US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Volcon Inc

0.7807

-0.0683-8.04%

Post-market: 0.79000.0093+1.19%19:59 EDT

Volume:26.69K

Turnover:21.25K

Market Cap:3.01M

PE:-0.01

High:0.8300

Open:0.8215

Low:0.7703

Close:0.8490

Loading ...

Overview Company News Filings

Volcon board authorizes $2M share repurchase program

Volcon Announces Board Authorization of $2 Million Share Repurchase Program and Reiterates Current Cash Balance

ACCESS Newswire

Volcon Receives 500 Unit Golf Cart Order From Venom-EV

THOMSON REUTERS

Volcon Receives 500 Unit Golf Cart Order From Venom-EV

Volcon Inc: Will Be Able to Fund Operations Into 2026

THOMSON REUTERS

Volcon Inc: Expect to Be Cash Flow Positive on a Monthly Basis by Q4 of 2025

THOMSON REUTERS

Annual Volcon CEO Update

Volcon, Inc. Announces Closing of $12.0 Million Underwritten Public Offering

ACCESS Newswire

Crude Oil Down 2%; ISM Services PMI Falls In January

Volcon Prices $12 Million Unit Offering; Shares Fall

MT Newswires Live

US Stocks Mixed; Walt Disney Posts Upbeat Earnings

Volcon prices 6M units at $2.00 in underwritten public offering

Volcon, Inc. Announces Launch of Proposed Public Offering

ACCESS Newswire

Volcon Becomes US Distributor of Super Sonic Golf Carts; Shares Up

MT Newswires Live

US Stocks Mixed; PepsiCo Posts Downbeat Sales

Volcon Becomes Exclusive U.S. Distributor of Super Sonic (AODES) Golf Carts

Volcon delivers first HF1 to customer in Colorado

Volcon HF1 Arrives at Lithium Powersports in Jacksonville FL

Volcon Delivers First HF1 Electric UTV in Colorado

MT Newswires Live

Volcon Delivers First HF1 to Off-Grid Pioneer in Colorado

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VLCN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLCN\",,,,,undefined,":{"symbol":"VLCN","market":"US","secType":"STK","nameCN":"Volcon Inc","latestPrice":0.7807,"timestamp":1744920000000,"preClose":0.849,"halted":0,"volume":26686,"hourTrading":{"tag":"盘后","latestPrice":0.79,"preClose":0.7807,"latestTime":"19:59 EDT","volume":2908,"amount":2294.0526,"timestamp":1744934376420},"delay":0,"floatShares":3850818,"shares":3850824,"eps":-146.90317,"marketStatus":"Market Closed","change":-0.0683,"latestTime":"04-17 16:00:00 EDT","open":0.8215,"high":0.83,"low":0.7703,"amount":21253.48454636,"amplitude":0.070318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-146.90317,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1633492800000,"exchange":"NASDAQ","adjPreClose":0.849,"preHourTrading":{"tag":"盘前","latestPrice":0.88,"preClose":0.849,"latestTime":"08:00 EDT","volume":9,"amount":7.92,"timestamp":1744891205712},"postHourTrading":{"tag":"盘后","latestPrice":0.79,"preClose":0.7807,"latestTime":"19:59 EDT","volume":2908,"amount":2294.0526,"timestamp":1744934376420},"volumeRatio":0.5883453929396671},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLCN\",,,,,undefined,":{"symbol":"VLCN","floatShares":3850818,"roa":"-119.10%","roe":"-558.52%","lyrEps":-146.903172,"volumeRatio":0.5883453929396671,"shares":3850824,"dividePrice":0,"high":0.83,"amplitude":0.070318,"preClose":0.849,"low":0.7703,"week52Low":0.6611,"pbRate":"73.76","psRate":"0.74","week52High":330.16,"institutionHeld":0,"latestPrice":0.7807,"eps":-146.90317,"divideRate":0,"volume":26686,"delay":0,"ttmEps":-146.90317,"open":0.8215,"prevYearClose":4.37,"prevWeekClose":0.783,"prevMonthClose":0.8924,"prevQuarterClose":0.8924,"fiveDayClose":0.757,"twentyDayClose":0.953,"sixtyDayClose":3.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLCN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518518229","title":"Volcon board authorizes $2M share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2518518229","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518518229?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:51","pubTimestamp":1741611075,"startTime":"0","endTime":"0","summary":"Volcon (VLCN) ePowersports announced that its Board of Directors has authorized a share repurchase program, allowing for the repurchase of up to $2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/volcon-board-authorizes-2m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/volcon-board-authorizes-2m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2518294392","title":"Volcon Announces Board Authorization of $2 Million Share Repurchase Program and Reiterates Current Cash Balance","url":"https://stock-news.laohu8.com/highlight/detail?id=2518294392","media":"ACCESS Newswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518294392?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:30","pubTimestamp":1741609800,"startTime":"0","endTime":"0","summary":"AUSTIN, TX / ACCESS Newswire / March 10, 2025 / On March 7, 2025, Volcon ePowersports  , a provider of electric vehicles today announced that its Board of Directors has authorized a share repurchase program, allowing for the repurchase of up to $2 million of the Company's common stock through March 7, 2026.\"The Board's decision to authorize a share repurchase program of up to $2 million reflects our confidence in the Volcon's long-term vision as we have transitioned the Company to its new products, the HF1 and MN1 Tradesman UTVs and the MN1 Adventurer golf cart, and entered into golf cart distribution agreements\", commented John Kim, CEO.Under the authorization, Volcon may repurchase shares at its discretion from time to time, in amounts and at prices the Company deems appropriate, subject to market conditions and compliance with applicable legal requirements. Repurchases may be made through open market transactions or other methods as permitted by securities laws and regulations, incl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/volcon-announces-board-authorization-2-123000206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2514418801","title":"Volcon Receives 500 Unit Golf Cart Order From Venom-EV","url":"https://stock-news.laohu8.com/highlight/detail?id=2514418801","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514418801?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUABGJGMM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2514628804","title":"Volcon Receives 500 Unit Golf Cart Order From Venom-EV","url":"https://stock-news.laohu8.com/highlight/detail?id=2514628804","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514628804?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, Feb.  27, 2025  (GLOBE NEWSWIRE) -- On February 25, 2025, Volcon ePowersports (“Volcon”) (NASDAQ: VLCN), a provider of electric vehicles, signed a Supply Agreement with Venom-EV (“Venom","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3033798/0/en/Volcon-Receives-500-Unit-Golf-Cart-Order-From-Venom-EV.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2510852267","title":"Volcon Inc: Will Be Able to Fund Operations Into 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2510852267","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510852267?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:31","pubTimestamp":1739194297,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10PZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2510285226","title":"Volcon Inc:  Expect to Be Cash Flow Positive on a Monthly Basis by Q4 of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510285226","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510285226?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:31","pubTimestamp":1739194297,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10PZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2510579808","title":"Annual Volcon CEO Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2510579808","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510579808?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:30","pubTimestamp":1739194200,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, Feb. 10, 2025  -- After one year of John Kim at the helm of Volcon ePowersports, their recent successes can be attributed to his strategic shift. In the last 12 months Mr. Kim was able to switch Volcon from being a mostly R&D organization developing its own electric offroad technologies into a company that is focused on collaborating with manufacturers to brand and sell high-quality electric vehicles. This has positioned Volcon to be a true disruptor in the ePowersports business, which was made especially apparent with their recent AODES  collaboration.Volcon’s AODES  announcement allowed them to raise $19.45 million to fund their foray into the golf cart and utility vehicle market. Bringing high-quality, low-cost electric vehicles from Vietnam into the US market creates a tremendous opportunity for grabbing significant market share. With current Vietnam tariffs at a mere 2.5% , it is clear that the relationship with Volcon and AODES  is deeply valued. Strengthening poli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/annual-volcon-ceo-133000221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2509707372","title":"Volcon, Inc. Announces Closing of $12.0 Million Underwritten Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2509707372","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509707372?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:15","pubTimestamp":1738854900,"startTime":"0","endTime":"0","summary":"AUSTIN, TX / ACCESS Newswire / February 6, 2025 / Volcon, Inc.  , the first all-electric, off-road powersports company, today announced the closing of its previously announced firm commitment underwritten public offering. Gross proceeds to the Company were approximately $12.0 million, before deducting underwriting fees and other offering expenses payable by the Company. The offering closed on February 6, 2025.Aggregate gross proceeds to the Company were $12.0 million. The Company expects to use the net proceeds from the offering, together with its existing cash, for general corporate purposes and working capital. As previously disclosed, the Company announced the sale of 1,831,558 shares of Common Stock pursuant to its At-The-Market Issuance Sales Agreement with Aegis for gross proceeds of approximately $9.47 million. Following the closing of the Offering and assuming the exercise of all Pre-Funded Warrants, the Company has 8,572,429 shares of Common Stock outstanding.This press releas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/volcon-inc-announces-closing-12-151500513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2509231345","title":"Crude Oil Down 2%; ISM Services PMI Falls In January","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231345","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231345?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:17","pubTimestamp":1738775843,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43502454/crude-oil-down-2-ism-services-pmi-falls-in-january","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298777.SGD","BK4545","ACB","FMC","PSQ","TQQQ","MNQmain","KTTA","BK4091","NVIW.SI",".IXIC","LU0385154629.USD","TSYW.SI","BK4588","SQQQ","USJW.SI","NQmain","BK4557","RXO","BK4022","BK4585","CRTO","VLCN","QID","BK4093","BK4139","USAW.SI","BK4232","BK4009","IE00BFMHRM44.USD","BK4007","QLD"],"gpt_icon":1},{"id":"2509239992","title":"Volcon Prices $12 Million Unit Offering; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2509239992","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509239992?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:52","pubTimestamp":1738774355,"startTime":"0","endTime":"0","summary":"Volcon  said Wednesday it priced a public offering of 6 million common units at $2 apiece for expected gross proceeds of about $12 million.Each unit consists of one common share or pre-funded warrant and one registered common warrant to purchase one share, the company said.The company said it expects the offering to close on or about Feb. 6 and plans to use the net proceeds for general corporate purposes and working capital.Volcon shares were down more than 44% in recent trading.Price: 1.79, Change: -1.42, Percent Change: -44.22","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2509687282","title":"US Stocks Mixed; Walt Disney Posts Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509687282","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509687282?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:44","pubTimestamp":1738766687,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43496322/us-stocks-mixed-walt-disney-posts-upbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMC","VLCN","ACB","LTRY","DIS","KTTA","OGEN"],"gpt_icon":1},{"id":"2509284583","title":"Volcon prices 6M units at $2.00 in underwritten public offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284583","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284583?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:16","pubTimestamp":1738764970,"startTime":"0","endTime":"0","summary":"Volcon (VLCN) announced the pricing of a firm commitment underwritten public offering with gross proceeds to the company expected to be approximate...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/volcon-prices-6m-units-at-2-00-in-underwritten-public-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/volcon-prices-6m-units-at-2-00-in-underwritten-public-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2509177784","title":"Volcon, Inc. Announces Launch of Proposed Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2509177784","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509177784?lang=en_us&edition=fundamental","pubTime":"2025-02-05 09:05","pubTimestamp":1738717500,"startTime":"0","endTime":"0","summary":"AUSTIN, TX / ACCESS Newswire / February 4, 2025 / Volcon, Inc.  , the first all-electric, off-road powersports company, today announced that it has commenced a public offering to offer and sell securities, including shares of common stock of the Company   and warrants to purchase shares of Common Stock.All of the shares of Common Stock, pre-funded warrants and accompanying warrants are being offered by the Company .The Company intends to use the net proceeds from the Offering for general corporate and working capital needs. The Company's Common Stock is trading on the Nasdaq Capital Market under the symbol \"VLCN\". The Offering is subject to market conditions, and there can be no assurance as to whether or when the Offering may be completed, or as to the actual size or terms of the Offering.Volcon's vehicle roadmap includes both motorcycles and UTVs. Its first product, the innovative Grunt, began shipping to customers in late 2021 and combines a fat-tired physique with high-torque elect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/volcon-inc-announces-launch-proposed-010500417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2509493553","title":"Volcon Becomes US Distributor of Super Sonic Golf Carts; Shares Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493553","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509493553?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:20","pubTimestamp":1738696806,"startTime":"0","endTime":"0","summary":"Volcon (VLCN) said Tuesday it has signed a deal to be the exclusive distributor of Super Sonic golf carts sold to US original equipment manufacturers.Shares of Volcon were up over 10% in recent trading.Price: 3.73, Change: +0.36, Percent Change: +10.68","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHL.AU","BK7124","VLCN","BK4091"],"gpt_icon":0},{"id":"2508572214","title":"US Stocks Mixed; PepsiCo Posts Downbeat Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2508572214","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508572214?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:44","pubTimestamp":1738680249,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43464430/us-stocks-mixed-pepsico-posts-downbeat-sales","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EJH","QNTM","PEP","AZTR","OMGA","UPC","VLCN"],"gpt_icon":0},{"id":"2508451548","title":"Volcon Becomes Exclusive U.S. Distributor of Super Sonic (AODES) Golf Carts","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451548","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451548?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:30","pubTimestamp":1738675800,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, Feb.  04, 2025  (GLOBE NEWSWIRE) -- On January 31, 2025, Volcon ePowersports (“Volcon”) (NASDAQ: VLCN) signed an agreement to be the exclusive distributor of Super Sonic Company Limited","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020330/0/en/Volcon-Becomes-Exclusive-U-S-Distributor-of-Super-Sonic-AODES-Golf-Carts.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2503646672","title":"Volcon delivers first HF1 to customer in Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2503646672","media":"TipRanks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503646672?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:20","pubTimestamp":1736947235,"startTime":"0","endTime":"0","summary":"Volcon  ePowersports celebrated the delivery of a HF1 to Hal Calvert, the first HF1 customer in Colorado. Hal, who is surrounded by Bureau of Land Management territory on his 80-acre property, uses exclusively sustainable energy sources. Hal chose the Volcon HF1 to maintain his commitment to electric-powered solutions. He reports that he will primarily use the Volcon HF1 to navigate his land and perform various tasks around his property.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Volcon MN1 unit arrives at Cycle Plaza Corpus Christi. Volcon’s Brat passes Japanese government certification. Volcon Settles Agreements and Appoints New Board Member","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/volcon-delivers-first-hf1-customer-132035241.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/volcon-delivers-first-hf1-customer-132035241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Volcon delivers first HF1 to customer in Colorado","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2503603646","title":"Volcon HF1 Arrives at Lithium Powersports in Jacksonville FL","url":"https://stock-news.laohu8.com/highlight/detail?id=2503603646","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503603646?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:00","pubTimestamp":1736946000,"startTime":"0","endTime":"0","summary":"AUSTIN, TX / ACCESSWIRE / January 15, 2025 / Volcon ePowersports  is happy to confirm that the Volcon HF1 has officially arrived at Lithium Powersports in Jacksonville, FL. This groundbreaking unit is now on display and available for purchase.Based in the Austin, Texas area, Volcon was founded as the first all-electric power sports company producing high-quality and sustainable electric vehicles for the outdoor community. Volcon electric vehicles are the future of off-roading, not only because of their environmental benefits but also because of their near-silent operation, which allows for a more immersive outdoor experience.Some of the statements in this release referenced in this release are forward-looking statements, which involve risks and uncertainties. Forward-looking statements in this press release include, without limitation, how quickly the units will be delivered to new owners. Although the Company believes that the expectations reflected in such forward-looking statements ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/volcon-hf1-arrives-lithium-powersports-130000697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLCN","BK4091","BK4585","BK4094","BK4588","FL"],"gpt_icon":0},{"id":"2503667504","title":"Volcon Delivers First HF1 Electric UTV in Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2503667504","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503667504?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:45","pubTimestamp":1736876752,"startTime":"0","endTime":"0","summary":"Volcon ePowersports (VLCN) said Tuesday it delivered its first HF1 electric UTV to a customer in Colorado.The company said the delivery of more HF1 units in the US will continue this year.Shares of Volcon were down 2% in recent trading.Price: 3.78, Change: -0.08, Percent Change: -1.95","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2503527043","title":"Volcon Delivers First HF1 to Off-Grid Pioneer in Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2503527043","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503527043?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:00","pubTimestamp":1736859600,"startTime":"0","endTime":"0","summary":"VLCN HF1 First Delivery 1. VLCN HF1 First Delivery. VLCN HF1 First Delivery 2. VLCN HF1 First Delivery","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009278/0/en/Volcon-Delivers-First-HF1-to-Off-Grid-Pioneer-in-Colorado.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4091","VLCN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLCN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-11","symbol":"VLCN","defaultRemindTime":1731335400000,"type":"split","dateTimestamp":1731301200000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2024-06-07","symbol":"VLCN","defaultRemindTime":1717767000000,"type":"split","dateTimestamp":1717732800000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2024-02-05","symbol":"VLCN","defaultRemindTime":1707143400000,"type":"split","dateTimestamp":1707109200000,"forFactor":45,"toFactor":1,"ratio":45},{"market":"US","date":"2023-10-16","symbol":"VLCN","defaultRemindTime":1697463000000,"type":"split","dateTimestamp":1697428800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-03-06","symbol":"VLCN","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1678078800000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLCN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLCN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLCN","date":"2025-04-17","current":-0.071838,"percent":0.769676,"low":-9.017584,"twenty":-1.223265,"median":-0.603237,"eighty":-0.061968,"high":-0.004783,"avg":-1.059909,"sd":1.647877,"marketCap":3269349},"quantilePoints":[{"date":"2021-10-08","current":-4.921671,"twenty":-5.108188,"median":-4.689872,"eighty":-2.695329,"marketCap":103514953},{"date":"2021-10-15","current":-4.463465,"twenty":-4.937843,"median":-4.576669,"eighty":-3.838148,"marketCap":93877745},{"date":"2021-10-22","current":-5.013312,"twenty":-4.989593,"median":-4.689872,"eighty":-4.197166,"marketCap":105442395},{"date":"2021-10-29","current":-6.705978,"twenty":-6.023521,"median":-4.929757,"eighty":-4.413871,"marketCap":141043376},{"date":"2021-11-05","current":-9.017584,"twenty":-6.717838,"median":-5.00253,"eighty":-4.640279,"marketCap":189662178},{"date":"2021-11-12","current":-6.460769,"twenty":-7.173514,"median":-5.921638,"eighty":-4.688794,"marketCap":135886012},{"date":"2021-11-19","current":-7.038314,"twenty":-7.085714,"median":-6.161522,"eighty":-4.689872,"marketCap":187349225},{"date":"2021-11-26","current":-6.842806,"twenty":-7.095588,"median":-6.430065,"eighty":-4.731919,"marketCap":182145080},{"date":"2021-12-03","current":-5.760991,"twenty":-7.049849,"median":-6.399653,"eighty":-4.856983,"marketCap":153348810},{"date":"2021-12-10","current":-4.961577,"twenty":-7.021699,"median":-6.291037,"eighty":-4.856983,"marketCap":132069639},{"date":"2021-12-17","current":-3.458332,"twenty":-6.982922,"median":-5.966244,"eighty":-4.668457,"marketCap":92055545},{"date":"2021-12-23","current":-5.553102,"twenty":-6.915796,"median":-5.807622,"eighty":-4.431271,"marketCap":147815119},{"date":"2021-12-31","current":-7.022658,"twenty":-6.991574,"median":-5.943466,"eighty":-4.535847,"marketCap":186932469},{"date":"2022-01-07","current":-6.20985,"twenty":-7.010234,"median":-6.110908,"eighty":-4.660444,"marketCap":165296767},{"date":"2022-01-14","current":-5.858717,"twenty":-6.991574,"median":-6.203348,"eighty":-4.686638,"marketCap":155950143},{"date":"2022-01-21","current":-4.694777,"twenty":-6.940126,"median":-6.060294,"eighty":-4.688594,"marketCap":124967817},{"date":"2022-01-28","current":-1.937733,"twenty":-6.838461,"median":-5.933604,"eighty":-4.466811,"marketCap":51579514},{"date":"2022-02-04","current":-2.446047,"twenty":-6.809921,"median":-5.854254,"eighty":-4.169354,"marketCap":65110064},{"date":"2022-02-11","current":-1.787149,"twenty":-6.75693,"median":-5.458816,"eighty":-3.871942,"marketCap":47571190},{"date":"2022-02-18","current":-2.373839,"twenty":-6.720032,"median":-5.196188,"eighty":-3.310794,"marketCap":63187996},{"date":"2022-02-25","current":-1.805201,"twenty":-6.705978,"median":-5.013312,"eighty":-2.680724,"marketCap":48051708},{"date":"2022-03-04","current":-1.606629,"twenty":-6.665022,"median":-4.973968,"eighty":-2.446047,"marketCap":42766020},{"date":"2022-03-11","current":-2.265527,"twenty":-6.664214,"median":-4.921671,"eighty":-2.373839,"marketCap":60304893},{"date":"2022-03-18","current":-2.418969,"twenty":-6.655986,"median":-4.727364,"eighty":-2.328709,"marketCap":64389288},{"date":"2022-03-25","current":-1.25299,"twenty":-6.570739,"median":-4.689872,"eighty":-2.265527,"marketCap":50276354},{"date":"2022-04-01","current":-1.145077,"twenty":-6.516958,"median":-4.664451,"eighty":-2.075981,"marketCap":45946333},{"date":"2022-04-08","current":-0.959227,"twenty":-6.469949,"median":-4.463465,"eighty":-1.967669,"marketCap":38489075},{"date":"2022-04-14","current":-0.815343,"twenty":-6.462605,"median":-4.409808,"eighty":-1.875604,"marketCap":32715713},{"date":"2022-04-22","current":-0.845319,"twenty":-6.457709,"median":-4.140836,"eighty":-1.781733,"marketCap":33918497},{"date":"2022-04-29","current":-0.923256,"twenty":-6.435441,"median":-3.944932,"eighty":-1.682447,"marketCap":37045734},{"date":"2022-05-06","current":-0.887285,"twenty":-6.409952,"median":-3.627773,"eighty":-1.286563,"marketCap":35602394},{"date":"2022-05-13","current":-0.905492,"twenty":-6.376377,"median":-3.309753,"eighty":-1.187043,"marketCap":30259527},{"date":"2022-05-20","current":-0.854785,"twenty":-6.331007,"median":-2.688027,"eighty":-1.073135,"marketCap":28564993},{"date":"2022-05-27","current":-0.934468,"twenty":-6.297119,"median":-2.671698,"eighty":-0.947236,"marketCap":31227832},{"date":"2022-06-03","current":-0.888406,"twenty":-6.269635,"median":-2.59949,"eighty":-0.947236,"marketCap":29688542},{"date":"2022-06-10","current":-0.895688,"twenty":-6.228057,"median":-2.486665,"eighty":-0.947236,"marketCap":29931891},{"date":"2022-06-17","current":-0.837432,"twenty":-6.205949,"median":-2.446047,"eighty":-0.91615,"marketCap":27985101},{"date":"2022-06-24","current":-0.953944,"twenty":-6.186618,"median":-2.418969,"eighty":-0.900753,"marketCap":31878681},{"date":"2022-07-01","current":-1.237943,"twenty":-6.121031,"median":-2.351274,"eighty":-0.903979,"marketCap":41369280},{"date":"2022-07-08","current":-1.165123,"twenty":-6.046039,"median":-2.283579,"eighty":-0.9079,"marketCap":38935793},{"date":"2022-07-15","current":-1.114148,"twenty":-5.97991,"median":-2.193319,"eighty":-0.918678,"marketCap":37232352},{"date":"2022-07-22","current":-1.15784,"twenty":-5.939521,"median":-2.057929,"eighty":-0.923568,"marketCap":38692444},{"date":"2022-07-29","current":-1.223379,"twenty":-5.910737,"median":-1.994747,"eighty":-0.925298,"marketCap":40882583},{"date":"2022-08-05","current":-1.361737,"twenty":-5.857824,"median":-1.916597,"eighty":-0.928673,"marketCap":45506208},{"date":"2022-08-12","current":-1.536505,"twenty":-5.835601,"median":-1.832279,"eighty":-0.937022,"marketCap":51346577},{"date":"2022-08-19","current":-1.502657,"twenty":-5.719413,"median":-1.796175,"eighty":-0.947236,"marketCap":58917131},{"date":"2022-08-26","current":-1.65789,"twenty":-5.515388,"median":-1.75724,"eighty":-0.947236,"marketCap":65003611},{"date":"2022-09-02","current":-1.676518,"twenty":-5.352585,"median":-1.758655,"eighty":-0.948578,"marketCap":65733989},{"date":"2022-09-09","current":-1.719984,"twenty":-5.304804,"median":-1.740603,"eighty":-0.953944,"marketCap":67438203},{"date":"2022-09-16","current":-1.589671,"twenty":-5.196188,"median":-1.719984,"eighty":-0.953944,"marketCap":62328824},{"date":"2022-09-23","current":-1.459268,"twenty":-5.178809,"median":-1.68219,"eighty":-0.959227,"marketCap":57215912},{"date":"2022-09-30","current":-1.223506,"twenty":-5.013312,"median":-1.6641,"eighty":-0.963444,"marketCap":47971982},{"date":"2022-10-07","current":-1.223506,"twenty":-5.00253,"median":-1.648576,"eighty":-0.965222,"marketCap":47971982},{"date":"2022-10-14","current":-0.999921,"twenty":-4.986359,"median":-1.606629,"eighty":-0.968508,"marketCap":39205528},{"date":"2022-10-21","current":-1.012342,"twenty":-4.961577,"median":-1.57699,"eighty":-0.985175,"marketCap":39692553},{"date":"2022-10-28","current":-0.944025,"twenty":-4.937843,"median":-1.564832,"eighty":-0.975078,"marketCap":37013915},{"date":"2022-11-04","current":-0.869496,"twenty":-4.921671,"median":-1.544418,"eighty":-0.959227,"marketCap":34091764},{"date":"2022-11-11","current":-0.792488,"twenty":-4.91586,"median":-1.515076,"eighty":-0.947236,"marketCap":32664188},{"date":"2022-11-18","current":-0.68012,"twenty":-4.759951,"median":-1.465478,"eighty":-0.927224,"marketCap":28032699},{"date":"2022-11-25","current":-0.644636,"twenty":-4.707812,"median":-1.416352,"eighty":-0.916621,"marketCap":26570123},{"date":"2022-12-02","current":-0.709691,"twenty":-4.690853,"median":-1.361737,"eighty":-0.900295,"marketCap":29251512},{"date":"2022-12-09","current":-0.662378,"twenty":-4.689872,"median":-1.33625,"eighty":-0.898248,"marketCap":27301411},{"date":"2022-12-16","current":-0.662378,"twenty":-4.688594,"median":-1.332609,"eighty":-0.88658,"marketCap":27301411},{"date":"2022-12-23","current":-0.55001,"twenty":-4.68524,"median":-1.297117,"eighty":-0.880173,"marketCap":22669921},{"date":"2022-12-30","current":-0.597382,"twenty":-4.660444,"median":-1.284655,"eighty":-0.869417,"marketCap":24622460},{"date":"2023-01-06","current":-0.715605,"twenty":-4.57873,"median":-1.270085,"eighty":-0.869283,"marketCap":29495274},{"date":"2023-01-13","current":-0.863457,"twenty":-4.473504,"median":-1.25299,"eighty":-0.859197,"marketCap":35589339},{"date":"2023-01-20","current":-0.822059,"twenty":-4.457708,"median":-1.252507,"eighty":-0.852554,"marketCap":33883001},{"date":"2023-01-27","current":-0.987653,"twenty":-4.429704,"median":-1.243009,"eighty":-0.854785,"marketCap":40708354},{"date":"2023-02-03","current":-1.011309,"twenty":-4.370945,"median":-1.235927,"eighty":-0.85529,"marketCap":41683404},{"date":"2023-02-10","current":-0.965974,"twenty":-4.203959,"median":-1.223442,"eighty":-0.857356,"marketCap":39814803},{"date":"2023-02-17","current":-0.965974,"twenty":-4.151026,"median":-1.217028,"eighty":-0.85844,"marketCap":39814803},{"date":"2023-02-24","current":-0.918564,"twenty":-4.123853,"median":-1.201533,"eighty":-0.862029,"marketCap":37860703},{"date":"2023-03-03","current":-1.025236,"twenty":-4.101339,"median":-1.194904,"eighty":-0.863457,"marketCap":42257429},{"date":"2023-03-10","current":-1.09998,"twenty":-3.944932,"median":-1.193442,"eighty":-0.863457,"marketCap":37658248},{"date":"2023-03-17","current":-1.035354,"twenty":-3.853694,"median":-1.180031,"eighty":-0.86656,"marketCap":35445771},{"date":"2023-03-24","current":-0.992214,"twenty":-3.797214,"median":-1.171874,"eighty":-0.869273,"marketCap":33968864},{"date":"2023-03-31","current":-1.078494,"twenty":-3.458332,"median":-1.160451,"eighty":-0.869299,"marketCap":36922678},{"date":"2023-04-06","current":-1.020974,"twenty":-3.343634,"median":-1.145077,"eighty":-0.869299,"marketCap":34953468},{"date":"2023-04-14","current":-1.078494,"twenty":-3.310794,"median":-1.143276,"eighty":-0.869299,"marketCap":36922678},{"date":"2023-04-21","current":-1.028164,"twenty":-2.818214,"median":-1.132108,"eighty":-0.869457,"marketCap":35199620},{"date":"2023-04-28","current":-0.937355,"twenty":-2.695329,"median":-1.12143,"eighty":-0.874465,"marketCap":32090730},{"date":"2023-05-05","current":-0.898745,"twenty":-2.683645,"median":-1.107064,"eighty":-0.874465,"marketCap":30768898},{"date":"2023-05-12","current":-0.889725,"twenty":-2.680724,"median":-1.085684,"eighty":-0.875707,"marketCap":29291991},{"date":"2023-05-19","current":-0.819668,"twenty":-2.673503,"median":-1.082365,"eighty":-0.869457,"marketCap":26985554},{"date":"2023-05-26","current":-0.674188,"twenty":-2.628373,"median":-1.078494,"eighty":-0.869042,"marketCap":22195961},{"date":"2023-06-02","current":-0.639316,"twenty":-2.606711,"median":-1.078494,"eighty":-0.863457,"marketCap":21047894},{"date":"2023-06-09","current":-0.669073,"twenty":-2.545334,"median":-1.061368,"eighty":-0.856299,"marketCap":22027578},{"date":"2023-06-16","current":-0.644337,"twenty":-2.498399,"median":-1.049734,"eighty":-0.851996,"marketCap":21213215},{"date":"2023-06-23","current":-0.557948,"twenty":-2.487568,"median":-1.049606,"eighty":-0.846445,"marketCap":18369071},{"date":"2023-06-30","current":-0.495737,"twenty":-2.477308,"median":-1.046794,"eighty":-0.840784,"marketCap":16320919},{"date":"2023-07-07","current":-0.595052,"twenty":-2.45793,"median":-1.042544,"eighty":-0.837432,"marketCap":19590614},{"date":"2023-07-14","current":-0.637177,"twenty":-2.446047,"median":-1.036269,"eighty":-0.822059,"marketCap":20977479},{"date":"2023-07-21","current":-0.563156,"twenty":-2.437021,"median":-1.035275,"eighty":-0.814958,"marketCap":18540516},{"date":"2023-07-28","current":-0.523635,"twenty":-2.418969,"median":-1.029569,"eighty":-0.792488,"marketCap":17239373},{"date":"2023-08-04","current":-0.512383,"twenty":-2.382865,"median":-1.026764,"eighty":-0.774746,"marketCap":16868930},{"date":"2023-08-11","current":-0.500666,"twenty":-2.373839,"median":-1.025,"eighty":-0.746126,"marketCap":16483180},{"date":"2023-08-18","current":-0.299338,"twenty":-2.328709,"median":-1.020974,"eighty":-0.715605,"marketCap":13776803},{"date":"2023-08-25","current":-0.31803,"twenty":-2.301631,"median":-1.016633,"eighty":-0.709691,"marketCap":14637088},{"date":"2023-09-01","current":-0.316034,"twenty":-2.265527,"median":-1.011309,"eighty":-0.684138,"marketCap":14545243},{"date":"2023-09-08","current":-0.350624,"twenty":-2.265527,"median":-1.006594,"eighty":-0.676801,"marketCap":16137229},{"date":"2023-09-15","current":-0.425725,"twenty":-2.207761,"median":-1.000726,"eighty":-0.668188,"marketCap":19593676},{"date":"2023-09-22","current":-0.278037,"twenty":-2.193319,"median":-0.999404,"eighty":-0.662378,"marketCap":12796443},{"date":"2023-09-29","current":-0.292158,"twenty":-2.099449,"median":-0.992962,"eighty":-0.65627,"marketCap":13446349},{"date":"2023-10-06","current":-0.235674,"twenty":-2.047098,"median":-0.990129,"eighty":-0.652916,"marketCap":10846722},{"date":"2023-10-13","current":-0.271985,"twenty":-2.039877,"median":-0.986414,"eighty":-0.644576,"marketCap":12517911},{"date":"2023-10-20","current":-0.190598,"twenty":-2.003773,"median":-0.985025,"eighty":-0.641641,"marketCap":8772141},{"date":"2023-10-27","current":-0.162774,"twenty":-1.989331,"median":-0.983753,"eighty":-0.641567,"marketCap":7491536},{"date":"2023-11-03","current":-0.139835,"twenty":-1.961682,"median":-0.977831,"eighty":-0.637456,"marketCap":6915264},{"date":"2023-11-10","current":-0.107557,"twenty":-1.929279,"median":-0.9719,"eighty":-0.632808,"marketCap":5319036},{"date":"2023-11-17","current":-0.031798,"twenty":-1.893896,"median":-0.967241,"eighty":-0.628436,"marketCap":1572525},{"date":"2023-11-24","current":-0.033542,"twenty":-1.887635,"median":-0.965974,"eighty":-0.613743,"marketCap":1658759},{"date":"2023-12-01","current":-0.028126,"twenty":-1.886435,"median":-0.965222,"eighty":-0.603237,"marketCap":1390923},{"date":"2023-12-08","current":-0.031899,"twenty":-1.837961,"median":-0.963449,"eighty":-0.595052,"marketCap":1577514},{"date":"2023-12-15","current":-0.024378,"twenty":-1.832279,"median":-0.954122,"eighty":-0.585846,"marketCap":1205580},{"date":"2023-12-22","current":-0.020747,"twenty":-1.813123,"median":-0.95107,"eighty":-0.575989,"marketCap":1026025},{"date":"2023-12-29","current":-0.026453,"twenty":-1.80837,"median":-0.947236,"eighty":-0.567843,"marketCap":1308182},{"date":"2024-01-05","current":-0.026972,"twenty":-1.805201,"median":-0.947236,"eighty":-0.558022,"marketCap":1333833},{"date":"2024-01-12","current":-0.025675,"twenty":-1.801591,"median":-0.942269,"eighty":-0.545231,"marketCap":1269706},{"date":"2024-01-19","current":-0.027283,"twenty":-1.787149,"median":-0.937355,"eighty":-0.529867,"marketCap":1349223},{"date":"2024-01-26","current":-0.035789,"twenty":-1.760071,"median":-0.935406,"eighty":-0.512383,"marketCap":1769894},{"date":"2024-02-02","current":-0.025908,"twenty":-1.75724,"median":-0.927224,"eighty":-0.500666,"marketCap":1281249},{"date":"2024-02-09","current":-0.014408,"twenty":-1.75724,"median":-0.923873,"eighty":-0.391002,"marketCap":712515},{"date":"2024-02-16","current":-0.006368,"twenty":-1.723967,"median":-0.918564,"eighty":-0.350624,"marketCap":314931},{"date":"2024-02-23","current":-0.006109,"twenty":-1.720781,"median":-0.917534,"eighty":-0.330363,"marketCap":302106},{"date":"2024-03-01","current":-0.007665,"twenty":-1.719984,"median":-0.913048,"eighty":-0.318828,"marketCap":379057},{"date":"2024-03-08","current":-0.295799,"twenty":-1.701508,"median":-0.905492,"eighty":-0.316053,"marketCap":14628117},{"date":"2024-03-15","current":-0.212391,"twenty":-1.689668,"median":-0.903824,"eighty":-0.312949,"marketCap":10503360},{"date":"2024-03-22","current":-0.230754,"twenty":-1.678787,"median":-0.899275,"eighty":-0.309121,"marketCap":11411463},{"date":"2024-03-28","current":-0.214951,"twenty":-1.672845,"median":-0.899275,"eighty":-0.301685,"marketCap":10629963},{"date":"2024-04-05","current":-0.162276,"twenty":-1.666618,"median":-0.898248,"eighty":-0.295591,"marketCap":7313967},{"date":"2024-04-12","current":-0.126951,"twenty":-1.662111,"median":-0.895688,"eighty":-0.29213,"marketCap":5721825},{"date":"2024-04-19","current":-0.103769,"twenty":-1.659048,"median":-0.889725,"eighty":-0.282642,"marketCap":4676988},{"date":"2024-04-26","current":-0.120491,"twenty":-1.646713,"median":-0.887285,"eighty":-0.273795,"marketCap":5430675},{"date":"2024-05-03","current":-0.108121,"twenty":-1.634408,"median":-0.883004,"eighty":-0.264382,"marketCap":4873153},{"date":"2024-05-10","current":-0.098036,"twenty":-1.616446,"median":-0.881289,"eighty":-0.241267,"marketCap":6256633},{"date":"2024-05-17","current":-0.091565,"twenty":-1.596454,"median":-0.875707,"eighty":-0.228845,"marketCap":5843654},{"date":"2024-05-24","current":-0.066749,"twenty":-1.58222,"median":-0.869299,"eighty":-0.215634,"marketCap":4259879},{"date":"2024-05-31","current":-0.073661,"twenty":-1.577043,"median":-0.869299,"eighty":-0.212087,"marketCap":4701034},{"date":"2024-06-07","current":-0.055059,"twenty":-1.574454,"median":-0.867339,"eighty":-0.191154,"marketCap":3513846},{"date":"2024-06-14","current":-0.03068,"twenty":-1.5698,"median":-0.863457,"eighty":-0.167504,"marketCap":1957989},{"date":"2024-06-21","current":-0.020373,"twenty":-1.564832,"median":-0.859786,"eighty":-0.157209,"marketCap":1300200},{"date":"2024-06-28","current":-0.026319,"twenty":-1.559864,"median":-0.857426,"eighty":-0.1534,"marketCap":1679700},{"date":"2024-07-05","current":-0.02332,"twenty":-1.552397,"median":-0.854785,"eighty":-0.147862,"marketCap":1488300},{"date":"2024-07-12","current":-0.019339,"twenty":-1.549167,"median":-0.851996,"eighty":-0.135225,"marketCap":1234200},{"date":"2024-07-15","current":-0.01908,"twenty":-1.546001,"median":-0.851996,"eighty":-0.134886,"marketCap":1217700},{"date":"2024-08-02","current":-0.137826,"twenty":-1.542836,"median":-0.851996,"eighty":-0.134913,"marketCap":8796035},{"date":"2024-08-09","current":-0.179145,"twenty":-1.534872,"median":-0.846628,"eighty":-0.134407,"marketCap":7416265},{"date":"2024-08-16","current":-0.166661,"twenty":-1.522559,"median":-0.844714,"eighty":-0.134913,"marketCap":6899437},{"date":"2024-08-23","current":-0.1813,"twenty":-1.507625,"median":-0.838377,"eighty":-0.135738,"marketCap":7505469},{"date":"2024-08-30","current":-0.165535,"twenty":-1.484076,"median":-0.834035,"eighty":-0.137196,"marketCap":6852819},{"date":"2024-09-06","current":-0.158778,"twenty":-1.46672,"median":-0.822435,"eighty":-0.138112,"marketCap":6573112},{"date":"2024-09-13","current":-0.141887,"twenty":-1.443558,"median":-0.819739,"eighty":-0.139058,"marketCap":5873845},{"date":"2024-09-20","current":-0.143013,"twenty":-1.41708,"median":-0.814958,"eighty":-0.136885,"marketCap":5920463},{"date":"2024-09-27","current":-0.132878,"twenty":-1.396531,"median":-0.800092,"eighty":-0.135131,"marketCap":5500902},{"date":"2024-10-04","current":-0.099884,"twenty":-1.368051,"median":-0.792488,"eighty":-0.133236,"marketCap":4135000},{"date":"2024-10-11","current":-0.092227,"twenty":-1.358824,"median":-0.777703,"eighty":-0.129725,"marketCap":3817999},{"date":"2024-10-18","current":-0.113735,"twenty":-1.348629,"median":-0.774746,"eighty":-0.124274,"marketCap":4708399},{"date":"2024-10-25","current":-0.094873,"twenty":-1.336978,"median":-0.742693,"eighty":-0.120669,"marketCap":3927551},{"date":"2024-10-31","current":-0.089456,"twenty":-1.332609,"median":-0.729381,"eighty":-0.118347,"marketCap":3703296},{"date":"2024-11-08","current":-0.075885,"twenty":-1.332609,"median":-0.715605,"eighty":-0.115784,"marketCap":3141497},{"date":"2024-11-15","current":-0.060955,"twenty":-1.33056,"median":-0.709691,"eighty":-0.113999,"marketCap":2664279},{"date":"2024-11-22","current":-0.06232,"twenty":-1.320042,"median":-0.703777,"eighty":-0.108559,"marketCap":2723908},{"date":"2024-11-29","current":-0.056592,"twenty":-1.310763,"median":-0.684138,"eighty":-0.108121,"marketCap":2473577},{"date":"2024-12-06","current":-0.050946,"twenty":-1.298034,"median":-0.678787,"eighty":-0.104749,"marketCap":2226780},{"date":"2024-12-13","current":-0.057747,"twenty":-1.296199,"median":-0.669538,"eighty":-0.101595,"marketCap":2524059},{"date":"2024-12-20","current":-0.047995,"twenty":-1.294956,"median":-0.668032,"eighty":-0.099084,"marketCap":2097773},{"date":"2024-12-27","current":-0.050176,"twenty":-1.278474,"median":-0.662378,"eighty":-0.097872,"marketCap":2193126},{"date":"2025-01-03","current":-0.053384,"twenty":-1.273656,"median":-0.662378,"eighty":-0.095229,"marketCap":2333352},{"date":"2025-01-10","current":-0.052486,"twenty":-1.270707,"median":-0.657422,"eighty":-0.092982,"marketCap":2294089},{"date":"2025-01-17","current":-0.047481,"twenty":-1.266869,"median":-0.655496,"eighty":-0.091477,"marketCap":2075337},{"date":"2025-01-24","current":-0.04453,"twenty":-1.26396,"median":-0.654194,"eighty":-0.090085,"marketCap":1946329},{"date":"2025-01-31","current":-0.043875,"twenty":-1.252893,"median":-0.65055,"eighty":-0.089218,"marketCap":1917723},{"date":"2025-02-07","current":-0.021046,"twenty":-1.252507,"median":-0.644636,"eighty":-0.084952,"marketCap":919879},{"date":"2025-02-14","current":-0.015656,"twenty":-1.251675,"median":-0.641734,"eighty":-0.082161,"marketCap":684300},{"date":"2025-02-21","current":-0.012754,"twenty":-1.248348,"median":-0.641595,"eighty":-0.075885,"marketCap":557480},{"date":"2025-02-28","current":-0.012704,"twenty":-1.248075,"median":-0.638722,"eighty":-0.068949,"marketCap":555292},{"date":"2025-03-07","current":-0.010493,"twenty":-1.237943,"median":-0.637084,"eighty":-0.065638,"marketCap":458649},{"date":"2025-03-14","current":-0.011198,"twenty":-1.235927,"median":-0.632808,"eighty":-0.06232,"marketCap":489443},{"date":"2025-03-21","current":-0.071038,"twenty":-1.235927,"median":-0.629226,"eighty":-0.057747,"marketCap":3232984},{"date":"2025-03-28","current":-0.074542,"twenty":-1.223506,"median":-0.628436,"eighty":-0.060314,"marketCap":3392429},{"date":"2025-04-04","current":-0.06105,"twenty":-1.223506,"median":-0.61458,"eighty":-0.060955,"marketCap":2778399},{"date":"2025-04-11","current":-0.064053,"twenty":-1.223379,"median":-0.609151,"eighty":-0.06105,"marketCap":2915073},{"date":"2025-04-17","current":-0.071838,"twenty":-1.223265,"median":-0.603237,"eighty":-0.061968,"marketCap":3269349}],"updateTime":1745113452779}}}