US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vital Farms, Inc.

33.22

-0.5150-1.53%

Volume:117.98K

Turnover:3.94M

Market Cap:1.47B

PE:28.15

High:33.86

Open:33.47

Low:33.00

Close:33.73

Loading ...

Overview Company News Filings

Lake Street Sticks to Its Buy Rating for Vital Farms (VITL)

BRIEF-Vital Farms On Track To Deliver Strong Growth In 2025 With Key Investments In Resilient Supply Chain And Farm Network Expansion

Vital Farms on Track to Deliver Strong Growth in 2025 With Key Investments in Resilient Supply Chain and Farm Network Expansion

THOMSON REUTERS

Vital Farms on Track to Deliver Strong Growth in 2025 with Key Investments in Resilient Supply Chain and Farm Network Expansion

Vital Farms (VITL) Advances While Market Declines: Some Information for Investors

Newell's Innovations & Other Strategies Encouraging: Apt to Hold

Vital Farms Is Maintained at Buy by TD Cowen

Clorox Stock Rises 23% in Six Months: Is it Time to Buy or Avoid?

Vital Farms (VITL) Gets a Buy from Lake Street

Dutch Bros Rolls Out Cereal Beverages, On Track With Growth Efforts

FMX Divests Plastics Solutions to AMMI, Progresses Well on Forward Plan

Vital Farms to Participate in ICR Consumer Conference

Vital Farms: A Promising Investment with Strong Performance and Long-Term Growth Potential

Shareholders Would Enjoy A Repeat Of Vital Farms' (NASDAQ:VITL) Recent Growth In Returns

Simply Wall St.

Keurig Dr Pepper Benefits From Brand Strength, Pricing & Innovation

Newell Rises 61.7% in a Year: Time to Buy, Sell or Hold the Stock?

CL's Pricing & Productivity Efforts Seem Encouraging: Apt to Hold?

Boston Beer Amends Production Agreement With Rauch, Revises 2024 View

U.S. RESEARCH ROUNDUP-Hershey, Paychex, Revvity

Jefferies Keeps Their Buy Rating on Vital Farms (VITL)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VITL/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VITL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VITL\",,,,,undefined,":{"symbol":"VITL","market":"US","secType":"STK","nameCN":"Vital Farms, Inc.","latestPrice":33.215,"timestamp":1745513766672,"preClose":33.73,"halted":0,"volume":117978,"delay":0,"floatShares":32991615,"shares":44257535,"eps":1.179999,"marketStatus":"Trading","change":-0.515,"latestTime":"04-24 12:56:09 EDT","open":33.47,"high":33.86,"low":33,"amount":3937271.5355399996,"amplitude":0.025497,"askPrice":33.23,"askSize":74,"bidPrice":33.18,"bidSize":380,"shortable":3,"etf":0,"ttmEps":1.179999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"listingDate":1596168000000,"exchange":"NASDAQ","adjPreClose":33.73,"preHourTrading":{"tag":"盘前","latestPrice":33.42,"preClose":33.73,"latestTime":"04:25 EDT","volume":3,"amount":100.05000600000001,"timestamp":1745483129899},"postHourTrading":{"tag":"盘后","latestPrice":33.73,"preClose":33.72,"latestTime":"19:19 EDT","volume":13541,"amount":456743.85,"timestamp":1745450380654},"volumeRatio":0.301658,"impliedVol":0.7043,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VITL\",,,,,undefined,":{"symbol":"VITL","floatShares":32991615,"roa":"12.52%","roe":"23.11%","lyrEps":1.245937,"volumeRatio":0.301658,"shares":44257535,"dividePrice":0,"high":33.86,"amplitude":0.025497,"preClose":33.73,"low":33,"week52Low":24.87,"pbRate":"5.46","psRate":"2.42","week52High":48.41,"institutionHeld":0,"latestPrice":33.215,"committee":0.674009,"eps":1.179999,"divideRate":0,"volume":117978,"delay":0,"ttmEps":1.179999,"open":33.47,"prevYearClose":37.69,"prevWeekClose":32.99,"prevMonthClose":30.47,"prevQuarterClose":30.47,"fiveDayClose":33.03,"twentyDayClose":31,"sixtyDayClose":42.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VITL\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503830227","title":"Lake Street Sticks to Its Buy Rating for Vital Farms (VITL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503830227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503830227?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:56","pubTimestamp":1736776606,"startTime":"0","endTime":"0","summary":"In a report released today, Ben Klieve from Lake Street reiterated a Buy rating on Vital Farms (VITL – Research Report), with a price target of $50...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-its-buy-rating-for-vital-farms-vitl-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-its-buy-rating-for-vital-farms-vitl-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VITL"],"gpt_icon":0},{"id":"2503302230","title":"BRIEF-Vital Farms On Track To Deliver Strong Growth In 2025 With Key Investments In Resilient Supply Chain And Farm Network Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2503302230","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503302230?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:55","pubTimestamp":1736776521,"startTime":"0","endTime":"0","summary":"BRIEF-Vital Farms On Track To Deliver Strong Growth In 2025 With Key Investments In Resilient Supply Chain And Farm Network ExpansionJan 13 (Reuters) - Vital Farms Inc VITL.O:VITAL FARMS ON TRACK TO D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA3RNHV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VITL","BK4212"],"gpt_icon":0},{"id":"2503309871","title":"Vital Farms on Track to Deliver Strong Growth in 2025 With Key Investments in Resilient Supply Chain and Farm Network Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309871","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309871?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA3RNHV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","VITL"],"gpt_icon":0},{"id":"2503430944","title":"Vital Farms on Track to Deliver Strong Growth in 2025 with Key Investments in Resilient Supply Chain and Farm Network Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2503430944","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503430944?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, Jan.  13, 2025  (GLOBE NEWSWIRE) -- Vital Farms (Nasdaq: VITL), a Certified B Corporation that offers a range of ethically produced foods nationwide, today announced that it is well-pos","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/13/3008460/0/en/Vital-Farms-on-Track-to-Deliver-Strong-Growth-in-2025-with-Key-Investments-in-Resilient-Supply-Chain-and-Farm-Network-Expansion.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VITL","BK4212"],"gpt_icon":0},{"id":"2502847505","title":"Vital Farms (VITL) Advances While Market Declines: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502847505","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502847505?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:00","pubTimestamp":1736550024,"startTime":"0","endTime":"0","summary":"The latest trading session saw Vital Farms  ending at $40.13, denoting a +1.9% adjustment from its last day's close. The stock outperformed the S&P 500, which registered a daily loss of 1.54%. Meanwhile, the Dow lost 1.63%, and the Nasdaq, a tech-heavy index, lost 1.63%.Shares of the company witnessed a gain of 6.46% over the previous month, beating the performance of the Consumer Staples sector with its loss of 5.71% and the S&P 500's loss of 2.2%.The investment community will be closely monitoring the performance of Vital Farms in its forthcoming earnings report. The company is forecasted to report an EPS of $0.15, showcasing a 11.76% downward movement from the corresponding quarter of the prior year. At the same time, our most recent consensus estimate is projecting a revenue of $160.4 million, reflecting a 18.11% rise from the equivalent quarter last year.Investors should also take note of any recent adjustments to analyst estimates for Vital Farms. Such recent modifications usuall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vital-farms-vitl-advances-while-230024415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","ISBC","BK4212","III","VITL","BK4211"],"gpt_icon":0},{"id":"2502289370","title":"Newell's Innovations & Other Strategies Encouraging: Apt to Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2502289370","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502289370?lang=en_us&edition=fundamental","pubTime":"2025-01-10 00:22","pubTimestamp":1736439720,"startTime":"0","endTime":"0","summary":"Newell Brands Inc. NWL appears well-poised for growth on the back of its robust business strategies. Management has been evaluating opportunities to optimize the category mix and drive growth within each business unit. NWL’s corporate strategy is also quite encouraging.Newell has been witnessing a challenging macroeconomic environment. Unfavorable foreign currency impacts and muted demand for discretionary products also remain as concerns.The company has been struggling with sluggishness in its Outdoor & Recreation segment for a while now. In the third quarter of 2024, the segment’s net sales declined 20.8% year over year and core sales fell 16.8%.Nevertheless, Newell’s aforesaid strategic initiatives will continue to deliver growth ahead. Pricing in the international markets to offset inflation and currency translations has been a key contributor to core sales. In the past three months, shares of this manufacturer and marketer of consumer and commercial products company have risen 31.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newells-innovations-other-strategies-encouraging-162200756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4588","BK4597","BK4180","LU0128526141.USD","GB00B4QBRK32.GBP","MKC","BK4585","BK4212","LU0029874061.USD","LU2404859741.USD","FRPT","LU0690374615.EUR","LU1941712264.USD","LU0690374961.EUR","LU1941712348.USD","LU2404859667.USD","VITL","LU0266013472.USD","GB00B4LPDJ14.GBP","NWL"],"gpt_icon":0},{"id":"2502090677","title":"Vital Farms Is Maintained at Buy by TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2502090677","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502090677?lang=en_us&edition=fundamental","pubTime":"2025-01-09 02:43","pubTimestamp":1736361780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VITL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 08, 2025 13:43 ET (18:43 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COWN","VITL","TD"],"gpt_icon":0},{"id":"2502041967","title":"Clorox Stock Rises 23% in Six Months: Is it Time to Buy or Avoid?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502041967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502041967?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:36","pubTimestamp":1736354160,"startTime":"0","endTime":"0","summary":"The Clorox Company CLX looks well poised for growth, thanks to its robust growth strategies. CLX’s pricing and cost-saving initiatives are bolstering its gross margins for a while.The company’s efforts to expand its international foothold also seem encouraging. Management continues to explore international opportunities.Over the past six months, CLX shares have gained 23.1%, comfortably outperforming the broader Consumer Staples sector and the Zacks Consumer Products - Staples industry’s decline of 1.4% and 1.9%, respectively. The stock also surpassed the S&P 500 index’s appreciation of 11.8% in the same period.Overall, Clorox is on track with its IGNITE strategy, which mainly focuses on the expansion of the key elements under the 2020 Strategy to pace up innovation across each area of business. CLX has been seeing a higher share across the majority of its categories and delivered results above expectations in the most recent quarter.The upward revisions in its earnings estimates furth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clorox-stock-rises-23-six-163600931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712264.USD","BK4504","BK4597","BK4588","LU0053671581.USD","GB00B4QBRK32.GBP","LU0266013472.USD","LU1941712348.USD","LU1571399168.USD","MKC","BK4585","LU0128526141.USD","BK4532","LU2404859741.USD","CLX","LU0690374615.EUR","LU0029874061.USD","LU0690374961.EUR","BK4533","BK4567","BK4212","LU2404859667.USD","BK4018","FRPT","GB00B4LPDJ14.GBP","VITL"],"gpt_icon":0},{"id":"2501727776","title":"Vital Farms (VITL) Gets a Buy from Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2501727776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501727776?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:47","pubTimestamp":1736344061,"startTime":"0","endTime":"0","summary":"In a report released today, Ben Klieve from Lake Street maintained a Buy rating on Vital Farms (VITL – Research Report), with a price target of $50...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vital-farms-vitl-gets-a-buy-from-lake-street-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vital-farms-vitl-gets-a-buy-from-lake-street-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","VITL"],"gpt_icon":0},{"id":"2501658731","title":"Dutch Bros Rolls Out Cereal Beverages, On Track With Growth Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2501658731","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501658731?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:00","pubTimestamp":1736272800,"startTime":"0","endTime":"0","summary":"Dutch Bros Inc. BROS has been experiencing strength in its underlying business and expansion initiatives. The company has been enhancing its footprint across newer markets by opening shops systemwide.We note that Dutch Bros Coffee launched two cereal-inspired beverages, including the Cinnamon Swirl and Marshmallow Dream. Such beverages bring the essence of the 'bottom-of-the-bowl' cereal milk. From Jan. 3, these drinks are available at more than 950 locations.The Cinnamon Swirl has cinnamon sugar cereal milk, while the Marshmallow Dream provides a marshmallow cereal milk experience, topped with the company’s signature Soft Top. Both the drinks come in different forms, including as a Latte, Protein Latte, Freeze or Chai Latte for the Cinnamon Swirl and as a Latte, Protein Latte or Freeze for the Marshmallow Dream.The company's brand portfolio offers the Dutch Bros Rebel energy drink, specialty coffee, teas, nitrogen-infused cold brew, lemonades and sodas among others.Shares of this Zack","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dutch-bros-rolls-cereal-beverages-180000553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712348.USD","LU0690374615.EUR","VITL","BK4212","LU0266013472.USD","MKC","BK4209","BK4585","LU2404859667.USD","BK4597","BK4588","GB00B4LPDJ14.GBP","LU0029874061.USD","LU2404859741.USD","LU1941712264.USD","GB00B4QBRK32.GBP","LU0053671581.USD","BROS","FRPT","LU0128526141.USD","LU0690374961.EUR"],"gpt_icon":0},{"id":"2501128266","title":"FMX Divests Plastics Solutions to AMMI, Progresses Well on Forward Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2501128266","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501128266?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:02","pubTimestamp":1736179320,"startTime":"0","endTime":"0","summary":"What’s More to Know About FEMSA?However, FEMSA’s shares lost shine in the recent past, falling 17.6% in the past three months, wider than the industry’s 9.1% drop. The company has been witnessing a soft consumer environment, particularly in the Mexican market, for a while. FEMSA faced a tough consumer environment in Mexico in the third quarter, which impacted same-store sales in Proximity Americas due to reduced customer traffic.Freshpet, Inc. FRPT, a pet food company, has a trailing four-quarter average earnings surprise of 144.5%. FRPT currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for Freshpet’s current financial-year sales and earnings per share  indica","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fmx-divests-plastics-solutions-ammi-160200375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128526141.USD","LU2125910500.SGD","BK4212","LU0053671581.USD","LU0690374961.EUR","LU0788109048.HKD","LU2404859741.USD","LU0572108347.SGD","BK4177","FMX","LU0266013472.USD","LU0106259046.USD","BK4202","FMXUF","GB00B4QBRK32.GBP","VITL","LU0823046494.USD","FORD","LU0690374615.EUR","LU0072463663.USD","MKC","BK4597","BK4585","LU1941712264.USD","LU2045819591.USD","LU0541502299.USD","LU0396314238.USD","LU0823046577.USD","LU0029874061.USD","LU1941712348.USD","LU2404859667.USD","LU0256859116.SGD","BK4588","FRPT","GB00B4LPDJ14.GBP","LU0541501648.USD"],"gpt_icon":0},{"id":"2500141220","title":"Vital Farms to Participate in ICR Consumer Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2500141220","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500141220?lang=en_us&edition=fundamental","pubTime":"2025-01-04 01:25","pubTimestamp":1735925100,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, Jan. 03, 2025  -- Vital Farms, , a Certified B Corporation that offers a range of ethically produced foods nationwide, today announced that Russell Diez-Canseco, President and Chief Executive Officer, and Thilo Wrede, Chief Financial Officer, will participate in the ICR Consumer Conference in Orlando, Florida on Monday, January 13th and Tuesday, January 14th, 2025.Additionally, Mr. Diez-Canseco will be participating in the industry panel discussion ‘The Next Stage For Better For You Food’ on Tuesday, January 14th at 9:30 a.m. Eastern Time, hosted by Robert Moskow from TD Securities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vital-farms-participate-icr-consumer-172500630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","VITL"],"gpt_icon":0},{"id":"2500923265","title":"Vital Farms: A Promising Investment with Strong Performance and Long-Term Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2500923265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500923265?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:45","pubTimestamp":1735821914,"startTime":"0","endTime":"0","summary":"Analyst Ben Klieve from Lake Street reiterated a Buy rating on Vital Farms (VITL – Research Report) and keeping the price target at $50.00. Ben Kli...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vital-farms-a-promising-investment-with-strong-performance-and-long-term-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vital-farms-a-promising-investment-with-strong-performance-and-long-term-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","VITL"],"gpt_icon":0},{"id":"2495571528","title":"Shareholders Would Enjoy A Repeat Of Vital Farms' (NASDAQ:VITL) Recent Growth In Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2495571528","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495571528?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:41","pubTimestamp":1735580509,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. And in light of that, the trends we're seeing at Vital Farms'  look very promising so lets take a look.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on Vital Farms is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Vital Farms has an ROCE of 22%. That's a fantastic return and not only that, it outpaces the average of 11% earned by companies in a similar industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-enjoy-repeat-vital-farms-174149585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","BK4212","PSQ","LU2210149790.SGD","IE00BKPKM429.USD","SQQQ","NVIW.SI","IE00B64PRP62.GBP","NDAQ","BK4112","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","USAW.SI","NQmain","BK4585","LU2210150020.SGD","TQQQ","QLD","IE00BGHQF748.EUR","EBIT","TSYW.SI",".IXIC","QID","VITL","BK4588"],"gpt_icon":1},{"id":"2494177337","title":"Keurig Dr Pepper Benefits From Brand Strength, Pricing & Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2494177337","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494177337?lang=en_us&edition=fundamental","pubTime":"2024-12-28 02:28","pubTimestamp":1735324080,"startTime":"0","endTime":"0","summary":"Keurig Dr Pepper Inc.’s KDP robust business strategies poise it well for growth. The company has been gaining from brand strength and pricing actions. KDP’s expansion initiatives and efforts to innovate its products are acting as tailwinds.Let us delve deeper.Although the KDP stock has lost 0.8% in the past month, it has fared better than the industry’s 2.9% decline.Keurig Dr Pepper is reeling under persistent cost pressures in transportation, warehousing and labor. These, along with the adverse impacts of higher marketing investment, have been acting as deterrents.The company is also witnessing sluggishness in the coffee segment. In third-quarter 2024, sales in the U.S. Coffee segment dropped 3.6% year over year, reflecting a net price drop of 6.3%. Similar to the year-to-date trends, management assumes muted at-home coffee category trends for 2024.Analysts seem quite optimistic about this energy drinks and alternative beverages marketer. The Zacks Consensus Estimate for 2025 sales an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keurig-dr-pepper-benefits-brand-182800609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712348.USD","LU1941712264.USD","MKC","LU0029874061.USD","LU0690374615.EUR","LU2404859667.USD","LU0690374961.EUR","BK4212","BK4535","FRPT","BK4177","IE00BJTD4V19.USD","BK4588","KDP","BK4566","LU0266013472.USD","BK4597","IE00BJTD4N35.SGD","LU0128526141.USD","VITL","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","LU0053671581.USD","BK4585","BK4505","LU1989763690.USD","LU2404859741.USD","LU1989763427.SGD"],"gpt_icon":0},{"id":"2494382246","title":"Newell Rises 61.7% in a Year: Time to Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494382246","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494382246?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:28","pubTimestamp":1735306080,"startTime":"0","endTime":"0","summary":"Newell Brands Inc. NWL stock has been doing well on the bourses, recording a gain of 61.7% in a year. This gain comfortably outpaces the broader Consumer Staples sector’s rise of 1.6% and the Zacks Consumer Products - Staples industry’s growth of 3% in the same period. NWL’s shares also surpassed the S&P 500 index’s appreciation of 11.6% in a year.The company has been executing its corporate strategy, which aims at investing in innovation, brand-building and go-to-market excellence across its brands and markets. Let’s delve deeper.Newell stock is trading at an appealing valuation relative to the industry. Going by the price/earnings ratio, the stock is currently trading at 13.22 on a forward 12-month basis, lower than 22.29 for the industry. Also, the stock is trading lower than its median of 16.88.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newell-rises-61-7-time-132800425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4597","GB00B4QBRK32.GBP","MKC","LU0029874061.USD","LU0128526141.USD","LU0053671581.USD","VITL","LU1941712264.USD","LU2404859741.USD","NWL","BK4588","LU0266013472.USD","GB00B4LPDJ14.GBP","LU1941712348.USD","LU0690374615.EUR","BK4180","BK4212","LU0690374961.EUR","LU2404859667.USD","FRPT","BK4585"],"gpt_icon":0},{"id":"2494804149","title":"CL's Pricing & Productivity Efforts Seem Encouraging: Apt to Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494804149","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494804149?lang=en_us&edition=fundamental","pubTime":"2024-12-27 18:28","pubTimestamp":1735295280,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive Company CL stock is doing well on the bourses, thanks to its robust strategic efforts. Shares of this renowned consumer goods company have gained 19.1% in a year, outperforming the Zacks Soap and Cleaning Materials industry’s 11.8% growth and the broader Consumer Staples sector’s 4.4% rise.The company has been gaining from pricing and productivity initiatives for a while. CL’s innovation strategy has also been proven successful. Let’s delve deep.CL’s pricing and productivity initiatives are likely to address cost issues ahead. Analysts seem quite optimistic about the company.The Zacks Consensus Estimate for CL’s 2025 sales and earnings per share  indicates an increase of 3.2% and 7.3%, respectively, year over year. Colgate currently carries a Zacks Rank #3 .Freshpet, Inc. FRPT, a pet food company, has a trailing four-quarter average earnings surprise of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cls-pricing-productivity-efforts-seem-102800962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","LU2360032135.SGD","VITL","BK4532","GB00B4QBRK32.GBP","LU1150488218.USD","BK4597","LU1571399168.USD","LU2108987350.USD","LU1675838814.USD","LU0323591593.USD","LU1941712348.USD","MKC","LU1941712264.USD","LU0128526141.USD","LU1150488135.SGD","BK4018","LU2404859667.USD","LU2125154778.USD","BK4585","LU0690374615.EUR","LU0053671581.USD","LU1236620834.HKD","BK4212","LU2125154935.USD","LU2404859741.USD","LU0731783394.SGD","LU1430594728.SGD","LU1599440770.SGD","FRPT","LU1236620750.USD","GB00B4LPDJ14.GBP","BK4504","LU0029874061.USD","SG9999001440.SGD","LU0690374961.EUR","LU0985320562.USD","LU1585245621.USD","CL","LU2463526074.USD","BK4533","BK4588"],"gpt_icon":0},{"id":"2493794907","title":"Boston Beer Amends Production Agreement With Rauch, Revises 2024 View","url":"https://stock-news.laohu8.com/highlight/detail?id=2493794907","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493794907?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:14","pubTimestamp":1734974040,"startTime":"0","endTime":"0","summary":"The Boston Beer Company, Inc. SAM has been making strategic initiatives to aid growth. SAM’s consistent focus on pricing, product innovation and growth of non-beer categories, alongside brand development, bodes well.In the latest update, the company has made an amendment and restatement entirely in its present production agreement with Rauch North America Inc , its third-party supplier. This comes as part of its continuous efforts related to supply-chain optimization. Consequently, management has revised the outlook for 2024.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e09gIC5IemFCK4rchgCiYA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ff29824cdbaaaee7a69916aa301a5f6a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e09gIC5IemFCK4rchgCiYA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ff29824cdbaaaee7a69916aa301a5f6a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-beer-amends-production-agreement-171400427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","VITL","BK4532","GB00B4QBRK32.GBP","BK4158","BK4597","LU1941712348.USD","SAM","MKC","LU0128526141.USD","LU2404859667.USD","BK4585","LU0690374615.EUR","LU0053671581.USD","BK4212","LU2404859741.USD","FRPT","GB00B4LPDJ14.GBP","LU0029874061.USD","LU0690374961.EUR","LU1941712264.USD","BK4588"],"gpt_icon":0},{"id":"2493526781","title":"U.S. RESEARCH ROUNDUP-Hershey, Paychex, Revvity","url":"https://stock-news.laohu8.com/highlight/detail?id=2493526781","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493526781?lang=en_us&edition=fundamental","pubTime":"2024-12-23 15:07","pubTimestamp":1734937633,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Hershey, Paychex, RevvityDec 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including Hershey, Paychex an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nL4N3NO0CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIX","LU1035775433.USD","LU2089984988.USD","SYK","BK4139","UNIT","LU1430594728.SGD","BGS","BK1141","LEN","BK4079","HSY","LU0690374961.EUR","AADI","KNF","LU0054578231.USD","01548","LW","VRTX","LU0128526141.USD","FLO","IE00BZ9MQY76.HKD","REPL","LU0234570918.USD","HALO","LU0114720955.EUR","MGPI","PAYX","IE00BJJMRZ35.SGD","CVGW","HK0000320264.USD","LU0417517546.SGD","LU0320765992.SGD","WGO","IONS","SJM","BK4588","IE00B19Z9Z06.USD","BK4099","VITL","IE00BJT1NW94.SGD","BK4567","BK1576","GB00B4QBRK32.GBP","LU0109394709.USD","PIPR","IIPR","LEGN","RVTY","JLL"],"gpt_icon":0},{"id":"2493279194","title":"Jefferies Keeps Their Buy Rating on Vital Farms (VITL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493279194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493279194?lang=en_us&edition=fundamental","pubTime":"2024-12-23 08:35","pubTimestamp":1734914110,"startTime":"0","endTime":"0","summary":"Jefferies analyst Robert Dickerson maintained a Buy rating on Vital Farms (VITL – Research Report) yesterday and set a price target of $46.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-vital-farms-vitl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-vital-farms-vitl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VITL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VITL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"VITL","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-11-07","symbol":"VITL","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-08-08","symbol":"VITL","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-05-09","symbol":"VITL","fiscalQuarterEnding":"2024/03","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2024-03-07","symbol":"VITL","fiscalQuarterEnding":"2023/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VITL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VITL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VITL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VITL","date":"2025-04-23","current":27.762509,"percent":0.254296,"low":-196.161934,"twenty":25.258079,"median":44.00461,"eighty":187.220777,"high":1278.140197,"avg":91.269819,"sd":216.360166,"marketCap":1482184847},"quantilePoints":[{"date":"2020-07-31","current":1085.957189,"twenty":677.568297,"median":677.568297,"eighty":922.601632,"marketCap":1381337544},{"date":"2020-08-07","current":1196.832001,"twenty":840.923854,"median":1172.347147,"eighty":1222.333208,"marketCap":1522370305},{"date":"2020-08-14","current":1118.911647,"twenty":1088.297879,"median":1122.299488,"eighty":1192.643397,"marketCap":1423255615},{"date":"2020-08-21","current":1138.622724,"twenty":1097.47585,"median":1122.453481,"eighty":1175.149815,"marketCap":1448328105},{"date":"2020-08-28","current":1174.349053,"twenty":1111.15041,"median":1129.691142,"eighty":1199.049497,"marketCap":1493771995},{"date":"2020-09-04","current":1138.622724,"twenty":1119.774007,"median":1148.478263,"eighty":1213.216834,"marketCap":1448328105},{"date":"2020-09-11","current":306.427972,"twenty":1094.642382,"median":1134.156933,"eighty":1210.383367,"marketCap":1359620911},{"date":"2020-09-18","current":342.243074,"twenty":677.568297,"median":1122.607474,"eighty":1199.788663,"marketCap":1518532520},{"date":"2020-09-25","current":349.885999,"twenty":337.906158,"median":1121.375531,"eighty":1194.737699,"marketCap":1552444178},{"date":"2020-10-02","current":349.797128,"twenty":343.540594,"median":1114.907834,"eighty":1183.958203,"marketCap":1552049856},{"date":"2020-10-09","current":351.574552,"twenty":338.403837,"median":1090.42298,"eighty":1172.870722,"marketCap":1559936289},{"date":"2020-10-16","current":326.423997,"twenty":335.39999,"median":677.568297,"eighty":1166.218234,"marketCap":1448343273},{"date":"2020-10-23","current":312.737828,"twenty":329.534489,"median":359.350785,"eighty":1162.276018,"marketCap":1387617745},{"date":"2020-10-30","current":307.138942,"twenty":325.570833,"median":353.085363,"eighty":1154.391586,"marketCap":1362775484},{"date":"2020-11-06","current":325.002057,"twenty":316.719259,"median":351.79673,"eighty":1138.622724,"marketCap":1442034127},{"date":"2020-11-13","current":222.906633,"twenty":312.968893,"median":349.797128,"eighty":1136.836408,"marketCap":1177838649},{"date":"2020-11-20","current":222.085752,"twenty":307.316684,"median":343.887191,"eighty":1128.643991,"marketCap":1173501111},{"date":"2020-11-27","current":219.623107,"twenty":306.339101,"median":339.35476,"eighty":1124.455388,"marketCap":1160488498},{"date":"2020-12-04","current":205.817373,"twenty":294.785842,"median":335.044505,"eighty":1122.607474,"marketCap":1087539000},{"date":"2020-12-11","current":201.862217,"twenty":223.876766,"median":332.422804,"eighty":1122.299488,"marketCap":1066639955},{"date":"2020-12-18","current":204.548738,"twenty":222.906633,"median":328.779084,"eighty":1121.683517,"marketCap":1080835533},{"date":"2020-12-24","current":198.951819,"twenty":221.667848,"median":325.713027,"eighty":1121.19074,"marketCap":1051261412},{"date":"2020-12-31","current":188.877364,"twenty":214.026188,"median":325.002057,"eighty":1119.774007,"marketCap":998027994},{"date":"2021-01-08","current":202.683098,"twenty":207.205409,"median":317.492439,"eighty":1116.509359,"marketCap":1070977492},{"date":"2021-01-15","current":191.638511,"twenty":205.086042,"median":315.04848,"eighty":1109.548885,"marketCap":1012617894},{"date":"2021-01-22","current":196.5638,"twenty":200.115978,"median":312.737828,"eighty":1100.309317,"marketCap":1038643120},{"date":"2021-01-29","current":184.54908,"twenty":196.936928,"median":308.205397,"eighty":1090.700167,"marketCap":975157341},{"date":"2021-02-05","current":197.459307,"twenty":195.877245,"median":307.138942,"eighty":1087.805103,"marketCap":1043374980},{"date":"2021-02-12","current":203.951734,"twenty":195.071288,"median":305.583695,"eighty":922.601632,"marketCap":1077680960},{"date":"2021-02-19","current":221.040993,"twenty":195.130989,"median":303.895142,"eighty":677.568297,"marketCap":1167980608},{"date":"2021-02-26","current":202.384596,"twenty":195.399641,"median":233.204964,"eighty":614.09365,"marketCap":1069400206},{"date":"2021-03-05","current":198.727942,"twenty":195.698143,"median":224.287206,"eighty":359.85735,"marketCap":1050078447},{"date":"2021-03-12","current":211.638169,"twenty":196.444399,"median":222.981259,"eighty":357.902184,"marketCap":1118296085},{"date":"2021-03-19","current":198.504065,"twenty":196.578725,"median":222.906633,"eighty":355.004981,"marketCap":1048895482},{"date":"2021-03-26","current":95.010734,"twenty":195.130989,"median":222.085752,"eighty":353.085363,"marketCap":836094462},{"date":"2021-04-01","current":98.78957,"twenty":194.810099,"median":221.190245,"eighty":353.085363,"marketCap":869348219},{"date":"2021-04-09","current":104.997658,"twenty":193.3549,"median":217.272401,"eighty":352.018908,"marketCap":923979392},{"date":"2021-04-16","current":111.655607,"twenty":191.638511,"median":213.802311,"eighty":351.574552,"marketCap":982569344},{"date":"2021-04-23","current":114.804637,"twenty":191.265383,"median":212.570989,"eighty":349.885999,"marketCap":1010280809},{"date":"2021-04-30","current":110.327954,"twenty":189.474369,"median":212.384425,"eighty":349.797128,"marketCap":970885991},{"date":"2021-05-07","current":94.631625,"twenty":187.011725,"median":210.70535,"eighty":348.730673,"marketCap":832758297},{"date":"2021-05-14","current":78.686463,"twenty":184.54908,"median":209.324776,"eighty":345.531309,"marketCap":814090146},{"date":"2021-05-21","current":77.064062,"twenty":115.953227,"median":207.384511,"eighty":342.243074,"marketCap":797304782},{"date":"2021-05-28","current":82.240294,"twenty":113.634998,"median":207.160634,"eighty":341.265491,"marketCap":850858086},{"date":"2021-06-04","current":83.669553,"twenty":111.349701,"median":205.668122,"eighty":338.208321,"marketCap":865645192},{"date":"2021-06-11","current":83.630924,"twenty":109.255528,"median":205.071118,"eighty":336.946349,"marketCap":865245540},{"date":"2021-06-18","current":81.158694,"twenty":105.487517,"median":204.100985,"eighty":335.39999,"marketCap":839667843},{"date":"2021-06-25","current":81.969894,"twenty":102.694335,"median":202.869663,"eighty":334.902311,"marketCap":848060525},{"date":"2021-07-02","current":76.755033,"twenty":99.257426,"median":202.384596,"eighty":334.653472,"marketCap":794107570},{"date":"2021-07-09","current":76.986804,"twenty":96.222241,"median":201.862217,"eighty":331.987335,"marketCap":796505479},{"date":"2021-07-16","current":74.166916,"twenty":93.030887,"median":198.877194,"eighty":329.712232,"marketCap":767330918},{"date":"2021-07-23","current":73.355716,"twenty":88.143757,"median":198.504065,"eighty":329.010149,"marketCap":758938236},{"date":"2021-07-30","current":67.252397,"twenty":83.785439,"median":197.421994,"eighty":327.366032,"marketCap":695793296},{"date":"2021-08-06","current":65.823138,"twenty":83.414604,"median":196.5638,"eighty":325.997415,"marketCap":681006190},{"date":"2021-08-13","current":85.914909,"twenty":83.319479,"median":195.444416,"eighty":325.606381,"marketCap":712234595},{"date":"2021-08-20","current":84.267359,"twenty":83.35636,"median":195.071288,"eighty":325.215348,"marketCap":698576402},{"date":"2021-08-27","current":83.298211,"twenty":83.128752,"median":194.75413,"eighty":323.562343,"marketCap":690542171},{"date":"2021-09-03","current":82.329064,"twenty":83.128752,"median":193.728028,"eighty":320.309657,"marketCap":682507940},{"date":"2021-09-10","current":82.571351,"twenty":82.831524,"median":192.384767,"eighty":317.750166,"marketCap":684516498},{"date":"2021-09-17","current":86.690227,"twenty":82.831524,"median":191.787762,"eighty":315.919418,"marketCap":718661980},{"date":"2021-09-24","current":88.143948,"twenty":82.917998,"median":191.414635,"eighty":315.315094,"marketCap":730713327},{"date":"2021-10-01","current":86.44794,"twenty":82.831524,"median":191.078819,"eighty":314.58635,"marketCap":716653423},{"date":"2021-10-08","current":86.205653,"twenty":82.831524,"median":190.220625,"eighty":313.431024,"marketCap":714644865},{"date":"2021-10-15","current":86.738684,"twenty":82.917998,"median":188.914677,"eighty":312.524537,"marketCap":719063692},{"date":"2021-10-22","current":84.025072,"twenty":83.009627,"median":187.011725,"eighty":310.81821,"marketCap":696567845},{"date":"2021-10-29","current":79.566994,"twenty":82.831524,"median":185.295337,"eighty":308.312042,"marketCap":659610381},{"date":"2021-11-05","current":80.293855,"twenty":82.620078,"median":184.474455,"eighty":307.494427,"marketCap":665636054},{"date":"2021-11-12","current":145.976113,"twenty":82.620078,"median":163.738101,"eighty":307.192265,"marketCap":772651565},{"date":"2021-11-19","current":144.605445,"twenty":82.707032,"median":147.118336,"eighty":306.854554,"marketCap":765396621},{"date":"2021-11-26","current":136.990624,"twenty":82.774872,"median":146.50915,"eighty":306.410198,"marketCap":725091375},{"date":"2021-12-03","current":126.55832,"twenty":82.822581,"median":144.148556,"eighty":306.036939,"marketCap":669873188},{"date":"2021-12-10","current":128.385877,"twenty":82.888175,"median":142.092554,"eighty":304.82829,"marketCap":679546447},{"date":"2021-12-17","current":136.457587,"twenty":83.008547,"median":136.876402,"eighty":304.455031,"marketCap":722270008},{"date":"2021-12-23","current":131.812546,"twenty":83.012866,"median":136.000698,"eighty":302.961994,"marketCap":697683808},{"date":"2021-12-31","current":137.523662,"twenty":83.206009,"median":136.686032,"eighty":294.785842,"marketCap":727912742},{"date":"2022-01-07","current":140.950331,"twenty":83.298211,"median":136.876402,"eighty":233.204964,"marketCap":746050103},{"date":"2022-01-14","current":140.036553,"twenty":83.298211,"median":138.43744,"eighty":225.742405,"marketCap":741213473},{"date":"2022-01-21","current":125.872986,"twenty":83.336977,"median":136.990624,"eighty":224.906599,"marketCap":666245716},{"date":"2022-01-28","current":117.572832,"twenty":83.385435,"median":136.57181,"eighty":224.040942,"marketCap":622312998},{"date":"2022-02-04","current":116.582905,"twenty":83.521959,"median":135.543808,"eighty":223.578264,"marketCap":617073316},{"date":"2022-02-11","current":118.334314,"twenty":83.581897,"median":133.602029,"eighty":223.085735,"marketCap":626343522},{"date":"2022-02-18","current":109.57727,"twenty":83.588955,"median":133.107066,"eighty":222.981259,"marketCap":579992489},{"date":"2022-02-25","current":107.44512,"twenty":83.614136,"median":132.117139,"eighty":222.936483,"marketCap":568707021},{"date":"2022-03-04","current":98.840373,"twenty":83.630924,"median":130.518027,"eighty":222.906633,"marketCap":523162093},{"date":"2022-03-11","current":188.056987,"twenty":83.634817,"median":130.518027,"eighty":222.593206,"marketCap":456790421},{"date":"2022-03-18","current":228.104615,"twenty":83.656697,"median":131.964843,"eighty":222.593206,"marketCap":554066110},{"date":"2022-03-25","current":212.753024,"twenty":83.737492,"median":133.107066,"eighty":222.936483,"marketCap":516777096},{"date":"2022-04-01","current":212.586159,"twenty":83.811859,"median":133.602029,"eighty":222.906633,"marketCap":516371781},{"date":"2022-04-08","current":212.419294,"twenty":83.850114,"median":135.543808,"eighty":222.593206,"marketCap":515966466},{"date":"2022-04-14","current":203.909173,"twenty":83.927646,"median":136.457587,"eighty":222.264853,"marketCap":495295382},{"date":"2022-04-22","current":211.584969,"twenty":84.083733,"median":136.876402,"eighty":221.966351,"marketCap":513939889},{"date":"2022-04-29","current":192.256256,"twenty":84.209979,"median":138.43744,"eighty":221.548447,"marketCap":466990447},{"date":"2022-05-06","current":-196.161934,"twenty":84.083733,"median":138.856256,"eighty":221.130544,"marketCap":509628705},{"date":"2022-05-13","current":-155.2102,"twenty":83.714846,"median":136.990624,"eighty":220.796124,"marketCap":403236099},{"date":"2022-05-20","current":-149.739548,"twenty":83.605743,"median":136.57181,"eighty":220.106535,"marketCap":389023346},{"date":"2022-05-27","current":-156.30433,"twenty":83.366052,"median":135.543808,"eighty":218.677217,"marketCap":406078650},{"date":"2022-06-03","current":-151.6152,"twenty":83.224449,"median":133.640103,"eighty":216.891279,"marketCap":393896290},{"date":"2022-06-10","current":-140.04868,"twenty":82.822581,"median":133.221288,"eighty":215.322632,"marketCap":363846470},{"date":"2022-06-17","current":-141.611723,"twenty":82.574671,"median":132.117139,"eighty":214.754945,"marketCap":367907256},{"date":"2022-06-24","current":-139.736071,"twenty":82.329064,"median":130.518027,"eighty":214.087945,"marketCap":363034313},{"date":"2022-07-01","current":-138.016723,"twenty":82.03832,"median":129.908841,"eighty":214.026188,"marketCap":358567447},{"date":"2022-07-08","current":-144.894114,"twenty":81.724287,"median":129.071211,"eighty":213.847086,"marketCap":376434908},{"date":"2022-07-15","current":-139.892375,"twenty":80.99164,"median":128.385877,"eighty":213.763834,"marketCap":363440391},{"date":"2022-07-22","current":-167.714546,"twenty":80.305862,"median":127.39595,"eighty":213.407527,"marketCap":435722391},{"date":"2022-07-29","current":-184.43911,"twenty":79.899919,"median":126.55832,"eighty":213.000083,"marketCap":479172807},{"date":"2022-08-05","current":-87.318904,"twenty":79.157732,"median":125.872986,"eighty":212.786397,"marketCap":550807646},{"date":"2022-08-12","current":-91.704196,"twenty":78.555126,"median":125.2638,"eighty":212.753024,"marketCap":578470069},{"date":"2022-08-19","current":-92.865009,"twenty":77.875263,"median":123.474317,"eighty":212.753024,"marketCap":585792475},{"date":"2022-08-26","current":-82.740143,"twenty":77.094964,"median":118.791203,"eighty":212.696946,"marketCap":521924823},{"date":"2022-09-02","current":-81.901779,"twenty":76.592793,"median":118.067795,"eighty":212.623227,"marketCap":516636419},{"date":"2022-09-09","current":-92.542561,"twenty":74.537751,"median":117.991647,"eighty":212.595016,"marketCap":583758473},{"date":"2022-09-16","current":-76.226695,"twenty":73.378893,"median":117.115942,"eighty":212.554669,"marketCap":480837990},{"date":"2022-09-23","current":-75.32384,"twenty":71.748766,"median":116.039622,"eighty":212.465047,"marketCap":475142785},{"date":"2022-09-30","current":-77.194039,"twenty":68.156306,"median":114.728369,"eighty":212.419294,"marketCap":486939995},{"date":"2022-10-07","current":-74.098538,"twenty":65.73043,"median":113.050178,"eighty":212.419294,"marketCap":467413579},{"date":"2022-10-14","current":-78.225872,"twenty":-73.182786,"median":111.38569,"eighty":212.419294,"marketCap":493448800},{"date":"2022-10-21","current":-75.45282,"twenty":-74.175926,"median":110.24951,"eighty":212.398373,"marketCap":475956386},{"date":"2022-10-28","current":-83.25606,"twenty":-75.091678,"median":109.57727,"eighty":212.384425,"marketCap":525179226},{"date":"2022-11-04","current":-128.989061,"twenty":-76.226695,"median":108.643845,"eighty":212.205108,"marketCap":549880366},{"date":"2022-11-11","current":-139.117091,"twenty":-76.781305,"median":108.23666,"eighty":211.817127,"marketCap":593056158},{"date":"2022-11-18","current":-133.193149,"twenty":-78.148485,"median":105.776174,"eighty":211.606249,"marketCap":567802393},{"date":"2022-11-25","current":-135.00855,"twenty":-78.664401,"median":105.193388,"eighty":211.584969,"marketCap":575541450},{"date":"2022-12-02","current":-140.168113,"twenty":-81.218189,"median":104.232894,"eighty":211.451477,"marketCap":597536664},{"date":"2022-12-09","current":-144.467748,"twenty":-82.533776,"median":103.177449,"eighty":211.077658,"marketCap":615866010},{"date":"2022-12-16","current":-143.034536,"twenty":-83.514018,"median":101.481757,"eighty":210.727737,"marketCap":609756228},{"date":"2022-12-23","current":-147.907456,"twenty":-85.139155,"median":99.782289,"eighty":210.389319,"marketCap":630529486},{"date":"2022-12-30","current":-142.556799,"twenty":-85.35842,"median":99.107382,"eighty":209.995127,"marketCap":607719634},{"date":"2023-01-06","current":-145.13658,"twenty":-86.35156,"median":98.519654,"eighty":209.642909,"marketCap":618717242},{"date":"2023-01-13","current":-155.6468,"twenty":-87.318904,"median":96.090402,"eighty":209.399401,"marketCap":663522308},{"date":"2023-01-20","current":-169.118991,"twenty":-88.827961,"median":95.010734,"eighty":209.339701,"marketCap":720954258},{"date":"2023-01-27","current":-164.341618,"twenty":-90.117752,"median":93.12517,"eighty":208.071066,"marketCap":700588318},{"date":"2023-02-03","current":-161.952932,"twenty":-92.233011,"median":91.410702,"eighty":207.578537,"marketCap":690405349},{"date":"2023-02-10","current":-147.429719,"twenty":-128.530433,"median":89.825384,"eighty":207.29496,"marketCap":628492892},{"date":"2023-02-17","current":-154.213588,"twenty":-131.702029,"median":88.937605,"eighty":207.235259,"marketCap":657412527},{"date":"2023-02-24","current":-156.697822,"twenty":-133.246927,"median":88.143948,"eighty":207.190484,"marketCap":668002815},{"date":"2023-03-03","current":-152.684829,"twenty":-134.750237,"median":87.077886,"eighty":206.611425,"marketCap":650895426},{"date":"2023-03-10","current":504.229099,"twenty":-136.316912,"median":87.029428,"eighty":207.190484,"marketCap":630790603},{"date":"2023-03-17","current":453.089584,"twenty":-135.52408,"median":87.659374,"eighty":208.384494,"marketCap":566815070},{"date":"2023-03-24","current":485.662524,"twenty":-134.750237,"median":88.937605,"eighty":210.287274,"marketCap":607563817},{"date":"2023-03-31","current":498.36597,"twenty":-134.549699,"median":89.825384,"eighty":211.584969,"marketCap":623455829},{"date":"2023-04-06","current":473.936265,"twenty":-134.148623,"median":91.206817,"eighty":212.264881,"marketCap":592894268},{"date":"2023-04-14","current":447.226456,"twenty":-133.47624,"median":92.13933,"eighty":212.419294,"marketCap":559480296},{"date":"2023-04-21","current":420.842375,"twenty":-133.273816,"median":94.821179,"eighty":212.599445,"marketCap":526473811},{"date":"2023-04-28","current":420.531248,"twenty":-132.77274,"median":96.090402,"eighty":212.753024,"marketCap":526084591},{"date":"2023-05-05","current":61.36832,"twenty":-132.11614,"median":96.200268,"eighty":213.160469,"marketCap":609816999},{"date":"2023-05-12","current":62.029853,"twenty":-131.889594,"median":95.010734,"eighty":212.853144,"marketCap":616390646},{"date":"2023-05-19","current":61.125507,"twenty":-131.172076,"median":93.12517,"eighty":212.753024,"marketCap":607404168},{"date":"2023-05-26","current":60.262269,"twenty":-130.059192,"median":91.410702,"eighty":212.753024,"marketCap":598826167},{"date":"2023-06-02","current":59.563457,"twenty":-129.371251,"median":90.503788,"eighty":212.753024,"marketCap":591882071},{"date":"2023-06-09","current":60.221162,"twenty":-128.989061,"median":89.038928,"eighty":212.682927,"marketCap":598417691},{"date":"2023-06-16","current":55.411691,"twenty":-128.415776,"median":88.386235,"eighty":212.608302,"marketCap":550625971},{"date":"2023-06-23","current":54.301813,"twenty":-127.843666,"median":87.150572,"eighty":212.590588,"marketCap":539597113},{"date":"2023-06-30","current":48.916849,"twenty":-106.799261,"median":86.991206,"eighty":212.554669,"marketCap":486086725},{"date":"2023-07-07","current":46.943732,"twenty":-92.73603,"median":86.908285,"eighty":212.487923,"marketCap":466479866},{"date":"2023-07-14","current":45.916067,"twenty":-92.387786,"median":86.690227,"eighty":212.419294,"marketCap":456267960},{"date":"2023-07-21","current":44.888402,"twenty":-91.975052,"median":86.520626,"eighty":212.419294,"marketCap":446056054},{"date":"2023-07-28","current":45.505001,"twenty":-91.265667,"median":86.44794,"eighty":212.419294,"marketCap":452183197},{"date":"2023-08-04","current":33.322507,"twenty":-90.556281,"median":86.181424,"eighty":212.405346,"marketCap":547222208},{"date":"2023-08-11","current":30.13339,"twenty":-90.298323,"median":85.963366,"eighty":212.384425,"marketCap":494850528},{"date":"2023-08-18","current":30.083168,"twenty":-89.8211,"median":85.842223,"eighty":212.264881,"marketCap":494025777},{"date":"2023-08-25","current":30.284057,"twenty":-89.408367,"median":85.284963,"eighty":211.906606,"marketCap":497324780},{"date":"2023-09-01","current":29.580944,"twenty":-89.124613,"median":85.091133,"eighty":211.616889,"marketCap":485778268},{"date":"2023-09-08","current":28.777387,"twenty":-88.905348,"median":84.872343,"eighty":211.584969,"marketCap":472582254},{"date":"2023-09-15","current":26.843828,"twenty":-88.737675,"median":84.60656,"eighty":211.518223,"marketCap":440829345},{"date":"2023-09-22","current":29.229388,"twenty":-88.247554,"median":84.219542,"eighty":211.164448,"marketCap":480005012},{"date":"2023-09-29","current":29.4805,"twenty":-87.318904,"median":83.862696,"eighty":210.772513,"marketCap":484128766},{"date":"2023-10-06","current":27.622274,"twenty":-87.28021,"median":83.726169,"eighty":210.491365,"marketCap":453612984},{"date":"2023-10-13","current":27.170273,"twenty":-87.048048,"median":83.630924,"eighty":209.995127,"marketCap":446190226},{"date":"2023-10-20","current":27.597163,"twenty":-86.66111,"median":83.588955,"eighty":209.594207,"marketCap":453200608},{"date":"2023-10-27","current":28.149608,"twenty":-86.506335,"median":83.571311,"eighty":209.496804,"marketCap":462272868},{"date":"2023-11-03","current":23.556991,"twenty":-86.35156,"median":83.346669,"eighty":209.354626,"marketCap":476345911},{"date":"2023-11-10","current":24.277073,"twenty":-86.312867,"median":83.25211,"eighty":208.384494,"marketCap":490906703},{"date":"2023-11-17","current":25.634944,"twenty":-86.132296,"median":83.007467,"eighty":207.623313,"marketCap":518364196},{"date":"2023-11-24","current":26.396174,"twenty":-85.771154,"median":82.813638,"eighty":207.414361,"marketCap":533757034},{"date":"2023-12-01","current":27.40429,"twenty":-85.332624,"median":82.628109,"eighty":207.235259,"marketCap":554142143},{"date":"2023-12-08","current":30.140604,"twenty":-85.255237,"median":82.474436,"eighty":207.205409,"marketCap":609473152},{"date":"2023-12-15","current":30.531506,"twenty":-85.229441,"median":82.284679,"eighty":206.794494,"marketCap":617377582},{"date":"2023-12-22","current":30.778391,"twenty":-85.139155,"median":82.08578,"eighty":206.07412,"marketCap":622369854},{"date":"2023-12-29","current":32.239131,"twenty":-85.061768,"median":82.004107,"eighty":205.817373,"marketCap":651907461},{"date":"2024-01-05","current":31.642491,"twenty":-84.442668,"median":81.84449,"eighty":205.727822,"marketCap":639842804},{"date":"2024-01-12","current":31.004703,"twenty":-83.952548,"median":81.263002,"eighty":205.545304,"marketCap":626946103},{"date":"2024-01-19","current":30.346342,"twenty":-83.746181,"median":81.113933,"eighty":205.455753,"marketCap":613633379},{"date":"2024-01-26","current":30.901834,"twenty":-83.514018,"median":80.633056,"eighty":205.384545,"marketCap":624865990},{"date":"2024-02-02","current":31.14872,"twenty":-83.488222,"median":80.301359,"eighty":205.115893,"marketCap":629858261},{"date":"2024-02-09","current":31.498474,"twenty":-83.372141,"median":79.954653,"eighty":204.738998,"marketCap":636930646},{"date":"2024-02-16","current":32.033393,"twenty":-83.049693,"median":79.688137,"eighty":204.565476,"marketCap":647747234},{"date":"2024-02-23","current":34.214215,"twenty":-82.63696,"median":79.377814,"eighty":204.459187,"marketCap":691845633},{"date":"2024-03-01","current":36.971103,"twenty":-82.159737,"median":78.956863,"eighty":204.071135,"marketCap":747592666},{"date":"2024-03-08","current":32.446394,"twenty":-81.798596,"median":78.474006,"eighty":203.943222,"marketCap":829524515},{"date":"2024-03-15","current":35.491925,"twenty":-81.372964,"median":77.991148,"eighty":203.852229,"marketCap":907386557},{"date":"2024-03-22","current":38.271118,"twenty":-81.26978,"median":77.508291,"eighty":203.480957,"marketCap":978439397},{"date":"2024-03-28","current":37.944154,"twenty":-81.063414,"median":77.179947,"eighty":202.906975,"marketCap":970080239},{"date":"2024-04-05","current":39.660714,"twenty":-80.676476,"median":76.986804,"eighty":202.83235,"marketCap":1013965816},{"date":"2024-04-12","current":41.933113,"twenty":-80.03158,"median":76.349433,"eighty":202.683098,"marketCap":1072061962},{"date":"2024-04-19","current":41.197444,"twenty":-78.741789,"median":74.784974,"eighty":202.384596,"marketCap":1053253857},{"date":"2024-04-26","current":43.22462,"twenty":-78.54832,"median":74.012402,"eighty":202.235345,"marketCap":1105080634},{"date":"2024-05-03","current":46.49341,"twenty":-78.290361,"median":73.355716,"eighty":201.862217,"marketCap":1188650523},{"date":"2024-05-10","current":42.775057,"twenty":-78.225872,"median":72.254801,"eighty":201.739927,"marketCap":1601455374},{"date":"2024-05-17","current":42.606075,"twenty":-78.096893,"median":68.990684,"eighty":201.414463,"marketCap":1595128845},{"date":"2024-05-24","current":45.737881,"twenty":-77.451997,"median":68.005654,"eighty":201.239331,"marketCap":1712380516},{"date":"2024-05-31","current":47.157332,"twenty":-77.245631,"median":66.73091,"eighty":199.409321,"marketCap":1765523359},{"date":"2024-06-07","current":49.083731,"twenty":-76.987672,"median":65.591367,"eighty":198.832418,"marketCap":1837645790},{"date":"2024-06-14","current":46.684182,"twenty":-76.781305,"median":64.331822,"eighty":198.757792,"marketCap":1747809078},{"date":"2024-06-21","current":46.616589,"twenty":-76.652326,"median":63.544051,"eighty":198.638391,"marketCap":1745278466},{"date":"2024-06-28","current":49.827253,"twenty":-76.62653,"median":63.38637,"eighty":198.54884,"marketCap":1865482517},{"date":"2024-07-05","current":50.570775,"twenty":-76.613632,"median":62.440919,"eighty":198.4432,"marketCap":1893319245},{"date":"2024-07-12","current":49.669536,"twenty":-76.38147,"median":62.132619,"eighty":198.239612,"marketCap":1859577757},{"date":"2024-07-15","current":48.711969,"twenty":-76.304082,"median":62.112066,"eighty":198.185275,"marketCap":1823727426},{"date":"2024-08-02","current":41.130296,"twenty":-76.226695,"median":62.07096,"eighty":198.130938,"marketCap":1539877158},{"date":"2024-08-09","current":28.827196,"twenty":-76.226695,"median":61.36832,"eighty":197.459307,"marketCap":1357616799},{"date":"2024-08-16","current":28.003562,"twenty":-75.517309,"median":60.919975,"eighty":197.384682,"marketCap":1318827747},{"date":"2024-08-23","current":28.827196,"twenty":-75.45282,"median":60.262269,"eighty":196.638426,"marketCap":1357616799},{"date":"2024-08-30","current":28.278107,"twenty":-75.32384,"median":59.933416,"eighty":196.5638,"marketCap":1331757431},{"date":"2024-09-06","current":27.921198,"twenty":-75.01429,"median":59.666224,"eighty":196.444399,"marketCap":1314948842},{"date":"2024-09-13","current":28.049319,"twenty":-74.885311,"median":58.946858,"eighty":195.698143,"marketCap":1320982694},{"date":"2024-09-20","current":29.760648,"twenty":-74.562863,"median":57.59034,"eighty":195.399641,"marketCap":1401577723},{"date":"2024-09-27","current":31.865491,"twenty":-74.330701,"median":55.946076,"eighty":195.130989,"marketCap":1500705299},{"date":"2024-10-04","current":32.478641,"twenty":-74.137232,"median":54.34292,"eighty":195.071288,"marketCap":1529581593},{"date":"2024-10-11","current":35.443724,"twenty":-74.098538,"median":53.438574,"eighty":194.951887,"marketCap":1669222178},{"date":"2024-10-18","current":36.853054,"twenty":-73.582621,"median":52.960864,"eighty":194.832487,"marketCap":1735594555},{"date":"2024-10-25","current":31.819734,"twenty":-73.453642,"median":51.6072,"eighty":194.720548,"marketCap":1498550352},{"date":"2024-10-31","current":33.293124,"twenty":-73.182786,"median":51.235439,"eighty":194.637324,"marketCap":1567939655},{"date":"2024-11-08","current":27.419686,"twenty":-15.3252,"median":50.570775,"eighty":194.596767,"marketCap":1371477836},{"date":"2024-11-15","current":24.951116,"twenty":23.384652,"median":49.827253,"eighty":194.396152,"marketCap":1248004939},{"date":"2024-11-22","current":27.166075,"twenty":23.803877,"median":49.550798,"eighty":194.120882,"marketCap":1358792746},{"date":"2024-11-29","current":29.065862,"twenty":24.017844,"median":49.41433,"eighty":193.907129,"marketCap":1453816280},{"date":"2024-12-06","current":30.177719,"twenty":24.165975,"median":48.916849,"eighty":193.578777,"marketCap":1509429132},{"date":"2024-12-13","current":32.383923,"twenty":24.309991,"median":48.638417,"eighty":192.966847,"marketCap":1619779042},{"date":"2024-12-20","current":33.916009,"twenty":24.466497,"median":48.407801,"eighty":192.333363,"marketCap":1696410924},{"date":"2024-12-27","current":33.023021,"twenty":24.643577,"median":48.094717,"eighty":192.207333,"marketCap":1651745484},{"date":"2025-01-03","current":34.003556,"twenty":24.709123,"median":47.833261,"eighty":192.011639,"marketCap":1700789889},{"date":"2025-01-10","current":34.476314,"twenty":24.709123,"median":47.484031,"eighty":191.951939,"marketCap":1724436298},{"date":"2025-01-17","current":37.768111,"twenty":24.824337,"median":47.140434,"eighty":191.698212,"marketCap":1889085371},{"date":"2025-01-24","current":39.501557,"twenty":24.875156,"median":46.984838,"eighty":191.593736,"marketCap":1975788872},{"date":"2025-01-31","current":39.335216,"twenty":24.926603,"median":46.684182,"eighty":191.474335,"marketCap":1967468839},{"date":"2025-02-07","current":32.821662,"twenty":24.951116,"median":46.622221,"eighty":191.369859,"marketCap":1641673866},{"date":"2025-02-14","current":31.009423,"twenty":25.213281,"median":46.49341,"eighty":191.295233,"marketCap":1551029296},{"date":"2025-02-21","current":30.440362,"twenty":25.440906,"median":46.378042,"eighty":191.116132,"marketCap":1522566026},{"date":"2025-02-28","current":25.254425,"twenty":25.440906,"median":45.874961,"eighty":190.653453,"marketCap":1348283231},{"date":"2025-03-07","current":25.192674,"twenty":25.439225,"median":45.737881,"eighty":190.267644,"marketCap":1344986488},{"date":"2025-03-14","current":24.305667,"twenty":25.439225,"median":45.585797,"eighty":190.22399,"marketCap":1297630926},{"date":"2025-03-21","current":24.471462,"twenty":25.217374,"median":45.501305,"eighty":189.922123,"marketCap":1306482433},{"date":"2025-03-28","current":25.093197,"twenty":25.132988,"median":45.078778,"eighty":189.265417,"marketCap":1339675584},{"date":"2025-04-04","current":26.842343,"twenty":25.132988,"median":44.622597,"eighty":188.92214,"marketCap":1433058983},{"date":"2025-04-11","current":27.430918,"twenty":25.217374,"median":44.187804,"eighty":188.549213,"marketCap":1464481833},{"date":"2025-04-17","current":27.381179,"twenty":25.255338,"median":44.084955,"eighty":187.847935,"marketCap":1461826381},{"date":"2025-04-23","current":27.762509,"twenty":25.258079,"median":44.00461,"eighty":187.220777,"marketCap":1482184847}],"updateTime":1745494380924}}}