Vital Farms, Inc.

13.18

-0.6200-4.49%

Volume:1.30M

Turnover:17.38M

Market Cap:590.13M

PE:9.15

High:13.84

Open:13.80

Low:13.10

Close:13.80

52wk High:53.13

52wk Low:13.10

Shares:44.77M

Float Shares:34.61M

Volume Ratio:0.86

T/O Rate:3.75%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.44

EPS(LYR):1.44

ROE:21.36%

ROA:12.58%

PB:1.68

PE(LYR):9.15

Loading ...

Overview Company News Filings

Cal-Maine, Vital Farms, and Celsius Stocks Trade Up, What You Need To Know

stock_story_highlight

·

Sep 27, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VITL/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VITL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VITL\",,,,,undefined,":{"symbol":"VITL","market":"US","secType":"STK","nameCN":"Vital Farms, Inc.","latestPrice":13.18,"timestamp":1774455372320,"preClose":13.8,"halted":0,"volume":1296432,"delay":0,"changeRate":-0.04492753623188413,"floatShares":34606900,"shares":44774520,"eps":1.439999,"marketStatus":"Trading","change":-0.62,"latestTime":"03-25 12:16:12 EDT","open":13.8,"high":13.8409,"low":13.1,"amount":17376346.457424,"amplitude":0.053688,"askPrice":13.2,"askSize":147,"bidPrice":13.18,"bidSize":132,"shortable":3,"etf":0,"ttmEps":1.439999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":2,"adr":0,"listingDate":1596168000000,"exchange":"NASDAQ","adjPreClose":13.8,"preHourTrading":{"tag":"盘前","latestPrice":13.999,"preClose":13.8,"latestTime":"09:29 EDT","volume":15531,"amount":216604.33398000002,"timestamp":1774445392647,"change":0.199,"changeRate":0.01442,"amplitude":0.026087},"postHourTrading":{"tag":"盘后","latestPrice":13.9888,"preClose":13.8,"latestTime":"19:58 EDT","volume":330965,"amount":4567795.2966,"timestamp":1774396706562,"change":0.1888,"changeRate":0.013681,"amplitude":0.013754},"volumeRatio":0.861956,"impliedVol":0.8371,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VITL\",,,,,undefined,":{"symbol":"VITL","floatShares":34606900,"roa":"12.58%","roe":"21.36%","lyrEps":1.439999,"volumeRatio":0.861956,"shares":44774520,"dividePrice":0,"high":13.8409,"amplitude":0.053688,"preClose":13.8,"low":13.1,"week52Low":13.1,"pbRate":"1.68","psRate":"0.78","week52High":53.125,"institutionHeld":0,"latestPrice":13.18,"committee":-0.053763,"eps":1.439999,"divideRate":0,"volume":1296432,"delay":0,"ttmEps":1.439999,"open":13.8,"prevYearClose":31.94,"prevWeekClose":14.51,"prevMonthClose":21.09,"prevQuarterClose":31.94,"fiveDayClose":15.16,"twentyDayClose":24.79,"sixtyDayClose":31.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VITL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"VITL","fiscalQuarterEnding":"2025/12","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2025-11-04","symbol":"VITL","fiscalQuarterEnding":"2025/09","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2025-08-07","symbol":"VITL","fiscalQuarterEnding":"2025/06","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2025-05-08","symbol":"VITL","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2025-02-27","symbol":"VITL","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VITL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VITL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5833,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1772164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VITL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VITL","date":"2026-03-24","current":9.152784,"percent":0.169071,"low":-196.161934,"twenty":20.854048,"median":32.641217,"eighty":83.009627,"high":520.841298,"avg":37.793735,"sd":111.311465,"marketCap":613272641},"quantilePoints":[{"date":"2021-03-26","current":95.010734,"twenty":195.130989,"median":222.085752,"eighty":353.085363,"marketCap":836094462},{"date":"2021-04-01","current":98.78957,"twenty":194.810099,"median":221.190245,"eighty":353.085363,"marketCap":869348219},{"date":"2021-04-09","current":104.997658,"twenty":193.3549,"median":217.272401,"eighty":352.018908,"marketCap":923979392},{"date":"2021-04-16","current":111.655607,"twenty":191.638511,"median":213.802311,"eighty":351.574552,"marketCap":982569344},{"date":"2021-04-23","current":114.804637,"twenty":191.265383,"median":212.570989,"eighty":349.885999,"marketCap":1010280809},{"date":"2021-04-30","current":110.327954,"twenty":189.474369,"median":212.384425,"eighty":349.797128,"marketCap":970885991},{"date":"2021-05-07","current":94.631625,"twenty":187.011725,"median":210.70535,"eighty":348.730673,"marketCap":832758297},{"date":"2021-05-14","current":78.686463,"twenty":184.54908,"median":209.324776,"eighty":345.531309,"marketCap":814090146},{"date":"2021-05-21","current":77.064062,"twenty":115.953227,"median":207.384511,"eighty":342.243074,"marketCap":797304782},{"date":"2021-05-28","current":82.240294,"twenty":113.634998,"median":207.160634,"eighty":341.265491,"marketCap":850858086},{"date":"2021-06-04","current":83.669553,"twenty":111.349701,"median":205.668122,"eighty":338.208321,"marketCap":865645192},{"date":"2021-06-11","current":83.630924,"twenty":109.255528,"median":205.071118,"eighty":336.946349,"marketCap":865245540},{"date":"2021-06-18","current":81.158694,"twenty":105.487517,"median":204.100985,"eighty":335.39999,"marketCap":839667843},{"date":"2021-06-25","current":81.969894,"twenty":102.694335,"median":202.869663,"eighty":334.902311,"marketCap":848060525},{"date":"2021-07-02","current":76.755033,"twenty":99.257426,"median":202.384596,"eighty":334.653472,"marketCap":794107570},{"date":"2021-07-09","current":76.986804,"twenty":96.222241,"median":201.862217,"eighty":331.987335,"marketCap":796505479},{"date":"2021-07-16","current":74.166916,"twenty":93.030887,"median":198.877194,"eighty":329.712232,"marketCap":767330918},{"date":"2021-07-23","current":73.355716,"twenty":88.143757,"median":198.504065,"eighty":329.010149,"marketCap":758938236},{"date":"2021-07-30","current":67.252397,"twenty":83.785439,"median":197.421994,"eighty":327.366032,"marketCap":695793296},{"date":"2021-08-06","current":65.823138,"twenty":83.414604,"median":196.5638,"eighty":325.997415,"marketCap":681006190},{"date":"2021-08-13","current":85.914909,"twenty":83.319479,"median":195.444416,"eighty":325.606381,"marketCap":712234595},{"date":"2021-08-20","current":84.267359,"twenty":83.35636,"median":195.071288,"eighty":325.215348,"marketCap":698576402},{"date":"2021-08-27","current":83.298211,"twenty":83.128752,"median":194.75413,"eighty":323.562343,"marketCap":690542171},{"date":"2021-09-03","current":82.329064,"twenty":83.128752,"median":193.728028,"eighty":320.309657,"marketCap":682507940},{"date":"2021-09-10","current":82.571351,"twenty":82.831524,"median":192.384767,"eighty":317.750166,"marketCap":684516498},{"date":"2021-09-17","current":86.690227,"twenty":82.831524,"median":191.787762,"eighty":315.919418,"marketCap":718661980},{"date":"2021-09-24","current":88.143948,"twenty":82.917998,"median":191.414635,"eighty":315.315094,"marketCap":730713327},{"date":"2021-10-01","current":86.44794,"twenty":82.831524,"median":191.078819,"eighty":314.58635,"marketCap":716653423},{"date":"2021-10-08","current":86.205653,"twenty":82.831524,"median":190.220625,"eighty":313.431024,"marketCap":714644865},{"date":"2021-10-15","current":86.738684,"twenty":82.917998,"median":188.914677,"eighty":312.524537,"marketCap":719063692},{"date":"2021-10-22","current":84.025072,"twenty":83.009627,"median":187.011725,"eighty":310.81821,"marketCap":696567845},{"date":"2021-10-29","current":79.566994,"twenty":82.831524,"median":185.295337,"eighty":308.312042,"marketCap":659610381},{"date":"2021-11-05","current":80.293855,"twenty":82.620078,"median":184.474455,"eighty":307.494427,"marketCap":665636054},{"date":"2021-11-12","current":145.976113,"twenty":82.620078,"median":163.738101,"eighty":307.192265,"marketCap":772651565},{"date":"2021-11-19","current":144.605445,"twenty":82.707032,"median":147.118336,"eighty":306.854554,"marketCap":765396621},{"date":"2021-11-26","current":136.990624,"twenty":82.774872,"median":146.50915,"eighty":306.410198,"marketCap":725091375},{"date":"2021-12-03","current":126.55832,"twenty":82.822581,"median":144.148556,"eighty":306.036939,"marketCap":669873188},{"date":"2021-12-10","current":128.385877,"twenty":82.888175,"median":142.092554,"eighty":304.82829,"marketCap":679546447},{"date":"2021-12-17","current":136.457587,"twenty":83.008547,"median":136.876402,"eighty":304.455031,"marketCap":722270008},{"date":"2021-12-23","current":131.812546,"twenty":83.012866,"median":136.000698,"eighty":302.961994,"marketCap":697683808},{"date":"2021-12-31","current":137.523662,"twenty":83.206009,"median":136.686032,"eighty":294.785842,"marketCap":727912742},{"date":"2022-01-07","current":140.950331,"twenty":83.298211,"median":136.876402,"eighty":233.204964,"marketCap":746050103},{"date":"2022-01-14","current":140.036553,"twenty":83.298211,"median":138.43744,"eighty":225.742405,"marketCap":741213473},{"date":"2022-01-21","current":125.872986,"twenty":83.336977,"median":136.990624,"eighty":224.906599,"marketCap":666245716},{"date":"2022-01-28","current":117.572832,"twenty":83.385435,"median":136.57181,"eighty":224.040942,"marketCap":622312998},{"date":"2022-02-04","current":116.582905,"twenty":83.521959,"median":135.543808,"eighty":223.578264,"marketCap":617073316},{"date":"2022-02-11","current":118.334314,"twenty":83.581897,"median":133.602029,"eighty":223.085735,"marketCap":626343522},{"date":"2022-02-18","current":109.57727,"twenty":83.588955,"median":133.107066,"eighty":222.981259,"marketCap":579992489},{"date":"2022-02-25","current":107.44512,"twenty":83.614136,"median":132.117139,"eighty":222.936483,"marketCap":568707021},{"date":"2022-03-04","current":98.840373,"twenty":83.630924,"median":130.518027,"eighty":222.906633,"marketCap":523162093},{"date":"2022-03-11","current":188.056987,"twenty":83.634817,"median":130.518027,"eighty":222.593206,"marketCap":456790421},{"date":"2022-03-18","current":228.104615,"twenty":83.656697,"median":131.964843,"eighty":222.593206,"marketCap":554066110},{"date":"2022-03-25","current":212.753024,"twenty":83.737492,"median":133.107066,"eighty":222.936483,"marketCap":516777096},{"date":"2022-04-01","current":212.586159,"twenty":83.811859,"median":133.602029,"eighty":222.906633,"marketCap":516371781},{"date":"2022-04-08","current":212.419294,"twenty":83.850114,"median":135.543808,"eighty":222.593206,"marketCap":515966466},{"date":"2022-04-14","current":203.909173,"twenty":83.927646,"median":136.457587,"eighty":222.264853,"marketCap":495295382},{"date":"2022-04-22","current":211.584969,"twenty":84.083733,"median":136.876402,"eighty":221.966351,"marketCap":513939889},{"date":"2022-04-29","current":192.256256,"twenty":84.209979,"median":138.43744,"eighty":221.548447,"marketCap":466990447},{"date":"2022-05-06","current":-196.161934,"twenty":84.083733,"median":138.856256,"eighty":221.130544,"marketCap":509628705},{"date":"2022-05-13","current":-155.2102,"twenty":83.714846,"median":136.990624,"eighty":220.796124,"marketCap":403236099},{"date":"2022-05-20","current":-149.739548,"twenty":83.605743,"median":136.57181,"eighty":220.106535,"marketCap":389023346},{"date":"2022-05-27","current":-156.30433,"twenty":83.366052,"median":135.543808,"eighty":218.677217,"marketCap":406078650},{"date":"2022-06-03","current":-151.6152,"twenty":83.224449,"median":133.640103,"eighty":216.891279,"marketCap":393896290},{"date":"2022-06-10","current":-140.04868,"twenty":82.822581,"median":133.221288,"eighty":215.322632,"marketCap":363846470},{"date":"2022-06-17","current":-141.611723,"twenty":82.574671,"median":132.117139,"eighty":214.754945,"marketCap":367907256},{"date":"2022-06-24","current":-139.736071,"twenty":82.329064,"median":130.518027,"eighty":214.087945,"marketCap":363034313},{"date":"2022-07-01","current":-138.016723,"twenty":82.03832,"median":129.908841,"eighty":214.026188,"marketCap":358567447},{"date":"2022-07-08","current":-144.894114,"twenty":81.724287,"median":129.071211,"eighty":213.847086,"marketCap":376434908},{"date":"2022-07-15","current":-139.892375,"twenty":80.99164,"median":128.385877,"eighty":213.763834,"marketCap":363440391},{"date":"2022-07-22","current":-167.714546,"twenty":80.305862,"median":127.39595,"eighty":213.407527,"marketCap":435722391},{"date":"2022-07-29","current":-184.43911,"twenty":79.899919,"median":126.55832,"eighty":213.000083,"marketCap":479172807},{"date":"2022-08-05","current":-87.318904,"twenty":79.157732,"median":125.872986,"eighty":212.786397,"marketCap":550807646},{"date":"2022-08-12","current":-91.704196,"twenty":78.555126,"median":125.2638,"eighty":212.753024,"marketCap":578470069},{"date":"2022-08-19","current":-92.865009,"twenty":77.875263,"median":123.474317,"eighty":212.753024,"marketCap":585792475},{"date":"2022-08-26","current":-82.740143,"twenty":77.094964,"median":118.791203,"eighty":212.696946,"marketCap":521924823},{"date":"2022-09-02","current":-81.901779,"twenty":76.592793,"median":118.067795,"eighty":212.623227,"marketCap":516636419},{"date":"2022-09-09","current":-92.542561,"twenty":74.537751,"median":117.991647,"eighty":212.595016,"marketCap":583758473},{"date":"2022-09-16","current":-76.226695,"twenty":73.378893,"median":117.115942,"eighty":212.554669,"marketCap":480837990},{"date":"2022-09-23","current":-75.32384,"twenty":71.748766,"median":116.039622,"eighty":212.465047,"marketCap":475142785},{"date":"2022-09-30","current":-77.194039,"twenty":68.156306,"median":114.728369,"eighty":212.419294,"marketCap":486939995},{"date":"2022-10-07","current":-74.098538,"twenty":65.73043,"median":113.050178,"eighty":212.419294,"marketCap":467413579},{"date":"2022-10-14","current":-78.225872,"twenty":-73.182786,"median":111.38569,"eighty":212.419294,"marketCap":493448800},{"date":"2022-10-21","current":-75.45282,"twenty":-74.175926,"median":110.24951,"eighty":212.398373,"marketCap":475956386},{"date":"2022-10-28","current":-83.25606,"twenty":-75.091678,"median":109.57727,"eighty":212.384425,"marketCap":525179226},{"date":"2022-11-04","current":-128.989061,"twenty":-76.226695,"median":108.643845,"eighty":212.205108,"marketCap":549880366},{"date":"2022-11-11","current":-139.117091,"twenty":-76.781305,"median":108.23666,"eighty":211.817127,"marketCap":593056158},{"date":"2022-11-18","current":-133.193149,"twenty":-78.148485,"median":105.776174,"eighty":211.606249,"marketCap":567802393},{"date":"2022-11-25","current":-135.00855,"twenty":-78.664401,"median":105.193388,"eighty":211.584969,"marketCap":575541450},{"date":"2022-12-02","current":-140.168113,"twenty":-81.218189,"median":104.232894,"eighty":211.451477,"marketCap":597536664},{"date":"2022-12-09","current":-144.467748,"twenty":-82.533776,"median":103.177449,"eighty":211.077658,"marketCap":615866010},{"date":"2022-12-16","current":-143.034536,"twenty":-83.514018,"median":101.481757,"eighty":210.727737,"marketCap":609756228},{"date":"2022-12-23","current":-147.907456,"twenty":-85.139155,"median":99.782289,"eighty":210.389319,"marketCap":630529486},{"date":"2022-12-30","current":-142.556799,"twenty":-85.35842,"median":99.107382,"eighty":209.995127,"marketCap":607719634},{"date":"2023-01-06","current":-145.13658,"twenty":-86.35156,"median":98.519654,"eighty":209.642909,"marketCap":618717242},{"date":"2023-01-13","current":-155.6468,"twenty":-87.318904,"median":96.090402,"eighty":209.399401,"marketCap":663522308},{"date":"2023-01-20","current":-169.118991,"twenty":-88.827961,"median":95.010734,"eighty":209.339701,"marketCap":720954258},{"date":"2023-01-27","current":-164.341618,"twenty":-90.117752,"median":93.12517,"eighty":208.071066,"marketCap":700588318},{"date":"2023-02-03","current":-161.952932,"twenty":-92.233011,"median":91.410702,"eighty":207.578537,"marketCap":690405349},{"date":"2023-02-10","current":-147.429719,"twenty":-128.530433,"median":89.825384,"eighty":207.29496,"marketCap":628492892},{"date":"2023-02-17","current":-154.213588,"twenty":-131.702029,"median":88.937605,"eighty":207.235259,"marketCap":657412527},{"date":"2023-02-24","current":-156.697822,"twenty":-133.246927,"median":88.143948,"eighty":207.190484,"marketCap":668002815},{"date":"2023-03-03","current":-152.684829,"twenty":-134.750237,"median":87.077886,"eighty":206.611425,"marketCap":650895426},{"date":"2023-03-10","current":504.229099,"twenty":-136.316912,"median":87.029428,"eighty":207.190484,"marketCap":630790603},{"date":"2023-03-17","current":453.089584,"twenty":-135.52408,"median":87.659374,"eighty":208.384494,"marketCap":566815070},{"date":"2023-03-24","current":485.662524,"twenty":-134.750237,"median":88.937605,"eighty":210.287274,"marketCap":607563817},{"date":"2023-03-31","current":498.36597,"twenty":-134.549699,"median":89.825384,"eighty":211.584969,"marketCap":623455829},{"date":"2023-04-06","current":473.936265,"twenty":-134.148623,"median":91.206817,"eighty":212.264881,"marketCap":592894268},{"date":"2023-04-14","current":447.226456,"twenty":-133.47624,"median":92.13933,"eighty":212.419294,"marketCap":559480296},{"date":"2023-04-21","current":420.842375,"twenty":-133.273816,"median":94.821179,"eighty":212.599445,"marketCap":526473811},{"date":"2023-04-28","current":420.531248,"twenty":-132.77274,"median":96.090402,"eighty":212.753024,"marketCap":526084591},{"date":"2023-05-05","current":61.36832,"twenty":-132.11614,"median":96.200268,"eighty":213.160469,"marketCap":609816999},{"date":"2023-05-12","current":62.029853,"twenty":-131.889594,"median":95.010734,"eighty":212.853144,"marketCap":616390646},{"date":"2023-05-19","current":61.125507,"twenty":-131.172076,"median":93.12517,"eighty":212.753024,"marketCap":607404168},{"date":"2023-05-26","current":60.262269,"twenty":-130.059192,"median":91.410702,"eighty":212.753024,"marketCap":598826167},{"date":"2023-06-02","current":59.563457,"twenty":-129.371251,"median":90.503788,"eighty":212.753024,"marketCap":591882071},{"date":"2023-06-09","current":60.221162,"twenty":-128.989061,"median":89.038928,"eighty":212.682927,"marketCap":598417691},{"date":"2023-06-16","current":55.411691,"twenty":-128.415776,"median":88.386235,"eighty":212.608302,"marketCap":550625971},{"date":"2023-06-23","current":54.301813,"twenty":-127.843666,"median":87.150572,"eighty":212.590588,"marketCap":539597113},{"date":"2023-06-30","current":48.916849,"twenty":-106.799261,"median":86.991206,"eighty":212.554669,"marketCap":486086725},{"date":"2023-07-07","current":46.943732,"twenty":-92.73603,"median":86.908285,"eighty":212.487923,"marketCap":466479866},{"date":"2023-07-14","current":45.916067,"twenty":-92.387786,"median":86.690227,"eighty":212.419294,"marketCap":456267960},{"date":"2023-07-21","current":44.888402,"twenty":-91.975052,"median":86.520626,"eighty":212.419294,"marketCap":446056054},{"date":"2023-07-28","current":45.505001,"twenty":-91.265667,"median":86.44794,"eighty":212.419294,"marketCap":452183197},{"date":"2023-08-04","current":33.322507,"twenty":-90.556281,"median":86.181424,"eighty":212.405346,"marketCap":547222208},{"date":"2023-08-11","current":30.13339,"twenty":-90.298323,"median":85.963366,"eighty":212.384425,"marketCap":494850528},{"date":"2023-08-18","current":30.083168,"twenty":-89.8211,"median":85.842223,"eighty":212.264881,"marketCap":494025777},{"date":"2023-08-25","current":30.284057,"twenty":-89.408367,"median":85.284963,"eighty":211.906606,"marketCap":497324780},{"date":"2023-09-01","current":29.580944,"twenty":-89.124613,"median":85.091133,"eighty":211.616889,"marketCap":485778268},{"date":"2023-09-08","current":28.777387,"twenty":-88.905348,"median":84.872343,"eighty":211.584969,"marketCap":472582254},{"date":"2023-09-15","current":26.843828,"twenty":-88.737675,"median":84.60656,"eighty":211.518223,"marketCap":440829345},{"date":"2023-09-22","current":29.229388,"twenty":-88.247554,"median":84.219542,"eighty":211.164448,"marketCap":480005012},{"date":"2023-09-29","current":29.4805,"twenty":-87.318904,"median":83.862696,"eighty":210.772513,"marketCap":484128766},{"date":"2023-10-06","current":27.622274,"twenty":-87.28021,"median":83.726169,"eighty":210.491365,"marketCap":453612984},{"date":"2023-10-13","current":27.170273,"twenty":-87.048048,"median":83.630924,"eighty":209.995127,"marketCap":446190226},{"date":"2023-10-20","current":27.597163,"twenty":-86.66111,"median":83.588955,"eighty":209.594207,"marketCap":453200608},{"date":"2023-10-27","current":28.149608,"twenty":-86.506335,"median":83.571311,"eighty":209.496804,"marketCap":462272868},{"date":"2023-11-03","current":23.556991,"twenty":-86.35156,"median":83.346669,"eighty":209.354626,"marketCap":476345911},{"date":"2023-11-10","current":24.277073,"twenty":-86.312867,"median":83.25211,"eighty":208.384494,"marketCap":490906703},{"date":"2023-11-17","current":25.634944,"twenty":-86.132296,"median":83.007467,"eighty":207.623313,"marketCap":518364196},{"date":"2023-11-24","current":26.396174,"twenty":-85.771154,"median":82.813638,"eighty":207.414361,"marketCap":533757034},{"date":"2023-12-01","current":27.40429,"twenty":-85.332624,"median":82.628109,"eighty":207.235259,"marketCap":554142143},{"date":"2023-12-08","current":30.140604,"twenty":-85.255237,"median":82.474436,"eighty":207.205409,"marketCap":609473152},{"date":"2023-12-15","current":30.531506,"twenty":-85.229441,"median":82.284679,"eighty":206.794494,"marketCap":617377582},{"date":"2023-12-22","current":30.778391,"twenty":-85.139155,"median":82.08578,"eighty":206.07412,"marketCap":622369854},{"date":"2023-12-29","current":32.239131,"twenty":-85.061768,"median":82.004107,"eighty":205.817373,"marketCap":651907461},{"date":"2024-01-05","current":31.642491,"twenty":-84.442668,"median":81.84449,"eighty":205.727822,"marketCap":639842804},{"date":"2024-01-12","current":31.004703,"twenty":-83.952548,"median":81.263002,"eighty":205.545304,"marketCap":626946103},{"date":"2024-01-19","current":30.346342,"twenty":-83.746181,"median":81.113933,"eighty":205.455753,"marketCap":613633379},{"date":"2024-01-26","current":30.901834,"twenty":-83.514018,"median":80.633056,"eighty":205.384545,"marketCap":624865990},{"date":"2024-02-02","current":31.14872,"twenty":-83.488222,"median":80.301359,"eighty":205.115893,"marketCap":629858261},{"date":"2024-02-09","current":31.498474,"twenty":-83.372141,"median":79.954653,"eighty":204.738998,"marketCap":636930646},{"date":"2024-02-16","current":32.033393,"twenty":-83.049693,"median":79.688137,"eighty":204.565476,"marketCap":647747234},{"date":"2024-02-23","current":34.214215,"twenty":-82.63696,"median":79.377814,"eighty":204.459187,"marketCap":691845633},{"date":"2024-03-01","current":36.971103,"twenty":-82.159737,"median":78.956863,"eighty":204.071135,"marketCap":747592666},{"date":"2024-03-08","current":32.446394,"twenty":-81.798596,"median":78.474006,"eighty":203.943222,"marketCap":829524515},{"date":"2024-03-15","current":35.491925,"twenty":-81.372964,"median":77.991148,"eighty":203.852229,"marketCap":907386557},{"date":"2024-03-22","current":38.271118,"twenty":-81.26978,"median":77.508291,"eighty":203.480957,"marketCap":978439397},{"date":"2024-03-28","current":37.944154,"twenty":-81.063414,"median":77.179947,"eighty":202.906975,"marketCap":970080239},{"date":"2024-04-05","current":39.660714,"twenty":-80.676476,"median":76.986804,"eighty":202.83235,"marketCap":1013965816},{"date":"2024-04-12","current":41.933113,"twenty":-80.03158,"median":76.349433,"eighty":202.683098,"marketCap":1072061962},{"date":"2024-04-19","current":41.197444,"twenty":-78.741789,"median":74.784974,"eighty":202.384596,"marketCap":1053253857},{"date":"2024-04-26","current":43.22462,"twenty":-78.54832,"median":74.012402,"eighty":202.235345,"marketCap":1105080634},{"date":"2024-05-03","current":46.49341,"twenty":-78.290361,"median":73.355716,"eighty":201.862217,"marketCap":1188650523},{"date":"2024-05-10","current":42.775057,"twenty":-78.225872,"median":72.254801,"eighty":201.739927,"marketCap":1601455374},{"date":"2024-05-17","current":42.606075,"twenty":-78.096893,"median":68.990684,"eighty":201.414463,"marketCap":1595128845},{"date":"2024-05-24","current":45.737881,"twenty":-77.451997,"median":68.005654,"eighty":201.239331,"marketCap":1712380516},{"date":"2024-05-31","current":46.616589,"twenty":-77.245631,"median":66.73091,"eighty":199.409321,"marketCap":1745278466},{"date":"2024-06-07","current":47.123536,"twenty":-76.987672,"median":65.591367,"eighty":198.832418,"marketCap":1764258053},{"date":"2024-06-14","current":45.501305,"twenty":-76.729714,"median":64.092451,"eighty":198.742867,"marketCap":1703523375},{"date":"2024-06-21","current":47.68681,"twenty":-76.639428,"median":63.46521,"eighty":198.593616,"marketCap":1785346483},{"date":"2024-06-28","current":52.688687,"twenty":-76.613632,"median":62.440919,"eighty":198.4432,"marketCap":1972611742},{"date":"2024-07-05","current":49.568147,"twenty":-76.458857,"median":62.153172,"eighty":198.29395,"marketCap":1855781840},{"date":"2024-07-12","current":48.711969,"twenty":-76.226695,"median":61.803767,"eighty":197.862286,"marketCap":1823727426},{"date":"2024-07-19","current":44.386022,"twenty":-75.942941,"median":61.125507,"eighty":197.429457,"marketCap":1661768284},{"date":"2024-07-26","current":40.690942,"twenty":-75.491513,"median":60.632228,"eighty":197.08618,"marketCap":1523428183},{"date":"2024-08-02","current":39.350349,"twenty":-75.401228,"median":60.221162,"eighty":196.608576,"marketCap":1473237719},{"date":"2024-08-09","current":27.884593,"twenty":-75.169065,"median":59.76899,"eighty":196.5041,"marketCap":1313224884},{"date":"2024-08-16","current":28.415379,"twenty":-74.911107,"median":59.316817,"eighty":196.056346,"marketCap":1338222273},{"date":"2024-08-23","current":29.449497,"twenty":-74.717638,"median":58.474132,"eighty":195.459342,"marketCap":1386924082},{"date":"2024-08-30","current":28.781439,"twenty":-74.408088,"median":56.644889,"eighty":195.25039,"marketCap":1355461851},{"date":"2024-09-06","current":26.795565,"twenty":-74.253313,"median":55.411691,"eighty":195.071288,"marketCap":1261937138},{"date":"2024-09-13","current":28.689924,"twenty":-74.098538,"median":54.240153,"eighty":195.041438,"marketCap":1351151957},{"date":"2024-09-20","current":30.593434,"twenty":-73.969559,"median":53.435242,"eighty":194.899649,"marketCap":1440797764},{"date":"2024-09-27","current":32.149187,"twenty":-73.453642,"median":52.378886,"eighty":194.787711,"marketCap":1514065972},{"date":"2024-10-04","current":33.238215,"twenty":-73.363357,"median":51.6072,"eighty":194.677881,"marketCap":1565353718},{"date":"2024-10-11","current":36.395479,"twenty":-53.776543,"median":51.370624,"eighty":194.596767,"marketCap":1714045082},{"date":"2024-10-18","current":36.926265,"twenty":23.212313,"median":50.570775,"eighty":194.529895,"marketCap":1739042471},{"date":"2024-10-25","current":32.368823,"twenty":23.639286,"median":50.058195,"eighty":194.215233,"marketCap":1524409720},{"date":"2024-11-01","current":31.627552,"twenty":23.993155,"median":49.568147,"eighty":193.96683,"marketCap":1489499573},{"date":"2024-11-08","current":27.061018,"twenty":24.128942,"median":49.460673,"eighty":193.653402,"marketCap":1353537988},{"date":"2024-11-15","current":24.62719,"twenty":24.293532,"median":49.083731,"eighty":193.160873,"marketCap":1231802770},{"date":"2024-11-22","current":26.649543,"twenty":24.412933,"median":48.711642,"eighty":192.359065,"marketCap":1332956854},{"date":"2024-11-29","current":29.065862,"twenty":24.62719,"median":48.515097,"eighty":192.256256,"marketCap":1453816280},{"date":"2024-12-06","current":31.026932,"twenty":24.709123,"median":48.141528,"eighty":192.011639,"marketCap":1551905089},{"date":"2024-12-13","current":32.8917,"twenty":24.709123,"median":48.004188,"eighty":191.937014,"marketCap":1645177037},{"date":"2024-12-20","current":34.747713,"twenty":24.85314,"median":47.833261,"eighty":191.638511,"marketCap":1738011089},{"date":"2024-12-27","current":32.694717,"twenty":24.882494,"median":47.68681,"eighty":191.578811,"marketCap":1635324367},{"date":"2025-01-03","current":34.695184,"twenty":24.926603,"median":47.157332,"eighty":191.474335,"marketCap":1735383710},{"date":"2025-01-10","current":35.132923,"twenty":24.951116,"median":47.025945,"eighty":191.384785,"marketCap":1757278534},{"date":"2025-01-17","current":39.405254,"twenty":25.125893,"median":46.731744,"eighty":191.310159,"marketCap":1970972011},{"date":"2025-01-24","current":37.768111,"twenty":25.414482,"median":46.64192,"eighty":191.190757,"marketCap":1889085371},{"date":"2025-01-31","current":38.411587,"twenty":25.522557,"median":46.616589,"eighty":190.772854,"marketCap":1921270762},{"date":"2025-02-07","current":31.666031,"twenty":25.552458,"median":46.408178,"eighty":190.281447,"marketCap":1583871531},{"date":"2025-02-14","current":30.431607,"twenty":25.63418,"median":46.312421,"eighty":190.225111,"marketCap":1522128129},{"date":"2025-02-21","current":30.554174,"twenty":25.634944,"median":45.916067,"eighty":190.220625,"marketCap":1528258680},{"date":"2025-02-28","current":27.447497,"twenty":25.634944,"median":45.744761,"eighty":189.474369,"marketCap":1465366983},{"date":"2025-03-07","current":27.455787,"twenty":25.633989,"median":45.557633,"eighty":188.95199,"marketCap":1465809559},{"date":"2025-03-14","current":25.648613,"twenty":25.633989,"median":45.503153,"eighty":188.877364,"marketCap":1369328132},{"date":"2025-03-21","current":24.695287,"twenty":25.520177,"median":45.114489,"eighty":188.056987,"marketCap":1318431967},{"date":"2025-03-28","current":24.637258,"twenty":25.515976,"median":44.755499,"eighty":187.011725,"marketCap":1315333940},{"date":"2025-04-04","current":26.717996,"twenty":25.515976,"median":44.386022,"eighty":187.011725,"marketCap":1426420353},{"date":"2025-04-11","current":28.193578,"twenty":25.520177,"median":44.121879,"eighty":186.041592,"marketCap":1505198765},{"date":"2025-04-17","current":27.34802,"twenty":25.523448,"median":44.03544,"eighty":185.68339,"marketCap":1460056079},{"date":"2025-04-25","current":27.671322,"twenty":25.530513,"median":43.935403,"eighty":185.116235,"marketCap":1477316518},{"date":"2025-05-02","current":29.849098,"twenty":25.613606,"median":43.738257,"eighty":184.638631,"marketCap":1593583654},{"date":"2025-05-09","current":29.391,"twenty":25.634753,"median":43.22462,"eighty":184.48938,"marketCap":1506758988},{"date":"2025-05-16","current":31.111703,"twenty":25.645879,"median":42.690566,"eighty":182.802841,"marketCap":1594972554},{"date":"2025-05-23","current":29.842901,"twenty":25.655244,"median":42.175367,"eighty":181.250629,"marketCap":1529926188},{"date":"2025-05-30","current":27.765891,"twenty":25.681771,"median":41.817491,"eighty":163.901736,"marketCap":1423446176},{"date":"2025-06-06","current":26.523161,"twenty":25.772959,"median":41.625338,"eighty":151.017124,"marketCap":1359736379},{"date":"2025-06-13","current":27.974461,"twenty":25.858177,"median":41.426319,"eighty":149.09819,"marketCap":1434138730},{"date":"2025-06-20","current":31.068251,"twenty":25.927811,"median":41.262837,"eighty":147.940737,"marketCap":1592744939},{"date":"2025-06-27","current":32.467408,"twenty":26.024223,"median":41.139348,"eighty":146.874662,"marketCap":1664474152},{"date":"2025-07-03","current":33.814423,"twenty":26.078049,"median":41.079037,"eighty":146.402543,"marketCap":1733530226},{"date":"2025-07-11","current":33.814423,"twenty":26.13383,"median":40.984918,"eighty":145.945654,"marketCap":1733530226},{"date":"2025-07-18","current":32.458718,"twenty":26.160922,"median":40.752902,"eighty":145.580142,"marketCap":1664028629},{"date":"2025-07-25","current":31.650509,"twenty":26.189107,"median":40.543516,"eighty":144.544526,"marketCap":1622594984},{"date":"2025-08-01","current":32.328362,"twenty":26.192423,"median":39.660714,"eighty":142.518984,"marketCap":1657345783},{"date":"2025-08-08","current":38.008864,"twenty":26.192423,"median":39.335216,"eighty":140.539131,"marketCap":1959927082},{"date":"2025-08-15","current":41.379919,"twenty":26.192423,"median":39.335216,"eighty":138.772492,"marketCap":2133755545},{"date":"2025-08-22","current":43.494412,"twenty":26.192423,"median":39.335216,"eighty":136.548965,"marketCap":2242789336},{"date":"2025-08-29","current":44.52566,"twenty":26.192423,"median":39.335216,"eighty":133.594414,"marketCap":2295965652},{"date":"2025-09-05","current":44.716311,"twenty":26.190765,"median":39.293613,"eighty":131.995302,"marketCap":2305796568},{"date":"2025-09-12","current":42.012534,"twenty":26.192423,"median":39.335216,"eighty":129.863153,"marketCap":2166376310},{"date":"2025-09-19","current":40.010699,"twenty":26.192423,"median":39.252009,"eighty":127.974677,"marketCap":2063151696},{"date":"2025-09-26","current":35.409079,"twenty":26.192423,"median":38.556041,"eighty":126.14712,"marketCap":1825869142},{"date":"2025-10-03","current":35.712387,"twenty":26.192423,"median":38.411587,"eighty":124.806911,"marketCap":1841509235},{"date":"2025-10-10","current":37.852877,"twenty":26.192423,"median":37.982866,"eighty":118.51707,"marketCap":1951883606},{"date":"2025-10-17","current":34.984447,"twenty":26.192423,"median":37.768111,"eighty":117.725128,"marketCap":1803973012},{"date":"2025-10-24","current":33.025942,"twenty":26.192423,"median":37.61023,"eighty":115.264073,"marketCap":1702982697},{"date":"2025-10-31","current":28.848953,"twenty":26.192423,"median":37.438749,"eighty":111.979507,"marketCap":1487596274},{"date":"2025-11-07","current":26.241369,"twenty":26.192423,"median":36.971103,"eighty":109.860477,"marketCap":1588599969},{"date":"2025-11-14","current":24.140876,"twenty":25.950802,"median":36.656976,"eighty":108.465506,"marketCap":1461440332},{"date":"2025-11-21","current":23.637941,"twenty":25.649253,"median":36.414329,"eighty":105.477464,"marketCap":1430993659},{"date":"2025-11-28","current":24.177856,"twenty":25.528951,"median":36.34057,"eighty":103.830094,"marketCap":1463679058},{"date":"2025-12-05","current":23.268136,"twenty":25.232465,"median":35.712387,"eighty":100.673638,"marketCap":1408606399},{"date":"2025-12-12","current":25.139349,"twenty":24.951116,"median":35.443724,"eighty":98.809891,"marketCap":1521885934},{"date":"2025-12-19","current":23.852428,"twenty":24.795533,"median":35.141725,"eighty":95.080544,"marketCap":1443978270},{"date":"2025-12-26","current":24.17046,"twenty":24.673395,"median":34.914053,"eighty":92.13933,"marketCap":1463231313},{"date":"2026-01-02","current":23.623149,"twenty":24.519543,"median":34.577147,"eighty":89.789533,"marketCap":1430098168},{"date":"2026-01-09","current":22.232681,"twenty":24.354808,"median":34.331203,"eighty":87.562459,"marketCap":1345922071},{"date":"2026-01-16","current":21.811104,"twenty":24.225191,"median":34.05719,"eighty":86.903439,"marketCap":1320400594},{"date":"2026-01-23","current":22.269662,"twenty":24.167502,"median":33.98167,"eighty":86.564238,"marketCap":1348160797},{"date":"2026-01-30","current":20.805234,"twenty":24.021059,"median":33.814423,"eighty":86.263802,"marketCap":1259507247},{"date":"2026-02-06","current":19.37039,"twenty":23.765154,"median":33.741547,"eighty":85.914909,"marketCap":1172644678},{"date":"2026-02-13","current":20.494598,"twenty":23.46783,"median":33.293124,"eighty":85.19774,"marketCap":1240701949},{"date":"2026-02-20","current":20.37626,"twenty":23.235593,"median":33.238215,"eighty":84.742241,"marketCap":1233538026},{"date":"2026-02-27","current":14.943189,"twenty":22.76668,"median":33.10323,"eighty":84.083733,"marketCap":990464433},{"date":"2026-03-06","current":13.442787,"twenty":22.25487,"median":33.000276,"eighty":83.650269,"marketCap":891014816},{"date":"2026-03-13","current":11.807214,"twenty":21.922045,"median":32.8917,"eighty":83.567782,"marketCap":782605773},{"date":"2026-03-20","current":10.360881,"twenty":21.003449,"median":32.698277,"eighty":83.24289,"marketCap":686739926},{"date":"2026-03-24","current":9.252476,"twenty":20.854048,"median":32.641217,"eighty":83.009627,"marketCap":613272641}],"updateTime":1774455372719},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VITL\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2570835378","title":"Cal-Maine, Vital Farms, and Celsius Stocks Trade Up, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2570835378","media":"stock_story_highlight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570835378?lang=en_us&edition=fundamental","pubTime":"2025-09-27 00:15","pubTimestamp":1758903300,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the morning session after a key inflation report, the Personal Consumption Expenditures (PCE) price index, came in line with expectations.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_story_highlight","url":"https://stockstory.org/us/stocks/nasdaq/calm/news/why-up-down/cal-maine-vital-farms-and-celsius-stocks-trade-up-what-you-need-to-know","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockstory.org/us/stocks/nasdaq/calm/news/why-up-down/cal-maine-vital-farms-and-celsius-stocks-trade-up-what-you-need-to-know","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_story_highlight","symbols":["BK4212","PSQ","TSYW.SI","BK4585","CELH","CALM","LU2211817866.USD","NVIW.SI","USJW.SI","BK4588","SQQQ","TQQQ","VITL","QID","QLD","BK4177","LU2065731478.USD","MNQmain","LU2211815571.USD","LU2308191902.HKD","USAW.SI",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":101,"code":"91000000","status":"200"}]}}