US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Valens Semiconductor Ltd.

2.60

+0.12004.84%

Post-market: 2.47-0.1300-5.00%19:51 EDT

Volume:246.15K

Turnover:628.40K

Market Cap:274.87M

PE:-7.50

High:2.65

Open:2.48

Low:2.45

Close:2.48

Loading ...

Overview Company News Filings

Valens Semiconductor Ltd - Co and Eswin Computing Partner for Mipi a-Phy Solutions in China

THOMSON REUTERS

Valens Semiconductor and ESWIN Computing Partner to Bring a Joint MIPI A-PHY Offering for the China Market

Valens Semiconductor to Announce First Quarter 2025 Financial Results on May 7, 2025

Needham Initiates Valens Semiconductor at Buy With $4 Price Target

MT Newswires Live

Valens Semiconductor Initiated at Buy by Needham

Valens Semiconductor initiated with a Buy at Needham

Valens VA7000 Chipsets Selected for Mobileye's Automated, Autonomous Driving Projects

MT Newswires Live

BRIEF-Mobileye Selects Valens Semiconductor's Va7000 Mipi A-Phy Chipsets For Automated And Autonomous Driving Projects

Mobileye Selects Valens Semiconductor's Va7000 Mipi a-Phy Chipsets for Automated and Autonomous Driving Projects

THOMSON REUTERS

Mobileye selects Valens Semiconductor's VA7000 MIPI A-PHY chipsets for automated and autonomous driving projects

Valens (VLN) Joins Forces to Advance AI Robotics Connectivity

Valens Semiconductor, RGo and Cherry partner to design AI robotic systems

Valens Semiconductor, RGo Robotics, and CHERRY Embedded Solutions Partner to Design Optimized AI Robotic Systems

22nd Century Announces First Partner VLN Agreement, New VLN Availability with Smoker Friendly

Valens Semiconductor to Showcase High-Performance Connectivity Innovations for AI Applications at Embedded World 2025

Is Valens Semiconductor Ltd. (VLN) the Best Semiconductor Penny Stock To Invest In Right Now?

Valens Semiconductor to Participate at the 37th Annual ROTH Conference on March 17-18

Valens Semiconductor Ltd (VLN) Q4 2024 Earnings Call Highlights: Surpassing Revenue ...

Analysts Are Bullish on Top Technology Stocks: AppLovin (APP), Valens (VLN)

Roth MKM ‘encouraged’ by Valens 2025 revenue growth guidance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VLN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLN\",,,,,undefined,":{"symbol":"VLN","market":"US","secType":"STK","nameCN":"Valens Semiconductor Ltd.","latestPrice":2.6,"timestamp":1745611200000,"preClose":2.48,"halted":0,"volume":246149,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.6,"latestTime":"19:51 EDT","volume":292,"amount":735.491,"timestamp":1745625108413},"delay":0,"floatShares":60388053,"shares":105718662,"eps":-0.346833,"marketStatus":"Market Closed","change":0.12,"latestTime":"04-25 16:00:00 EDT","open":2.48,"high":2.645,"low":2.4525,"amount":628403.135762,"amplitude":0.077621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.346833,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":2.48,"preHourTrading":{"tag":"盘前","latestPrice":2.48,"preClose":2.48,"latestTime":"08:39 EDT","volume":775,"amount":1935.6208574999998,"timestamp":1745584760744},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.6,"latestTime":"19:51 EDT","volume":292,"amount":735.491,"timestamp":1745625108413},"volumeRatio":0.6638230904032104,"impliedVol":1.7476,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLN\",,,,,undefined,":{"symbol":"VLN","floatShares":60388053,"roa":"-14.38%","roe":"-23.83%","lyrEps":-0.346833,"volumeRatio":0.6638230904032104,"shares":105718662,"dividePrice":0,"high":2.645,"amplitude":0.077621,"preClose":2.48,"low":2.4525,"week52Low":1.67,"pbRate":"1.93","psRate":"4.75","week52High":3.5,"institutionHeld":0,"latestPrice":2.6,"eps":-0.346833,"divideRate":0,"volume":246149,"delay":0,"ttmEps":-0.346833,"open":2.48,"prevYearClose":2.6,"prevWeekClose":2.39,"prevMonthClose":2.04,"prevQuarterClose":2.04,"fiveDayClose":2.39,"twentyDayClose":2.07,"sixtyDayClose":2.46,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529037633","title":"Valens Semiconductor Ltd - Co and Eswin Computing Partner for Mipi a-Phy Solutions in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2529037633","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529037633?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:01","pubTimestamp":1745323297,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3QZ25J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","VLN"],"gpt_icon":0},{"id":"2529049723","title":"Valens Semiconductor and ESWIN Computing Partner to Bring a Joint MIPI A-PHY Offering for the China Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529049723","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529049723?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323200,"startTime":"0","endTime":"0","summary":"HOD HASHARON, Israel and BEIJING, April 22, 2025 /PRNewswire/ -- Valens Semiconductor  and ESWIN Computing today announced that they have partnered to bring a comprehensive suite of MIPI A-PHY solutions to the Chinese market. The partnership presents Chinese automakers the opportunity to source locally manufactured, production-ready MIPI A-PHY chipsets for both sensor and display connectivity. ESWIN Computing will demonstrate the joint solutions at Auto Shanghai, taking place on April 23 - May 2.By leveraging Valens' A-PHY expertise and technology, as a key contributor to the MIPI A-PHY standard and ESWIN Computing's technological capabilities and deep market understanding, the two companies are uniquely positioned to support the growing demand for MIPI A-PHY products in China.MIPI A-PHY is the first automotive industry standard developed for in-vehicle high-speed sensor and display connectivity. The standard has attracted a growing ecosystem that is designing products based on the MIP","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/valens-semiconductor-eswin-computing-partner-120000333.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valens-semiconductor-eswin-computing-partner-120000333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","VLN","BK4141","JYNT"],"gpt_icon":0},{"id":"2527993242","title":"Valens Semiconductor to Announce First Quarter 2025 Financial Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527993242","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527993242?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:30","pubTimestamp":1744799400,"startTime":"0","endTime":"0","summary":"HOD HASHARON, Israel, April 16, 2025 /PRNewswire/ -- Valens Semiconductor , a leader in high-performance connectivity, today announced that it will release its first quarter 2025 financial results before the market opens on Wednesday, May 7, 2025.Gideon Ben Zvi, Chief Executive Officer, and Guy Nathanzon, Chief Financial Officer, will host a conference call on Wednesday, May 7, 2025, at 8:30 a.m. Eastern Time  to discuss the company's first quarter 2025 financial results and business outlook. To access this call, please dial:. A live webcast of the conference call will be available via the investor relations section of Valens Semiconductor's website at Valens - Financials - Quarterly Results. The live webcast can also be accessed by clicking here. A replay of the conference call will be available on Valens Semiconductor's website shortly after the call concludes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/valens-semiconductor-announce-first-quarter-103000835.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valens-semiconductor-announce-first-quarter-103000835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","BK4585","BK4561","VLN","BK4141","ET","BK4590","BK4588","BK4144"],"gpt_icon":0},{"id":"2526663825","title":"Needham Initiates Valens Semiconductor at Buy With $4 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2526663825","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526663825?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:53","pubTimestamp":1744372437,"startTime":"0","endTime":"0","summary":"Needham Initiates Valens Semiconductor at Buy With $4 Price Target","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VLN"],"gpt_icon":0},{"id":"2526565011","title":"Valens Semiconductor Initiated at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2526565011","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526565011?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:30","pubTimestamp":1744371000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VLN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 07:30 ET (11:30 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","VLN"],"gpt_icon":0},{"id":"2526517926","title":"Valens Semiconductor initiated with a Buy at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2526517926","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526517926?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:32","pubTimestamp":1744367570,"startTime":"0","endTime":"0","summary":"Needham initiated coverage of Valens Semiconductor (VLN) with a Buy rating and $54 price target In Pro Audio-Video, Valens dominates the high-end o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/valens-semiconductor-initiated-with-a-buy-at-needham-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/valens-semiconductor-initiated-with-a-buy-at-needham-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","VLN"],"gpt_icon":0},{"id":"2524695584","title":"Valens VA7000 Chipsets Selected for Mobileye's Automated, Autonomous  Driving Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2524695584","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524695584?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:12","pubTimestamp":1743592328,"startTime":"0","endTime":"0","summary":"Valens Semiconductor  said Wednesday that its VA7000 MIPI A-PHY-compliant chipsets will form the in-car sensor to compute connectivity infrastructure for Mobileye 's EyeQ 6 High automated and autonomous production programs.Mobileye selected the VA7000 for this application after extensive testing of the chipset, the company said.Valens Semiconductor shares were more than 7% higher in premarket trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MBLY","VLN","BK4157","BK4588","BK4141","BK4124","BK4585"],"gpt_icon":0},{"id":"2524463922","title":"BRIEF-Mobileye Selects Valens Semiconductor's Va7000 Mipi A-Phy Chipsets For Automated And Autonomous Driving Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2524463922","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524463922?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:34","pubTimestamp":1743590060,"startTime":"0","endTime":"0","summary":"BRIEF-Mobileye Selects Valens Semiconductor's Va7000 Mipi A-Phy Chipsets For Automated And Autonomous Driving ProjectsApril 2 (Reuters) - Mobileye Global Inc MBLY.O:MOBILEYE SELECTS VALENS SEMICONDUCT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBLY","BK4585","VLN","BK4588","BK4124","BK4141","BK4157"],"gpt_icon":0},{"id":"2524463588","title":"Mobileye Selects Valens Semiconductor's Va7000 Mipi a-Phy Chipsets for Automated and Autonomous Driving Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2524463588","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524463588?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:30","pubTimestamp":1743589811,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","BK4141","BK4124","VLN","BK4585","BK4588","MBLY"],"gpt_icon":0},{"id":"2524646531","title":"Mobileye selects Valens Semiconductor's VA7000 MIPI A-PHY chipsets for automated and autonomous driving projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2524646531","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524646531?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:30","pubTimestamp":1743589800,"startTime":"0","endTime":"0","summary":"Optimized optical path collaboration to be used on select production programs based on the Mobileye EyeQ6 High system-on-chip.HOD HASHARON, Israel, April 2, 2025 /PRNewswire/ -- Valens Semiconductor  , a leader in high-performance connectivity, announced today that Valens' VA7000 MIPI A-PHY-compliant chipsets will form the in-car, sensor to compute connectivity infrastructure for Mobileye EyeQ6 High automated and autonomous production programs underway with a group of global automotive brands. This marks a significant milestone for MIPI A-PHY, as the automotive industry continues to coalesce around this global standard for high-speed connectivity.\"We are pleased to utilize Valens' MIPI A-PHY-compliant VA7000 chipsets as a key component of the optical path that supports automated and autonomous driving platforms for this initial customer program,\" said Elchanan Rushinek, executive vice president of engineering at Mobileye. \"MIPI A-PHY delivers efficient and robust high-performance stand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mobileye-selects-valens-semiconductors-va7000-103000035.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobileye-selects-valens-semiconductors-va7000-103000035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0081259029.USD","BK4543","VLN","BK4141","BK4515","MBLY","BK4527","BK4535","LU0321505868.SGD","LU0321505439.SGD","BK4554","BK4612","BK4550","BK4605","BK4157","BK4124","BK4585","BK4534","BK4512","BK4529","BK4602","BK4579","BK4533","BK4575","BK4588"],"gpt_icon":1},{"id":"2519387346","title":"Valens (VLN) Joins Forces to Advance AI Robotics Connectivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2519387346","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519387346?lang=en_us&edition=fundamental","pubTime":"2025-03-16 04:31","pubTimestamp":1742070699,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 AI News Investors Should Not Miss This Week. In this article, we are going to take a look at where Valens Semiconductor Ltd.  stands against other AI news Investors should not miss this week.Artificial Intelligence  is known to increase productivity, decrease human error, and expedite the development of human resources. The market is being inundated with new AI capabilities to solve pressing business issues, such as employee expectations. By comprehending the unique needs, desires, and preferences of each employee, AI-powered solutions assist in creating individualized employee experiences that promote engagement.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valens-vln-joins-forces-advance-203139622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","BK4159","VLN","BK4141"],"gpt_icon":0},{"id":"2518718067","title":"Valens Semiconductor, RGo and Cherry partner to design AI robotic systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2518718067","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518718067?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:25","pubTimestamp":1741685108,"startTime":"0","endTime":"0","summary":"Valens Semiconductor (VLN), RGo Robotics and Cherry Embedded Solutions announced a partnership to enhance the design and deployment of AI robotic s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/valens-semiconductor-rgo-and-cherry-partner-to-design-ai-robotic-systems?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/valens-semiconductor-rgo-and-cherry-partner-to-design-ai-robotic-systems?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","VLN"],"gpt_icon":0},{"id":"2518479899","title":"Valens Semiconductor, RGo Robotics, and CHERRY Embedded Solutions Partner to Design Optimized AI Robotic Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2518479899","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518479899?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:30","pubTimestamp":1741678200,"startTime":"0","endTime":"0","summary":"HOD HASHARON, Israel and CAMBRIDGE, Mass., March 11, 2025 /PRNewswire/ -- Valens Semiconductor , RGo Robotics, and CHERRY Embedded Solutions, today announced a partnership to enhance the design and deployment of AI robotic systems. This collaboration integrates RGo's advanced Perception Engine, Valens' VA7000 MIPI A-PHY connectivity chipsets, and CHERRY's Rockchip-based hardware module, delivering unprecedented design flexibility, cost-efficiency, and performance for mobile machines manufacturers, without compromising on performance.Advanced robotic and intelligent mobile systems rely on AI algorithms, operating primarily on video data from cameras. Short-range connectivity constraints of camera interfaces have often forced developers to place processing units adjacent to cameras, increasing system cost and complexity. Valens' MIPI A-PHY solution, offers the robotics industry reliable high-bandwidth extension.\"The addition of Valens VA7000 MIPI A-PHY connectivity into our portfolio ope","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/valens-semiconductor-rgo-robotics-cherry-073000369.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valens-semiconductor-rgo-robotics-cherry-073000369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLN","BK4141","SBC","BK4196"],"gpt_icon":0},{"id":"2518294502","title":"22nd Century Announces First Partner VLN Agreement, New VLN Availability with Smoker Friendly","url":"https://stock-news.laohu8.com/highlight/detail?id=2518294502","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518294502?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611600,"startTime":"0","endTime":"0","summary":"Smoker Friendly Adds Both VLN and Smoker Friendly Branded VLN Reduced Nicotine Content Products to its Store Lineup. MOCKSVILLE, N.C., March 10, 2025  -- 22nd Century Group, Inc. , a tobacco products company that is leading the fight against nicotine by offering smokers a choice about their nicotine consumption, today announced that it has signed an agreement with Smoker Friendly, one of its largest customers, to launch Smoker Friendly VLN branded reduced nicotine content cigarette products that will become the first VLN partner brand.The introduction of Smoker Friendly VLN and 22nd Century VLN in Smoker Friendly outlets will be one of the first presentations of gold and menthol SKU’s that introduce the new VLN branding.We created our flagship product, the VLN cigarette, to give traditional cigarette smokers an authentic and familiar alternative that helps them take control of their nicotine consumption. VLN cigarettes have 95% less nicotine than the traditional cigarette and have been","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/22nd-century-announces-first-partner-130000520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4075","VLN","BK4141","XXII"],"gpt_icon":0},{"id":"2518294123","title":"Valens Semiconductor to Showcase High-Performance Connectivity Innovations for AI Applications at Embedded World 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518294123","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518294123?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:30","pubTimestamp":1741591800,"startTime":"0","endTime":"0","summary":"HOD HASHARON, Israel, March 10, 2025 /PRNewswire/ -- Valens Semiconductor , a leader in high-performance connectivity,todayannounced that it will display its innovative connectivity technology required for various AI applications at Embedded World 2025. Valens will display demonstrations in collaboration with a variety of companies, all offering the machine vision market cutting-edge solutions based on Valens' standard-compliant chipsets. These companies include Leopard Imaging, Acroname, Airy3D, Cherry Embedded Solutions, D3 Embedded, Fabrimex, Framos, Intel, RGo Robotics, and Teledyne e2v.Two innovative connectivity standards, MIPI A-PHY and HDBaseT USB3, will take center stage at the Valens booth. MIPI A-PHY provides native extension of the widely-used CSI-2 interface, offering robotics developers the ability to separate processing from the perception sensors, which provides unprecedented design flexibility, cost-efficiency, and performance. HDBaseT USB3 provides the extension of US","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/valens-semiconductor-showcase-high-performance-073000858.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valens-semiconductor-showcase-high-performance-073000858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLN","BK4141"],"gpt_icon":0},{"id":"2517911749","title":"Is Valens Semiconductor Ltd. (VLN) the Best Semiconductor Penny Stock To Invest In Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911749","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911749?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:25","pubTimestamp":1741303510,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Semiconductor Penny Stocks To Invest In Right Now.In this article, we are going to take a look at where Valens Semiconductor Ltd.  stands against the other semiconductor penny stocks.One of the biggest news items from last month was that Trump wanted to kill the CHIPS Act. Why was it a huge scandal that the president threatened to “alter federal government contracts with chipmakers and slap new tariffs on the semiconductor industry”?The answer lies in analyzing the semiconductor space and appreciating just how much of an essential industry chipmaking has become.Semiconductors, or chips, are the backbone of modern electronic devices. The materials and the accompanying technologies have become central to many industries, especially artificial intelligence . They are especially critical in the current age of AI because they provide the necessary processing power for AI computations. As such, advances in semiconductor technology are the edge count","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valens-semiconductor-ltd-vln-best-232510789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IACC","VLN","BK4141","BK4539"],"gpt_icon":0},{"id":"2516802946","title":"Valens Semiconductor to Participate at the 37th Annual ROTH Conference on March 17-18","url":"https://stock-news.laohu8.com/highlight/detail?id=2516802946","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516802946?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:00","pubTimestamp":1741003200,"startTime":"0","endTime":"0","summary":"HOD HASHARON, Israel, March 3, 2025 /PRNewswire/ -- Valens Semiconductor , a leader in high-performance connectivity, announced todayits participation at the 37th Annual ROTH Conference on March 17-18, 2025, in Dana Point, CA.Guy Nathanzon, Chief Financial Officer, will be available for one-on-one investor meetings on both days. To schedule a meeting, please contact your Roth representative.This year's event will consist of 1-on-1 / small group meetings, analyst-selected fireside chats, industry keynotes and panels with executive management attending from approximately 450 private and public companies in a variety of growth sectors including: Business Services, Consumer, Healthcare, Industrial Growth, Insurance, Resources, Sustainability and Technology, Media & Entertainment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/valens-semiconductor-participate-37th-annual-120000359.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valens-semiconductor-participate-37th-annual-120000359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","ROTH","VLN"],"gpt_icon":0},{"id":"2514807563","title":"Valens Semiconductor Ltd (VLN) Q4 2024 Earnings Call Highlights: Surpassing Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807563","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807563?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:01","pubTimestamp":1740675685,"startTime":"0","endTime":"0","summary":"Revenue: $16.7 million for Q4 2024, exceeding guidance of $16 million to $16.3 million.Gross Margin: 60.4% for Q4 2024, above the midpoint of guidance.Adjusted EBITDA: Loss of $3.7 million for Q4 2024, better than the guidance range.Cash and Cash Equivalents: $131 million as of the end of 2024.Full Year Revenue: $57.9 million for 2024, exceeding guidance.Research and Development Expense: $10.1 million for Q4 2024.Cross Industry Business Revenue: $36.3 million for 2024.Guidance for 2025 Revenue: Expected to be in the range of $71 million to $76 million.GuruFocus has detected 3 Warning Signs with VLN.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The company achieved a gross margin of 60.4% for the fourth quarter, surpassing the midpoint of their guidance.Valens Semiconductor Ltd  announced three design wins in the automotive industry for AS platforms, indicating strong market traction.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valens-semiconductor-ltd-vln-q4-170125743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLN"],"gpt_icon":0},{"id":"2514484896","title":"Analysts Are Bullish on Top Technology Stocks: AppLovin (APP), Valens (VLN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514484896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514484896?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:10","pubTimestamp":1740607845,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on AppLovin (APP – Research Report) and Valens (VLN – R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-technology-stocks-applovin-app-valens-vln?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-technology-stocks-applovin-app-valens-vln?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VLN","BK4585","BK4588","BK4023","BK4608","APP","BK4539","BK4141"],"gpt_icon":0},{"id":"2514648228","title":"Roth MKM ‘encouraged’ by Valens 2025 revenue growth guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514648228","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514648228?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:40","pubTimestamp":1740598809,"startTime":"0","endTime":"0","summary":"Roth MKM reiterated a $3 price target and Buy rating on Valens Semiconductor (VLN) after the company reported quarterly results. The company delive...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/roth-mkm-encouraged-by-valens-2025-revenue-growth-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/roth-mkm-encouraged-by-valens-2025-revenue-growth-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VLN","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"VLN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"VLN","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-11-06","symbol":"VLN","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-08-07","symbol":"VLN","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-08","symbol":"VLN","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLN","date":"2025-04-25","current":-7.166779,"percent":0.931792,"low":-44.432074,"twenty":-17.554322,"median":-11.719287,"eighty":-8.293831,"high":-5.086101,"avg":-13.97564,"sd":7.429144,"marketCap":262182281},"quantilePoints":[{"date":"2021-10-01","current":-26.027322,"twenty":-28.586609,"median":-27.626877,"eighty":-26.667144,"marketCap":646440586},{"date":"2021-10-08","current":-28.91047,"twenty":-28.618206,"median":-27.212177,"eighty":-24.953053,"marketCap":718049331},{"date":"2021-10-15","current":-31.635637,"twenty":-31.667233,"median":-29.068451,"eighty":-26.264293,"marketCap":785734309},{"date":"2021-10-22","current":-29.818859,"twenty":-31.36707,"median":-29.226431,"eighty":-27.259571,"marketCap":740610991},{"date":"2021-10-29","current":-36.296068,"twenty":-34.360804,"median":-29.858354,"eighty":-27.646624,"marketCap":901485431},{"date":"2021-11-05","current":-39.258206,"twenty":-36.738414,"median":-31.438161,"eighty":-28.531316,"marketCap":975056059},{"date":"2021-11-12","current":-39.961039,"twenty":-37.91537,"median":-32.859988,"eighty":-28.942066,"marketCap":981922651},{"date":"2021-11-19","current":-37.406087,"twenty":-39.22312,"median":-34.597775,"eighty":-29.100046,"marketCap":919142382},{"date":"2021-11-26","current":-36.887113,"twenty":-39.082774,"median":-35.901116,"eighty":-29.226431,"marketCap":906390140},{"date":"2021-12-03","current":-32.296184,"twenty":-38.004904,"median":-34.664574,"eighty":-29.226431,"marketCap":793581843},{"date":"2021-12-10","current":-30.020681,"twenty":-37.91537,"median":-34.172477,"eighty":-29.818859,"marketCap":737668165},{"date":"2021-12-17","current":-31.857052,"twenty":-37.91537,"median":-33.893029,"eighty":-29.897849,"marketCap":782791484},{"date":"2021-12-23","current":-31.577604,"twenty":-37.763439,"median":-32.535712,"eighty":-29.93224,"marketCap":775924892},{"date":"2021-12-31","current":-30.739261,"twenty":-37.719406,"median":-31.857052,"eighty":-29.93224,"marketCap":755325116},{"date":"2022-01-07","current":-27.545571,"twenty":-37.468448,"median":-31.655385,"eighty":-29.781154,"marketCap":676849779},{"date":"2022-01-14","current":-27.14636,"twenty":-37.086718,"median":-31.497762,"eighty":-29.194835,"marketCap":667040362},{"date":"2022-01-21","current":-24.431724,"twenty":-36.935018,"median":-31.377999,"eighty":-28.687316,"marketCap":600336326},{"date":"2022-01-28","current":-23.832907,"twenty":-36.864245,"median":-31.178393,"eighty":-27.545571,"marketCap":585622200},{"date":"2022-02-04","current":-25.509594,"twenty":-36.847915,"median":-30.898945,"eighty":-26.954739,"marketCap":626821752},{"date":"2022-02-11","current":-27.306045,"twenty":-36.847192,"median":-30.679379,"eighty":-27.066518,"marketCap":670964129},{"date":"2022-02-18","current":-25.389831,"twenty":-36.516518,"median":-30.292801,"eighty":-26.946755,"marketCap":623878927},{"date":"2022-02-25","current":-25.469673,"twenty":-36.138087,"median":-30.020681,"eighty":-26.308016,"marketCap":625840810},{"date":"2022-03-04","current":-20.894961,"twenty":-35.433219,"median":-29.858354,"eighty":-25.733153,"marketCap":554426900},{"date":"2022-03-11","current":-20.636086,"twenty":-34.677934,"median":-29.781154,"eighty":-25.485641,"marketCap":547557894},{"date":"2022-03-18","current":-24.445255,"twenty":-34.534583,"median":-29.304187,"eighty":-25.094415,"marketCap":648630409},{"date":"2022-03-25","current":-25.628687,"twenty":-34.332867,"median":-29.06845,"eighty":-24.599393,"marketCap":680031579},{"date":"2022-04-01","current":-18.860938,"twenty":-34.121423,"median":-28.806877,"eighty":-24.249831,"marketCap":500456140},{"date":"2022-04-08","current":-18.860938,"twenty":-34.016054,"median":-28.58352,"eighty":-23.657255,"marketCap":500456140},{"date":"2022-04-14","current":-17.714489,"twenty":-33.940934,"median":-28.436527,"eighty":-23.030853,"marketCap":470036257},{"date":"2022-04-22","current":-14.940822,"twenty":-33.589629,"median":-27.864941,"eighty":-22.463008,"marketCap":396439766},{"date":"2022-04-29","current":-14.09023,"twenty":-32.631522,"median":-27.545571,"eighty":-21.597623,"marketCap":373870175},{"date":"2022-05-06","current":-12.389048,"twenty":-32.360058,"median":-27.259111,"eighty":-20.998512,"marketCap":328730994},{"date":"2022-05-13","current":-14.773018,"twenty":-32.208358,"median":-26.946755,"eighty":-20.650879,"marketCap":372398245},{"date":"2022-05-20","current":-11.522565,"twenty":-31.833099,"median":-26.547543,"eighty":-19.068039,"marketCap":290460818},{"date":"2022-05-27","current":-10.938651,"twenty":-31.724858,"median":-26.027322,"eighty":-18.705613,"marketCap":275741520},{"date":"2022-06-03","current":-12.807175,"twenty":-31.675132,"median":-25.828963,"eighty":-17.714489,"marketCap":322843274},{"date":"2022-06-10","current":-12.417899,"twenty":-31.635637,"median":-25.609062,"eighty":-14.940822,"marketCap":313030409},{"date":"2022-06-17","current":-12.301117,"twenty":-31.577604,"median":-25.509594,"eighty":-14.442134,"marketCap":310086549},{"date":"2022-06-24","current":-13.157524,"twenty":-31.51373,"median":-25.469673,"eighty":-13.816562,"marketCap":331674853},{"date":"2022-07-01","current":-13.430017,"twenty":-31.450081,"median":-25.130344,"eighty":-13.596929,"marketCap":338543859},{"date":"2022-07-08","current":-15.571034,"twenty":-31.402064,"median":-24.677869,"eighty":-13.688647,"marketCap":392514620},{"date":"2022-07-15","current":-14.98712,"twenty":-31.354046,"median":-24.445255,"eighty":-13.78815,"marketCap":377795321},{"date":"2022-07-22","current":-13.819292,"twenty":-31.290172,"median":-24.256448,"eighty":-13.819292,"marketCap":348356725},{"date":"2022-07-29","current":-14.01393,"twenty":-31.162425,"median":-23.832907,"eighty":-13.819292,"marketCap":353263158},{"date":"2022-08-05","current":-15.415323,"twenty":-31.050646,"median":-23.335147,"eighty":-13.848719,"marketCap":388589473},{"date":"2022-08-12","current":-14.675699,"twenty":-30.946851,"median":-23.029945,"eighty":-13.885624,"marketCap":369945029},{"date":"2022-08-19","current":-16.505296,"twenty":-30.85104,"median":-22.540671,"eighty":-13.920504,"marketCap":416065497},{"date":"2022-08-26","current":-17.050282,"twenty":-30.771198,"median":-22.004428,"eighty":-13.959432,"marketCap":429803508},{"date":"2022-09-02","current":-15.220686,"twenty":-30.667403,"median":-21.653097,"eighty":-13.977572,"marketCap":383683041},{"date":"2022-09-09","current":-16.816716,"twenty":-30.507718,"median":-21.190819,"eighty":-13.993142,"marketCap":423915789},{"date":"2022-09-16","current":-16.622079,"twenty":-30.32115,"median":-20.968926,"eighty":-14.04445,"marketCap":419009356},{"date":"2022-09-23","current":-15.298541,"twenty":-30.231858,"median":-20.71005,"eighty":-14.106423,"marketCap":385645614},{"date":"2022-09-30","current":-16.310658,"twenty":-30.092539,"median":-19.452654,"eighty":-14.146284,"marketCap":411159064},{"date":"2022-10-07","current":-13.414137,"twenty":-29.988744,"median":-19.101323,"eighty":-14.106423,"marketCap":422612396},{"date":"2022-10-14","current":-11.331001,"twenty":-29.923642,"median":-18.860938,"eighty":-13.951646,"marketCap":356983177},{"date":"2022-10-21","current":-10.352558,"twenty":-29.866253,"median":-18.491116,"eighty":-13.819292,"marketCap":326157332},{"date":"2022-10-28","current":-12.15163,"twenty":-29.803777,"median":-17.867761,"eighty":-13.571864,"marketCap":382837112},{"date":"2022-11-04","current":-11.836004,"twenty":-29.781154,"median":-17.632847,"eighty":-13.420489,"marketCap":372893291},{"date":"2022-11-11","current":-14.078566,"twenty":-29.669375,"median":-17.322775,"eighty":-13.331627,"marketCap":398747226},{"date":"2022-11-18","current":-13.622154,"twenty":-29.453801,"median":-17.167065,"eighty":-13.207832,"marketCap":385820258},{"date":"2022-11-25","current":-14.921173,"twenty":-29.350841,"median":-17.128137,"eighty":-13.272178,"marketCap":422612396},{"date":"2022-12-02","current":-17.58943,"twenty":-29.226431,"median":-17.050282,"eighty":-13.304124,"marketCap":498185437},{"date":"2022-12-09","current":-17.764974,"twenty":-29.194835,"median":-17.128137,"eighty":-13.417313,"marketCap":503157347},{"date":"2022-12-16","current":-16.711714,"twenty":-29.051306,"median":-17.128137,"eighty":-13.445779,"marketCap":473325884},{"date":"2022-12-23","current":-16.711714,"twenty":-28.96828,"median":-17.089209,"eighty":-13.51642,"marketCap":473325884},{"date":"2022-12-30","current":-18.853342,"twenty":-28.91047,"median":-17.147601,"eighty":-13.546799,"marketCap":533983193},{"date":"2023-01-06","current":-17.554322,"twenty":-28.744721,"median":-17.147601,"eighty":-13.546799,"marketCap":497191055},{"date":"2023-01-13","current":-18.080951,"twenty":-28.671347,"median":-17.168127,"eighty":-13.578996,"marketCap":512106786},{"date":"2023-01-20","current":-20.082144,"twenty":-28.615457,"median":-17.308561,"eighty":-13.600495,"marketCap":568786566},{"date":"2023-01-27","current":-20.7141,"twenty":-28.559567,"median":-17.370241,"eighty":-13.617077,"marketCap":586685444},{"date":"2023-02-03","current":-18.853342,"twenty":-28.479356,"median":-17.448996,"eighty":-13.623655,"marketCap":533983193},{"date":"2023-02-10","current":-17.097909,"twenty":-28.261244,"median":-17.536767,"eighty":-13.644219,"marketCap":484264087},{"date":"2023-02-17","current":-16.501062,"twenty":-28.024625,"median":-17.413887,"eighty":-13.707767,"marketCap":467359591},{"date":"2023-02-24","current":-15.202043,"twenty":-27.880909,"median":-17.448996,"eighty":-13.749897,"marketCap":430567453},{"date":"2023-03-03","current":-17.653145,"twenty":-27.689287,"median":-17.396333,"eighty":-13.762588,"marketCap":488409563},{"date":"2023-03-10","current":-12.656972,"twenty":-27.545571,"median":-17.322775,"eighty":-13.749897,"marketCap":350180441},{"date":"2023-03-17","current":-11.953807,"twenty":-27.507002,"median":-17.183528,"eighty":-13.623154,"marketCap":330725972},{"date":"2023-03-24","current":-12.323894,"twenty":-27.391907,"median":-17.167065,"eighty":-13.546799,"marketCap":340965166},{"date":"2023-03-31","current":-11.805772,"twenty":-27.268498,"median":-17.113023,"eighty":-13.331627,"marketCap":326630294},{"date":"2023-04-06","current":-10.843546,"twenty":-27.199014,"median":-17.038987,"eighty":-13.159154,"marketCap":300008390},{"date":"2023-04-13","current":-9.696277,"twenty":-27.14636,"median":-17.001969,"eighty":-12.923958,"marketCap":268266888},{"date":"2023-04-21","current":-10.029355,"twenty":-27.026597,"median":-16.992583,"eighty":-12.875341,"marketCap":277482162},{"date":"2023-04-28","current":-9.844311,"twenty":-26.946755,"median":-16.900114,"eighty":-12.791504,"marketCap":272362565},{"date":"2023-05-03","current":-9.363199,"twenty":-26.946755,"median":-16.871451,"eighty":-12.688196,"marketCap":259051613},{"date":"2023-05-12","current":-9.107521,"twenty":-26.667307,"median":-16.746823,"eighty":-12.651465,"marketCap":254955935},{"date":"2023-05-19","current":-9.144097,"twenty":-26.42778,"median":-16.711714,"eighty":-12.593508,"marketCap":255979855},{"date":"2023-05-26","current":-8.339417,"twenty":-26.228174,"median":-16.699934,"eighty":-12.495755,"marketCap":233453627},{"date":"2023-06-02","current":-8.70518,"twenty":-26.067492,"median":-16.661006,"eighty":-12.412129,"marketCap":243692821},{"date":"2023-06-09","current":-8.595451,"twenty":-25.996383,"median":-16.614233,"eighty":-12.296514,"marketCap":240621063},{"date":"2023-06-16","current":-8.595451,"twenty":-25.8609,"median":-16.583151,"eighty":-12.208936,"marketCap":240621063},{"date":"2023-06-23","current":-8.961215,"twenty":-25.733153,"median":-16.505296,"eighty":-12.011554,"marketCap":250860257},{"date":"2023-06-30","current":-9.21725,"twenty":-25.653042,"median":-16.505296,"eighty":-11.88191,"marketCap":258027693},{"date":"2023-07-07","current":-8.997792,"twenty":-25.620837,"median":-16.501062,"eighty":-11.811415,"marketCap":251884177},{"date":"2023-07-14","current":-9.546437,"twenty":-25.589437,"median":-16.254438,"eighty":-11.745122,"marketCap":267242968},{"date":"2023-07-21","current":-9.546437,"twenty":-25.573468,"median":-16.185085,"eighty":-11.594671,"marketCap":267242968},{"date":"2023-07-28","current":-9.107521,"twenty":-25.50161,"median":-16.035679,"eighty":-11.344536,"marketCap":254955935},{"date":"2023-08-04","current":-9.034368,"twenty":-25.469673,"median":-15.553129,"eighty":-11.24685,"marketCap":252908096},{"date":"2023-08-11","current":-11.320406,"twenty":-25.453705,"median":-15.454251,"eighty":-11.17832,"marketCap":255626095},{"date":"2023-08-18","current":-11.140001,"twenty":-25.373863,"median":-15.415323,"eighty":-11.140326,"marketCap":251552373},{"date":"2023-08-25","current":-11.0949,"twenty":-25.238131,"median":-15.31007,"eighty":-11.097932,"marketCap":250533942},{"date":"2023-09-01","current":-11.545912,"twenty":-24.897456,"median":-15.220686,"eighty":-11.097932,"marketCap":260718248},{"date":"2023-09-08","current":-11.230204,"twenty":-24.684486,"median":-15.220686,"eighty":-11.110062,"marketCap":253589234},{"date":"2023-09-15","current":-11.185103,"twenty":-24.671251,"median":-15.140652,"eighty":-11.140001,"marketCap":252570803},{"date":"2023-09-22","current":-11.275305,"twenty":-24.551488,"median":-15.026048,"eighty":-11.140001,"marketCap":254607665},{"date":"2023-09-29","current":-11.320406,"twenty":-24.445255,"median":-14.98712,"eighty":-11.140001,"marketCap":255626095},{"date":"2023-10-06","current":-11.45571,"twenty":-24.431724,"median":-14.98712,"eighty":-11.141625,"marketCap":258681387},{"date":"2023-10-13","current":-11.545912,"twenty":-24.289534,"median":-14.930998,"eighty":-11.176624,"marketCap":260718248},{"date":"2023-10-20","current":-11.301077,"twenty":-24.223362,"median":-14.909265,"eighty":-11.185103,"marketCap":255189620},{"date":"2023-10-27","current":-9.647261,"twenty":-24.075433,"median":-14.829875,"eighty":-11.180016,"marketCap":217844797},{"date":"2023-11-03","current":-9.647261,"twenty":-23.845287,"median":-14.792482,"eighty":-11.140001,"marketCap":217844797},{"date":"2023-11-10","current":-7.387783,"twenty":-23.80097,"median":-14.753555,"eighty":-11.0949,"marketCap":219919510},{"date":"2023-11-17","current":-7.213542,"twenty":-23.689191,"median":-14.714627,"eighty":-11.029823,"marketCap":214732729},{"date":"2023-11-24","current":-7.666567,"twenty":-23.490087,"median":-14.675699,"eighty":-10.892174,"marketCap":228218359},{"date":"2023-12-01","current":-8.189287,"twenty":-23.068427,"median":-14.605196,"eighty":-10.806298,"marketCap":243778702},{"date":"2023-12-08","current":-8.189287,"twenty":-23.033577,"median":-14.564502,"eighty":-10.66782,"marketCap":243778702},{"date":"2023-12-15","current":-8.293831,"twenty":-22.998916,"median":-14.247496,"eighty":-10.499943,"marketCap":246890770},{"date":"2023-12-22","current":-8.328679,"twenty":-22.811673,"median":-14.110471,"eighty":-10.140381,"marketCap":247928127},{"date":"2023-12-29","current":-8.502919,"twenty":-22.62229,"median":-14.078566,"eighty":-10.026439,"marketCap":253114907},{"date":"2024-01-05","current":-8.433223,"twenty":-22.544369,"median":-13.996607,"eighty":-9.894121,"marketCap":251040195},{"date":"2024-01-12","current":-8.712008,"twenty":-22.492593,"median":-13.97324,"eighty":-9.724125,"marketCap":259339045},{"date":"2024-01-19","current":-6.969606,"twenty":-22.359458,"median":-13.936075,"eighty":-9.656357,"marketCap":207471236},{"date":"2024-01-26","current":-8.084743,"twenty":-21.997032,"median":-13.843815,"eighty":-9.568757,"marketCap":240666633},{"date":"2024-02-02","current":-8.084743,"twenty":-21.923067,"median":-13.762588,"eighty":-9.429393,"marketCap":240666633},{"date":"2024-02-09","current":-7.875655,"twenty":-21.708571,"median":-13.69935,"eighty":-9.290403,"marketCap":234442496},{"date":"2024-02-16","current":-8.955944,"twenty":-21.494073,"median":-13.624655,"eighty":-9.21725,"marketCap":266600538},{"date":"2024-02-23","current":-8.189287,"twenty":-21.227801,"median":-13.609461,"eighty":-9.21725,"marketCap":243778702},{"date":"2024-03-01","current":-11.818716,"twenty":-21.153837,"median":-13.546799,"eighty":-9.180674,"marketCap":232367784},{"date":"2024-03-08","current":-11.719287,"twenty":-21.116855,"median":-13.430017,"eighty":-9.180674,"marketCap":230412895},{"date":"2024-03-15","current":-10.649032,"twenty":-20.968926,"median":-13.273844,"eighty":-9.21725,"marketCap":209370622},{"date":"2024-03-22","current":-10.970109,"twenty":-20.894961,"median":-13.157524,"eighty":-9.21725,"marketCap":215683304},{"date":"2024-03-28","current":-12.57549,"twenty":-20.750272,"median":-12.990198,"eighty":-9.21725,"marketCap":247246714},{"date":"2024-04-05","current":-13.16413,"twenty":-20.71086,"median":-12.957078,"eighty":-9.21725,"marketCap":258819965},{"date":"2024-04-12","current":-13.271156,"twenty":-20.71005,"median":-13.054728,"eighty":-9.21725,"marketCap":260924192},{"date":"2024-04-19","current":-12.629003,"twenty":-20.657116,"median":-12.996895,"eighty":-9.21725,"marketCap":248298828},{"date":"2024-04-26","current":-12.950079,"twenty":-20.637645,"median":-12.923958,"eighty":-9.245188,"marketCap":254611510},{"date":"2024-05-03","current":-12.57549,"twenty":-20.389541,"median":-12.896567,"eighty":-9.282757,"marketCap":247246714},{"date":"2024-05-10","current":-10.682894,"twenty":-20.18747,"median":-12.896567,"eighty":-9.290403,"marketCap":259872078},{"date":"2024-05-17","current":-10.942397,"twenty":-20.096187,"median":-12.85979,"eighty":-9.319664,"marketCap":266184761},{"date":"2024-05-24","current":-11.288402,"twenty":-19.997883,"median":-12.843054,"eighty":-9.355955,"marketCap":274601670},{"date":"2024-05-31","current":-11.807409,"twenty":-19.66232,"median":-12.807175,"eighty":-9.385359,"marketCap":287227034},{"date":"2024-06-07","current":-13.061676,"twenty":-19.366914,"median":-12.778769,"eighty":-9.487915,"marketCap":317738331},{"date":"2024-06-14","current":-13.753685,"twenty":-19.278157,"median":-12.824595,"eighty":-9.546437,"marketCap":334572150},{"date":"2024-06-21","current":-13.450931,"twenty":-19.225494,"median":-12.843054,"eighty":-9.546437,"marketCap":327207354},{"date":"2024-06-28","current":-13.710435,"twenty":-19.214961,"median":-12.846409,"eighty":-9.546437,"marketCap":333520036},{"date":"2024-07-05","current":-13.840187,"twenty":-19.185375,"median":-12.87442,"eighty":-9.550015,"marketCap":336676377},{"date":"2024-07-12","current":-11.85066,"twenty":-19.133718,"median":-12.849764,"eighty":-9.582133,"marketCap":288279148},{"date":"2024-07-15","current":-11.89391,"twenty":-19.12218,"median":-12.846409,"eighty":-9.595508,"marketCap":289331262},{"date":"2024-08-02","current":-9.298875,"twenty":-19.110641,"median":-12.843054,"eighty":-9.553593,"marketCap":226204441},{"date":"2024-08-09","current":-9.413242,"twenty":-19.099102,"median":-12.824595,"eighty":-9.553593,"marketCap":269341102},{"date":"2024-08-16","current":-8.338779,"twenty":-19.0565,"median":-12.767998,"eighty":-9.41062,"marketCap":238597475},{"date":"2024-08-23","current":-8.006703,"twenty":-19.032278,"median":-12.682516,"eighty":-9.297181,"marketCap":229095805},{"date":"2024-08-30","current":-8.006703,"twenty":-18.972711,"median":-12.656972,"eighty":-9.21725,"marketCap":229095805},{"date":"2024-09-06","current":-7.527039,"twenty":-18.958667,"median":-12.651465,"eighty":-9.21725,"marketCap":215371172},{"date":"2024-09-13","current":-7.194964,"twenty":-18.90003,"median":-12.640234,"eighty":-9.180674,"marketCap":205869502},{"date":"2024-09-20","current":-8.080498,"twenty":-18.860938,"median":-12.629003,"eighty":-9.144097,"marketCap":231207287},{"date":"2024-09-27","current":-8.301881,"twenty":-18.85638,"median":-12.606735,"eighty":-9.070944,"marketCap":237541734},{"date":"2024-10-04","current":-7.37945,"twenty":-18.853342,"median":-12.57549,"eighty":-9.056208,"marketCap":211148208},{"date":"2024-10-11","current":-7.600834,"twenty":-18.83571,"median":-12.57549,"eighty":-9.019738,"marketCap":217482654},{"date":"2024-10-18","current":-6.7153,"twenty":-18.735199,"median":-12.521978,"eighty":-8.961215,"marketCap":192144869},{"date":"2024-10-25","current":-6.862889,"twenty":-18.613894,"median":-12.50019,"eighty":-8.923222,"marketCap":196367833},{"date":"2024-10-31","current":-6.97358,"twenty":-18.572472,"median":-12.48211,"eighty":-8.866065,"marketCap":199535056},{"date":"2024-11-08","current":-7.775703,"twenty":-18.465965,"median":-12.435694,"eighty":-8.810805,"marketCap":205869502},{"date":"2024-11-15","current":-8.069205,"twenty":-18.286321,"median":-12.375243,"eighty":-8.707911,"marketCap":213640274},{"date":"2024-11-22","current":-8.310077,"twenty":-18.214365,"median":-12.323894,"eighty":-8.683234,"marketCap":220017596},{"date":"2024-11-29","current":-7.908624,"twenty":-18.144147,"median":-12.301117,"eighty":-8.595773,"marketCap":209388727},{"date":"2024-12-06","current":-8.10935,"twenty":-18.109038,"median":-12.270035,"eighty":-8.595451,"marketCap":214703161},{"date":"2024-12-13","current":-8.952402,"twenty":-18.076076,"median":-12.15163,"eighty":-8.595451,"marketCap":237023787},{"date":"2024-12-20","current":-7.226154,"twenty":-18.047407,"median":-12.045106,"eighty":-8.552534,"marketCap":191319649},{"date":"2024-12-27","current":-8.149496,"twenty":-18.010734,"median":-11.99387,"eighty":-8.468071,"marketCap":215766048},{"date":"2025-01-03","current":-11.280829,"twenty":-17.982647,"median":-11.970329,"eighty":-8.468071,"marketCap":298671230},{"date":"2025-01-10","current":-12.565479,"twenty":-17.91243,"median":-11.952288,"eighty":-8.48898,"marketCap":332683612},{"date":"2025-01-17","current":-13.890273,"twenty":-17.868777,"median":-11.990815,"eighty":-8.531737,"marketCap":367758881},{"date":"2025-01-24","current":-11.762573,"twenty":-17.840689,"median":-11.996925,"eighty":-8.554119,"marketCap":311425873},{"date":"2025-01-31","current":-10.116615,"twenty":-17.800082,"median":-11.970329,"eighty":-8.564371,"marketCap":267847508},{"date":"2025-02-07","current":-10.036325,"twenty":-17.786039,"median":-11.933338,"eighty":-8.58175,"marketCap":265721735},{"date":"2025-02-14","current":-10.116615,"twenty":-17.764974,"median":-11.89391,"eighty":-8.595451,"marketCap":267847508},{"date":"2025-02-21","current":-10.156761,"twenty":-17.757952,"median":-11.872285,"eighty":-8.595451,"marketCap":268910395},{"date":"2025-02-28","current":-6.12644,"twenty":-17.729865,"median":-11.842863,"eighty":-8.595451,"marketCap":224123563},{"date":"2025-03-07","current":-6.097542,"twenty":-17.72679,"median":-11.834995,"eighty":-8.512525,"marketCap":223066376},{"date":"2025-03-14","current":-5.635169,"twenty":-17.70605,"median":-11.807409,"eighty":-8.45319,"marketCap":206151390},{"date":"2025-03-21","current":-6.097542,"twenty":-17.668464,"median":-11.805772,"eighty":-8.431055,"marketCap":223066376},{"date":"2025-03-28","current":-5.981949,"twenty":-17.647424,"median":-11.771419,"eighty":-8.380469,"marketCap":218837630},{"date":"2025-04-04","current":-5.895254,"twenty":-17.618311,"median":-11.764159,"eighty":-8.341578,"marketCap":215666070},{"date":"2025-04-11","current":-5.779661,"twenty":-17.592606,"median":-11.762573,"eighty":-8.328679,"marketCap":211437324},{"date":"2025-04-17","current":-6.47322,"twenty":-17.58943,"median":-11.741315,"eighty":-8.301881,"marketCap":236809802},{"date":"2025-04-25","current":-7.166779,"twenty":-17.554322,"median":-11.719287,"eighty":-8.293831,"marketCap":262182281}],"updateTime":1745733864940}}}