US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares MSCI USA Value Factor ETF

98.65

+0.56000.57%

Post-market: 98.650.00000.00%16:07 EDT

Volume:373.33K

Turnover:36.90M

Market Cap:6.01B

PE:- -

High:99.45

Open:97.84

Low:97.84

Close:98.09

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares MSCI USA Value Factor ETF

Exchange:

ARCA

Establishment Date:

2013

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund generally will invest at least 80% of its assets in the component securities of the underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is based on a traditional market capitalization-weighted parent index, the MSCI USA Index (the "parent index"). The parent index includes U.S. large- and mid- capitalization stocks.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VLUE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VLUE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLUE\",,,,,undefined,":{"symbol":"VLUE","market":"US","secType":"STK","nameCN":"iShares MSCI USA Value Factor ETF","latestPrice":98.65,"timestamp":1744920000000,"preClose":98.09,"halted":0,"volume":373325,"hourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.65,"latestTime":"16:07 EDT","volume":10,"amount":984.04,"timestamp":1744920464147},"delay":0,"floatShares":60900000,"shares":60900000,"eps":0,"marketStatus":"Market Closed","change":0.56,"latestTime":"04-17 16:00:00 EDT","open":97.84,"high":99.45,"low":97.84,"amount":36899875.40221,"amplitude":0.016413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":98.09,"sharesOutstanding":60900000,"nav":98.684611,"aum":6009892809.9,"bidAskSpread":0.000349,"preHourTrading":{"tag":"盘前","latestPrice":98.09,"preClose":98.09,"latestTime":"08:47 EDT","volume":43,"amount":4217.87,"timestamp":1744894025016},"postHourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.65,"latestTime":"16:07 EDT","volume":10,"amount":984.04,"timestamp":1744920464147},"volumeRatio":0.36230048602879455,"impliedVol":0.1733,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLUE\",,,,,undefined,":{"symbol":"VLUE","floatShares":60900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.36230048602879455,"shares":60900000,"dividePrice":2.86714,"high":99.45,"amplitude":0.016413,"preClose":98.09,"low":97.84,"week52Low":91.8,"pbRate":"--","week52High":115.88,"institutionHeld":0,"latestPrice":98.65,"eps":0,"divideRate":0.029064,"volume":373325,"delay":0,"ttmEps":0,"open":97.84,"prevYearClose":105.61,"prevWeekClose":98.42,"prevMonthClose":106.65,"prevQuarterClose":106.65,"fiveDayClose":97.21,"twentyDayClose":107.57,"sixtyDayClose":110.62},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":233327240,"yearFounded":2013,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0148},{"period":"1month","weight":-0.0822},{"period":"3month","weight":-0.1007},{"period":"6month","weight":-0.11},{"period":"1year","weight":-0.0215},{"period":"ytd","weight":-0.0659}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 80% of its assets in the component securities of the underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is based on a traditional market capitalization-weighted parent index, the MSCI USA Index (the \"parent index\"). The parent index includes U.S. large- and mid- capitalization stocks.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.00595},{"month":2,"riseRate":0.666667,"avgChangeRate":0.007942},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.01078},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.001689},{"month":5,"riseRate":0.75,"avgChangeRate":0.010969},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.004315},{"month":7,"riseRate":0.833333,"avgChangeRate":0.024944},{"month":8,"riseRate":0.583333,"avgChangeRate":-0.005697},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.01505},{"month":10,"riseRate":0.583333,"avgChangeRate":0.017874},{"month":11,"riseRate":0.75,"avgChangeRate":0.046163},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.004768}],"exchange":"ARCA","name":"iShares MSCI USA Value Factor ETF","nameEN":"iShares MSCI USA Value Factor ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VLUE\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLUE\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"VLUE","amount":0.67917,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares MSCI USA Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"VLUE","amount":0.748032,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI USA Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"VLUE","amount":0.84872,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"iShares MSCI USA Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"VLUE","amount":0.59122,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI USA Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"VLUE","amount":0.690073,"announcedDate":"2024-03-20","type":"dividend","market":"US","newRecordDate":"2024-03-22","name":"iShares MSCI USA Value Factor ETF","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLUE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.34847,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.359941,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.433864,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-05","value":0.036413,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.433562,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLUE\",market:\"US\",delay:false,,,undefined,":{}}}