942,"twenty":-9.009348,"median":4.747338,"eighty":13.754137,"marketCap":2590328420.3},{"date":"2023-07-21","current":7.4448,"twenty":-9.009348,"median":4.747338,"eighty":13.457337,"marketCap":2479713839},{"date":"2023-07-28","current":7.345612,"twenty":-9.009348,"median":4.747338,"eighty":13.342641,"marketCap":2446676344.97},{"date":"2023-08-04","current":7.002823,"twenty":-9.009348,"median":4.747338,"eighty":13.225281,"marketCap":2332500385.35},{"date":"2023-08-11","current":7.25892,"twenty":-9.009348,"median":4.747338,"eighty":13.041639,"marketCap":2417801045.11},{"date":"2023-08-18","current":7.081729,"twenty":-9.009348,"median":4.747338,"eighty":12.889046,"marketCap":2358782156.56},{"date":"2023-08-25","current":7.52237,"twenty":-9.009348,"median":4.747338,"eighty":12.75407,"marketCap":2505550970.83},{"date":"2023-09-01","current":7.653172,"twenty":-9.009348,"median":4.747338,"eighty":12.687438,"marketCap":2549118482.09},{"date":"2023-09-08","current":7.233364,"twenty":-9.009348,"median":4.747338,"eighty":12.603795,"marketCap":2409289021.95},{"date":"2023-09-15","current":7.837003,"twenty":-9.009348,"median":4.747338,"eighty":12.489605,"marketCap":2610349076.35},{"date":"2023-09-22","current":7.740443,"twenty":-9.009348,"median":4.747338,"eighty":12.317272,"marketCap":2578186709.41},{"date":"2023-09-29","current":8.648899,"twenty":-9.009348,"median":4.747338,"eighty":12.226811,"marketCap":2880775181.79},{"date":"2023-10-06","current":8.443636,"twenty":-9.009348,"median":4.747338,"eighty":12.082258,"marketCap":2812406248.77},{"date":"2023-10-13","current":9.004239,"twenty":-9.009348,"median":4.747338,"eighty":12.02191,"marketCap":2999131913.49},{"date":"2023-10-20","current":9.059996,"twenty":-9.009348,"median":4.747338,"eighty":11.981947,"marketCap":3017703605.83},{"date":"2023-10-27","current":8.399187,"twenty":-9.008118,"median":4.747269,"eighty":11.855802,"marketCap":2851700239.74},{"date":"2023-11-03","current":8.049826,"twenty":-8.968983,"median":4.782286,"eighty":11.855802,"marketCap":2733084968.83},{"date":"2023-11-10","current":7.505825,"twenty":-8.742805,"median":4.813478,"eighty":11.855802,"marketCap":2548385365.99},{"date":"2023-11-17","current":7.137913,"twenty":-8.536666,"median":4.890754,"eighty":11.855802,"marketCap":2423471493.21},{"date":"2023-11-24","current":8.127711,"twenty":-8.391859,"median":4.916402,"eighty":11.855802,"marketCap":2759528628.33},{"date":"2023-12-01","current":8.55838,"twenty":-8.184495,"median":4.939376,"eighty":11.855802,"marketCap":2905749572.24},{"date":"2023-12-08","current":8.370907,"twenty":-8.129615,"median":4.970989,"eighty":11.8553,"marketCap":2842098681.34},{"date":"2023-12-15","current":8.032348,"twenty":-8.129615,"median":5.037375,"eighty":11.8553,"marketCap":2727150710.44},{"date":"2023-12-22","current":8.749755,"twenty":-7.999029,"median":5.067111,"eighty":11.8553,"marketCap":2970725601.41},{"date":"2023-12-29","current":8.27857,"twenty":-7.723545,"median":5.110658,"eighty":11.855802,"marketCap":2810748461.36},{"date":"2024-01-05","current":8.388491,"twenty":-7.575612,"median":5.134574,"eighty":11.856305,"marketCap":2848068697.4},{"date":"2024-01-12","current":8.246428,"twenty":-7.269354,"median":5.188734,"eighty":11.856305,"marketCap":2799835583.46},{"date":"2024-01-19","current":8.517398,"twenty":-7.178606,"median":5.229481,"eighty":11.856346,"marketCap":2891835470.57},{"date":"2024-01-26","current":9.10487,"twenty":-7.124164,"median":5.244921,"eighty":11.856305,"marketCap":3091294430.2},{"date":"2024-02-02","current":9.260623,"twenty":-7.103988,"median":5.267218,"eighty":11.856305,"marketCap":3144176040.35},{"date":"2024-02-09","current":8.804386,"twenty":-7.069922,"median":5.301895,"eighty":11.856305,"marketCap":2989273802.3},{"date":"2024-02-16","current":9.136008,"twenty":-7.01348,"median":5.321526,"eighty":11.856305,"marketCap":3101866499.76},{"date":"2024-02-23","current":8.667842,"twenty":-6.90124,"median":5.393016,"eighty":11.856305,"marketCap":3440743298.25},{"date":"2024-03-01","current":8.42993,"twenty":-6.859876,"median":5.424366,"eighty":11.855802,"marketCap":3346302979.51},{"date":"2024-03-08","current":9.017756,"twenty":-6.770837,"median":5.462701,"eighty":11.855802,"marketCap":3579643324.9},{"date":"2024-03-15","current":9.528046,"twenty":-6.654282,"median":5.489636,"eighty":11.855802,"marketCap":3782205390.61},{"date":"2024-03-22","current":10.297999,"twenty":-6.197928,"median":5.508082,"eighty":11.855802,"marketCap":4087842042.78},{"date":"2024-03-28","current":9.982326,"twenty":-5.876316,"median":5.513124,"eighty":11.855802,"marketCap":3962534106.11},{"date":"2024-04-05","current":9.912647,"twenty":-5.676022,"median":5.548434,"eighty":11.856305,"marketCap":3934874848.03},{"date":"2024-04-12","current":10.522356,"twenty":-4.782791,"median":5.644909,"eighty":11.856305,"marketCap":4176901870.45},{"date":"2024-04-19","current":9.927896,"twenty":-4.653705,"median":5.687712,"eighty":11.856305,"marketCap":3940928056.32},{"date":"2024-04-26","current":12.135527,"twenty":-4.585587,"median":5.721263,"eighty":11.894835,"marketCap":4209474483.17},{"date":"2024-05-03","current":12.237634,"twenty":-4.557278,"median":5.776143,"eighty":12.0117,"marketCap":4244892664.82},{"date":"2024-05-10","current":12.924115,"twenty":-4.509016,"median":5.814277,"eighty":12.051421,"marketCap":4483013708.16},{"date":"2024-05-17","current":13.3026,"twenty":-4.464109,"median":5.870489,"eighty":12.092595,"marketCap":4614299413.19},{"date":"2024-05-24","current":12.449869,"twenty":-4.411484,"median":5.904015,"eighty":12.166135,"marketCap":4318511088},{"date":"2024-05-31","current":13.529966,"twenty":-4.288469,"median":5.960788,"eighty":12.253518,"marketCap":4693166228.37},{"date":"2024-06-07","current":12.063018,"twenty":-4.168979,"median":5.989292,"eighty":12.270633,"marketCap":4184323139.02},{"date":"2024-06-14","current":12.061737,"twenty":-3.752587,"median":6.026263,"eighty":12.277407,"marketCap":4183878751.25},{"date":"2024-06-21","current":11.943851,"twenty":-3.64453,"median":6.100433,"eighty":12.284478,"marketCap":4142987454.65},{"date":"2024-06-28","current":12.728484,"twenty":-3.578812,"median":6.157072,"eighty":12.32083,"marketCap":4415154606},{"date":"2024-07-05","current":13.033876,"twenty":-3.543437,"median":6.182534,"eighty":12.352557,"marketCap":4521086778.12},{"date":"2024-07-12","current":12.808256,"twenty":-3.51869,"median":6.309314,"eighty":12.447875,"marketCap":4442825511.4},{"date":"2024-07-15","current":10.479395,"twenty":-3.498996,"median":6.319845,"eighty":12.447875,"marketCap":4551526117.96},{"date":"2024-08-02","current":9.585172,"twenty":-3.148191,"median":6.433736,"eighty":12.484342,"marketCap":4163137355.77},{"date":"2024-08-09","current":9.86493,"twenty":-3.099484,"median":6.491341,"eighty":12.450963,"marketCap":4284645090.65},{"date":"2024-08-16","current":10.99827,"twenty":-3.099484,"median":6.491341,"eighty":12.375325,"marketCap":4776889745.98},{"date":"2024-08-23","current":10.650212,"twenty":-3.099484,"median":6.491341,"eighty":12.3066,"marketCap":4625717134.36},{"date":"2024-08-30","current":11.366246,"twenty":-3.099484,"median":6.491341,"eighty":12.245576,"marketCap":4936712815.14},{"date":"2024-09-06","current":10.634916,"twenty":-3.099484,"median":6.491341,"eighty":12.169939,"marketCap":4619073722.47},{"date":"2024-09-13","current":10.149216,"twenty":-3.099484,"median":6.491341,"eighty":12.111448,"marketCap":4408119194.76},{"date":"2024-09-20","current":10.408794,"twenty":-3.099484,"median":6.491341,"eighty":12.069497,"marketCap":4520861869.78},{"date":"2024-09-27","current":10.062153,"twenty":-3.099484,"median":6.491341,"eighty":12.051118,"marketCap":4370304760.68},{"date":"2024-10-04","current":10.597816,"twenty":-3.099484,"median":6.491341,"eighty":12.004585,"marketCap":4602960025.23},{"date":"2024-10-11","current":10.7688,"twenty":-3.099484,"median":6.491341,"eighty":11.944611,"marketCap":4677223454.29},{"date":"2024-10-18","current":10.496352,"twenty":-3.099484,"median":6.491341,"eighty":11.854797,"marketCap":4558891116.73},{"date":"2024-10-25","current":9.005372,"twenty":-3.099484,"median":6.491341,"eighty":11.843629,"marketCap":4652967864.09},{"date":"2024-10-31","current":9.384558,"twenty":-3.099484,"median":6.491341,"eighty":11.843629,"marketCap":4848888419.19},{"date":"2024-11-08","current":9.042359,"twenty":-3.107066,"median":6.487851,"eighty":11.846302,"marketCap":4672078637.4},{"date":"2024-11-15","current":9.060901,"twenty":-3.107066,"median":6.487851,"eighty":11.846302,"marketCap":4681658950.82},{"date":"2024-11-22","current":9.447482,"twenty":-3.107066,"median":6.487851,"eighty":11.846302,"marketCap":4881400630.08},{"date":"2024-11-29","current":9.973824,"twenty":-3.107066,"median":6.487851,"eighty":11.846302,"marketCap":5153354941.83},{"date":"2024-12-06","current":10.363732,"twenty":-3.107066,"median":6.487851,"eighty":11.846302,"marketCap":5354815710.24},{"date":"2024-12-13","current":10.64752,"twenty":-3.107066,"median":6.487851,"eighty":11.78329,"marketCap":5501445880.77},{"date":"2024-12-20","current":9.840192,"twenty":-3.107066,"median":6.487851,"eighty":11.696754,"marketCap":5084309280.57},{"date":"2024-12-27","current":9.887529,"twenty":-3.107066,"median":6.487851,"eighty":11.403057,"marketCap":5108767449.83},{"date":"2025-01-03","current":10.181798,"twenty":-3.107066,"median":6.487851,"eighty":11.325538,"marketCap":5260813079.68},{"date":"2025-01-10","current":10.320462,"twenty":-3.114647,"median":6.478896,"eighty":11.046575,"marketCap":5332459026.98},{"date":"2025-01-17","current":10.645291,"twenty":-3.114647,"median":6.478896,"eighty":10.953442,"marketCap":5500294286.17},{"date":"2025-01-24","current":10.628197,"twenty":-3.114647,"median":6.478896,"eighty":10.891661,"marketCap":5491461717.08},{"date":"2025-01-31","current":10.327144,"twenty":-3.114647,"median":6.478896,"eighty":10.849439,"marketCap":5335911168.12},{"date":"2025-02-07","current":9.822408,"twenty":-3.114647,"median":6.478896,"eighty":10.769429,"marketCap":5075120345.77},{"date":"2025-02-14","current":9.539425,"twenty":-3.114647,"median":6.478896,"eighty":10.720882,"marketCap":4928906540.73},{"date":"2025-02-21","current":10.153092,"twenty":-3.114647,"median":6.478896,"eighty":10.680468,"marketCap":5245980935.06},{"date":"2025-02-28","current":9.722562,"twenty":-3.081597,"median":6.501229,"eighty":10.649674,"marketCap":4642727450.19},{"date":"2025-03-07","current":8.956336,"twenty":-3.028515,"median":6.605726,"eighty":10.650212,"marketCap":4276838414.37},{"date":"2025-03-14","current":9.626939,"twenty":-2.98733,"median":6.75678,"eighty":10.650212,"marketCap":4597065557.66},{"date":"2025-03-21","current":9.215526,"twenty":-2.834759,"median":6.818138,"eighty":10.650212,"marketCap":4400607308.4},{"date":"2025-03-28","current":9.695675,"twenty":-2.579182,"median":6.892579,"eighty":10.650212,"marketCap":4629888280.02},{"date":"2025-04-04","current":9.549036,"twenty":-2.558838,"median":7.002823,"eighty":10.650212,"marketCap":4559865380.81}],"updateTime":1743882411320}}}