US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Valley National

8.25

+0.03000.36%

Post-market: 8.350.1000+1.21%18:23 EDT

Volume:6.78M

Turnover:55.92M

Market Cap:4.62B

PE:11.96

High:8.37

Open:8.22

Low:8.17

Close:8.22

Loading ...

Overview Company News Filings

BUZZ-Investors curious about which bank will raise capital next, Wells Fargo says

11 bank stocks trading at low valuations, even after Trump bump

US Exchange: Discover 3 Stocks That May Be Priced Below Their Estimated Value

Simply Wall St.

BUZZ-Associated Banc-Corp dips after unveiling stock offering

BUZZ-Dime Community Bancshares slips after $125 mln stock offering

11 bank stocks trading at low valuations, even after Trump bump

Valley National Bancorp Shares Rise After Upgrade From J.P. Morgan

MT Newswires Live

Valley National Bancorp Shares up 3.9% After J.p. Morgan Upgrades to 'Overweight'

THOMSON REUTERS

JPMorgan Upgrades Valley National Bancorp to Overweight From Neutral, Adjusts Price Target to $11 From $10.50

MT Newswires Live

Valley National Bancorp Raised to Overweight From Neutral by JP Morgan

BUZZ-Valley National Bancorp rises after J.P. Morgan upgrades stock

Valley National Bancorp Shares up 2.7% Premarket After J.p. Morgan Upgrades to 'Overweight'

THOMSON REUTERS

Valley National Bancorp (VLY) Gets a Hold from KBW

Barclays Sticks to Their Hold Rating for Valley National Bancorp (VLY)

Sector Update: Financial Stocks Rise Premarket Friday

MT Newswires Live

Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Friday as Investors Step Back From Frenzied Trading Week

MT Newswires Live

BUZZ-Valley National drops on pricing $400 mln stock offering

Valley National Bancorp Prices $400 Million Stock Offering

MT Newswires Live

Valley National Bancorp Announces Pricing of Common Stock Offering

THOMSON REUTERS

Valley National Bancorp - Prices Public Offering of 42.78 Mln Shares at $9.35 Each

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VLY/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLY\",,,,,undefined,":{"symbol":"VLY","market":"US","secType":"STK","nameCN":"Valley National","latestPrice":8.25,"timestamp":1744920000000,"preClose":8.22,"halted":0,"volume":6777024,"hourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.25,"latestTime":"18:23 EDT","volume":87444,"amount":721425.3185,"timestamp":1744928631177},"delay":0,"floatShares":552047013,"shares":560275784,"eps":0.69,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"04-17 16:00:00 EDT","open":8.22,"high":8.37,"low":8.17,"amount":55922978.717376,"amplitude":0.024331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.69,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.22,"dividendRate":0.053333,"preHourTrading":{"tag":"盘前","latestPrice":8.24,"preClose":8.22,"latestTime":"09:25 EDT","volume":376,"amount":3109.6218959999997,"timestamp":1744896300033},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.25,"latestTime":"18:23 EDT","volume":87444,"amount":721425.3185,"timestamp":1744928631177},"volumeRatio":0.6224588188306014,"impliedVol":0.5438,"impliedVolPercentile":0.747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLY\",,,,,undefined,":{"symbol":"VLY","floatShares":552047013,"roa":"0.62%","roe":"5.38%","lyrEps":0.695876,"volumeRatio":0.6224588188306014,"shares":560275784,"dividePrice":0.44,"high":8.37,"amplitude":0.024331,"preClose":8.22,"low":8.17,"week52Low":6.47,"pbRate":"0.65","psRate":"3.04","week52High":11.095,"institutionHeld":0.8027,"latestPrice":8.25,"eps":0.69,"divideRate":0.053333,"volume":6777024,"delay":0,"ttmEps":0.69,"open":8.22,"prevYearClose":9.06,"prevWeekClose":7.87,"prevMonthClose":8.89,"prevQuarterClose":8.89,"fiveDayClose":8.04,"twentyDayClose":8.81,"sixtyDayClose":9.8,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLY\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484623707","title":"BUZZ-Investors curious about which bank will raise capital next, Wells Fargo says","url":"https://stock-news.laohu8.com/highlight/detail?id=2484623707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484623707?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:38","pubTimestamp":1731929922,"startTime":"0","endTime":"0","summary":"BUZZ-Investors curious about which bank will raise capital next, Wells Fargo says** Regional lenders Dime Community Bancshares DCOM.O, Valley National Bancorp VLY.O, and Associated Banc-Corp ASB.N have raised capital in recent weeks after a Trump-fueled rally in bank stocks** Investors are asking, \"Who's next?\", says the brokerage** The three lenders priced their stock offerings at a discount in the range of 6%-7% to their closing prices** Wells Fargo Securities says common thread is the ongoing accumulated other comprehensive income  issue; AOCI captures the change in the value of banks' securities portfolios** Banks' AOCI has been under close scrutiny after rapidly rising interest rates led to a surge in unrealized losses on their bond portfolios** Wells Fargo notes DCOM and VLY also have commercial real estate issues, which remain a point of emphasis for regulators** Brokerage singles out regional lenders Provident Financial Services PFS.N, Fulton Financial FULT.O, Community Financi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL4N3MP0OM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASB","BK4211","CBU","BK4195","BK4229","FULT","PFS","VLY","MBIN","DCOM"],"gpt_icon":0},{"id":"2483511819","title":"11 bank stocks trading at low valuations, even after Trump bump","url":"https://stock-news.laohu8.com/highlight/detail?id=2483511819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483511819?lang=en_us&edition=fundamental","pubTime":"2024-11-16 22:10","pubTimestamp":1731766200,"startTime":"0","endTime":"0","summary":"JPMorgan Chase CFO doesn't want to buy back shares priced higher than twice tangible book value. Many bank stocks trade below that level.Bank stocks have had quite a run following Donald Trump's election to a second term as president. But investors need to ask themselves whether or not some of stocks are trading too high. A screen of two U.S. bank indexes highlights 15 that are still priced relatively cheaply.There are plenty of factors in banks' favor. The Federal Reserve has cut its target range for the federal-funds rate by 75 basis points over the past two months, to a range of 4.50% to 4.75%. Lower funding costs mean many banks will widen their net interest margins - the difference between the average interest rate they earn on loans and investments and what they pay for deposits and borrowings.More on banks as funding costs decline: Schwab leads list of banks expected to profit most in 2025 from Fed's rate cuts. These price changes exclude dividends. The forward P/E ratios look h","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","SPY","LU2237443382.USD","LU0211326839.USD","LU1496350502.SGD","FDN","IE00B775SV38.USD","LU2237443978.SGD",".SPX","LU2456880835.USD","OZK","US7Y.BOND","US2Y.BOND","LU0320765489.SGD","LU1261432733.SGD","LU2264538146.SGD","US5Y.BOND","BK4534","IE00BYXW3230.USD","LU0098860793.USD","LU0170899867.USD","LU0130517989.USD","US6M.BOND","IE00B1XK9C88.USD","BK4207","OEF","SPXU","US30Y.BOND","BK4533","SSO","LU1894683348.USD","VLY","SH","LU0256863811.USD","ESmain","UPRO","VOO","LU0787776722.HKD","LU2236285917.USD","WBS","BK4559","IVV","LU2237443895.HKD","US3Y.BOND","LU2552382058.USD","LU1988902786.USD","OEX","LU1267930490.SGD","US10Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2483328638","title":"US Exchange: Discover 3 Stocks That May Be Priced Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2483328638","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483328638?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:04","pubTimestamp":1731665067,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a period of volatility following recent political and economic developments, investors are keenly watching for opportunities amidst fluctuating indices. In this environment, identifying stocks that may be priced below their estimated value can offer potential advantages, particularly when considering factors such as strong fundamentals and resilience to broader market shifts.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Let's take a closer look at a couple of our picks from the screened companies.Overview: MercadoLibre, Inc. operates online commerce platforms in the United States with a market capitalization of approximately $97.89 billion.MercadoLibre, trading at US$1,876.20, is undervalued relative to its estimated fair value of US$2,119.68. Recent earnings showed significant growth with quarterly revenue reaching US$5.31 billion and net income rising to US$397 million. Despite a moderate valuation gap, the company's robust c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-exchange-discover-3-stocks-100427791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868837722.USD","IE00B8HQ1Z84.USD","DDOG","BK4561","LU1861220033.SGD","LU0050427557.USD","LU2357305700.SGD","VLYPN","LU0532187761.SGD","BK4588","MELI","DFS","IE00B1B80R65.USD","LU0354030438.USD","BK4088","IE00B0JY6N72.USD","LU2360107671.USD","BK4023","SGXZ99366536.SGD","IE00B8L5B284.USD","BK4122","BK4166","BK4581","LU2265009873.SGD","LU2286300806.USD","LU1720051017.SGD","LU2360107168.USD","BK4535","LU2290526834.HKD","BK4528","VLY","BK4551","LU0786609619.USD","BK4211","LU0143863198.USD","BK4220","LU0390134368.USD","LU0823411888.USD","LU1861220207.SGD","LU1868838027.USD","LU2279701549.SGD","SGXZ51526630.SGD","LU1668664300.SGD","SDHC","LU0143863784.USD","LU1720051108.HKD","LU0210535034.USD","VLYPO","SABK","LU1861215975.USD","LU1791807156.HKD","BK4548","VLYPP","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2483351070","title":"BUZZ-Associated Banc-Corp dips after unveiling stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2483351070","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483351070?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:59","pubTimestamp":1731625171,"startTime":"0","endTime":"0","summary":"BUZZ-Associated Banc-Corp dips after unveiling stock offering** Shares of regional lender Associated Banc-Corp ASB.N fall 2.4% to $26.02 after the bell** ASB announces public offering of 11.5 mln shares that are worth $306.7 mln based on stock's last close** Co plans to use the proceeds for general corporate purposes, which may include investments in the bank and potential balance sheet repositioning** An increasing number of regional lenders are tapping capital markets to raise equity after a Trump-fueled rally in bank stocks** Regional lenders Dime Community Bancshares DCOM.O and Valley National Bancorp VLY.O have also recently raised equity** ASB has 151.3 mln outstanding shares for $4.03 bln market capitalization - LSEG** BofA Securities and J.P. Morgan are the joint book-running managers for the offering** As of last close, ASB shares up 24.7% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL4N3ML22H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","IE00BLSP4452.SGD","LU0070302665.USD","BK4559","LU0648000940.SGD","LU0106831901.USD","LU0306807586.USD","BK4585","LU1496350502.SGD","LU0477156797.USD","LU2129689605.HKD","LU1363072403.SGD","LU1201861165.SGD","BK4211","LU0170899867.USD","IE00B7SZLL34.SGD","LU0868494617.USD","LU1074936037.SGD","DCOM","LU0256863811.USD","LU2133065610.SGD","LU2129689431.USD","LU0149725797.USD","LU0971096721.USD","LU2129689514.USD","IE00BZ1G4Q59.USD","BK4504","LU1668664300.SGD","LU0980610538.SGD","LU0130103400.USD","IE0002270589.USD","LU0098860793.USD","LU0648001328.SGD","LU0052756011.USD","BAC","BK4534","LU1791807156.HKD","IE00BKVL7J92.USD","VLY","IE00BLSP4239.USD","LU1894683348.USD","LU1201861249.SGD","LU1718418525.SGD","BK4553","LU0320765646.SGD","LU0053666078.USD","IE00BFXG1179.USD","LU0306806265.USD","LU1496350171.SGD","ASB"],"gpt_icon":1},{"id":"2482082637","title":"BUZZ-Dime Community Bancshares slips after $125 mln stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2482082637","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482082637?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:37","pubTimestamp":1731425826,"startTime":"0","endTime":"0","summary":"** Shares of regional lender Dime Community Bancshares  fall 2.7% to $33.51   ** DCOM sells 3.9 mln shares in a public offering at $32/shr to raise $125 mln   ** Stock offering priced at 7% discount to stock's last close   ** Regional lenders with commercial real estate exposure looking to encash on Trump-fueled rally in bank stocks by raising equity   ** Last week, regional lender Valley National Bancorp  also raised $400 mln in a stock offering to boost its regulatory capital   ** DCOM plans to use the proceeds for general corporate purposes, which may include investments in the bank and potential balance sheet repositioning   ** Raymond James and Keefe, Bruyette & Woods were joint book-running managers for the offering   ** As of last close, DCOM shares up 27.8% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","DCOM","VLY"],"gpt_icon":0},{"id":"2482085362","title":"11 bank stocks trading at low valuations, even after Trump bump","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085362","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482085362?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:36","pubTimestamp":1731422160,"startTime":"0","endTime":"0","summary":"JPMorgan Chase CFO doesn't want to buy back shares priced higher than twice tangible book value. Many bank stocks trade below that level.Bank stocks have had quite a run following Donald Trump's election to a second term as president. But investors need to ask themselves whether or not some of stocks are trading too high. A screen of two U.S. bank indexes highlights 15 that are still priced relatively cheaply.There are plenty of factors in banks' favor. The Federal Reserve has cut its target range for the federal-funds rate by 75 basis points over the past two months, to a range of 4.50% to 4.75%. Lower funding costs mean many banks will widen their net interest margins - the difference between the average interest rate they earn on loans and investments and what they pay for deposits and borrowings.More on banks as funding costs decline: Schwab leads list of banks expected to profit most in 2025 from Fed's rate cuts. These price changes exclude dividends. The forward P/E ratios look h","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211326839.USD","LU0238689110.USD","LU1267930227.SGD","LU0130102774.USD","BK4550","OEX","US5Y.BOND","LU0256863811.USD","OZK","LU0976567544.SGD","US3Y.BOND","IVV","LU1366192091.USD","LU0323591593.USD","BK4559","US10Y.BOND","IE0034235188.USD","UPRO","BK4534","SSO","IE00BZ1G4Q59.USD","VLY","BK4504","IE00BJTD4V19.USD","LU","SDS","ESmain","LU0234572021.USD","BK4533","BK4516","LU0203347892.USD","LU0106831901.USD","LU2125154778.USD","SPXU","LU0310799852.SGD","US30Y.BOND","US7Y.BOND","WBS","US2Y.BOND","OEF","US6M.BOND","SH","VOO","FDN","LU0052756011.USD","IE00BDRTCR15.USD","LU0320765489.SGD","SPY","US12M.BOND",".SPX"],"gpt_icon":0},{"id":"2482754037","title":"Valley National Bancorp Shares Rise After Upgrade From J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2482754037","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482754037?lang=en_us&edition=fundamental","pubTime":"2024-11-12 03:27","pubTimestamp":1731353272,"startTime":"0","endTime":"0","summary":"Valley National Bancorp  shares were up more than 3% in recent trading Monday after J.P. Morgan upgraded the company's stock to overweight from neutral, and raised price target to $11 from $10.50.Trading volume stood at almost 10 million shares against a daily average of around 6 million.Price: 10.32, Change: +0.36, Percent Change: +3.61","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VLY"],"gpt_icon":0},{"id":"2482780917","title":"Valley National Bancorp Shares up 3.9% After J.p. Morgan Upgrades to 'Overweight'","url":"https://stock-news.laohu8.com/highlight/detail?id=2482780917","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482780917?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:35","pubTimestamp":1731335703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MI1QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","VLY"],"gpt_icon":0},{"id":"2482867037","title":"JPMorgan Upgrades Valley National Bancorp to Overweight From Neutral, Adjusts Price Target to $11 From $10.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2482867037","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482867037?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:59","pubTimestamp":1731329949,"startTime":"0","endTime":"0","summary":"Valley National Bancorp (VLY) has an average rating of outperform and price targets ranging from $10 to $12, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and econo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VLY"],"gpt_icon":0},{"id":"2482785987","title":"Valley National Bancorp Raised to Overweight From Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2482785987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482785987?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:43","pubTimestamp":1731328980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 11, 2024 07:43 ET (12:43 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLY"],"gpt_icon":0},{"id":"2482783644","title":"BUZZ-Valley National Bancorp rises after J.P. Morgan upgrades stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2482783644","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482783644?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:29","pubTimestamp":1731328140,"startTime":"0","endTime":"0","summary":"** Shares of Valley National Bancorp    rise ~3% to $10.25 in premarket trading   ** J.P. Morgan upgrades stock to \"overweight\" from \"neutral\", bumps up price target by 50 cents to $11   ** Brokerage \"encouraged\" by the progress VLY has made on reducing its commercial real estate  loan concentration   ** Also lauds VLY's decision to raise up to $400 mln via a stock sale   ** However, there is \"still work to be done in 2025 in terms of further reducing the company's CRE concentration\", J.P. Morgan adds   ** Four of 11 brokerages rate VLY \"buy\" or higher while the rest \"hold\"; median PT is $10.50 - data compiled by LSEG   ** Stock down 8.3% YTD, as of last close ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLY"],"gpt_icon":0},{"id":"2482200099","title":"Valley National Bancorp Shares up 2.7% Premarket After J.p. Morgan Upgrades to 'Overweight'","url":"https://stock-news.laohu8.com/highlight/detail?id=2482200099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482200099?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:06","pubTimestamp":1731326774,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MI0O4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","VLY"],"gpt_icon":0},{"id":"2482220606","title":"Valley National Bancorp (VLY) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2482220606","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482220606?lang=en_us&edition=fundamental","pubTime":"2024-11-11 18:19","pubTimestamp":1731320377,"startTime":"0","endTime":"0","summary":"KBW analyst Christopher Mcgratty maintained a Hold rating on Valley National Bancorp (VLY – Research Report) today and set a price target of $10.50...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/valley-national-bancorp-vly-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/valley-national-bancorp-vly-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VLY","BK4211"],"gpt_icon":0},{"id":"2482279456","title":"Barclays Sticks to Their Hold Rating for Valley National Bancorp (VLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482279456","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482279456?lang=en_us&edition=fundamental","pubTime":"2024-11-11 16:07","pubTimestamp":1731312421,"startTime":"0","endTime":"0","summary":"In a report released today, Jared Shaw from Barclays maintained a Hold rating on Valley National Bancorp (VLY – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-valley-national-bancorp-vly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-valley-national-bancorp-vly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VLY"],"gpt_icon":0},{"id":"2481066681","title":"Sector Update: Financial Stocks Rise Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2481066681","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481066681?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:12","pubTimestamp":1731075137,"startTime":"0","endTime":"0","summary":"Financial stocks rose in Friday's premarket activity, with The Financial Select Sector SPDR Fund (XLF) 0.4% higher.The Direxion Daily Financial Bull 3X Shares (FAS) was up 0.9% and its bearish counter","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0648001328.SGD","CRBG","VLY","IE0002270589.USD","LU0477156953.USD","LU2065171402.SGD","LU0980610538.SGD","BK4211","LU0072461881.USD","LU1201861249.SGD","XLF","LU0162691827.USD","LU2065169927.USD","LU0130517989.USD","BK4184","LU2065171311.SGD","FAZ","IE00B19Z3581.USD","IX","BK4117","LU0130102774.USD","BK4566","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4585","AIG","FAS","BK4588","LU2065170008.USD","LU0106831901.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2481108588","title":"Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Friday as Investors Step Back From Frenzied Trading Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2481108588","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481108588?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:30","pubTimestamp":1731072655,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.1% and the actively traded Invesco QQQ Trust (QQQ) was 0.1% lower in Friday's premarket activity as markets traded mixed aft","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".SPX","XRT","IGV","ISBC",".DJI","SOXX","XLP","IYK","VHT.AU","IYH","IVV","XSD","IGM","SPY","SPY.AU",".IXIC","XLE","VLY","FDN","VHT","IPK","RTH","IEP","SLV","XLV","FAZ","IBB","SONY","BITO","VDC","XLK","FAS","IYW","VIS","CNH","QQQ","FTRE","USO","UNG","XLI","BLMN","EEM","IYE","EQR","XLY","XLF","RTH.AU","EXI"],"gpt_icon":1},{"id":"2481417986","title":"BUZZ-Valley National drops on pricing $400 mln stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2481417986","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481417986?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:12","pubTimestamp":1731067947,"startTime":"0","endTime":"0","summary":"** Shares of Valley National Bancorp    down 5.2% premarket to $9.53 after equity raise ** Regional lender late Thurs announced pricing ~42.8 mln share offering at $9.35 for $400 mln gross raise with JP Morgan sole bookrunner    ** Offering price represents 7% discount to last sale   ** Co plans to use net proceeds for general purposes and investments in subsidiary Valley National Bank as regulatory capital   ** VLY has ~509.25 mln shares outstanding for ~$5.1 bln market cap ** Two weeks ago, VLY posted y/y decline in net income in Q3, saying provisions elevated due to higher reserves for commercial real estate loans and commercial and industrial loan growth   ** Through Thurs, shares have rallied ~55% from their 2024 lows hit in Jun, leaving them down 7.5% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","IE00BFXG1179.USD","IE00BDCRKT87.USD","LU0417517546.SGD","IE00BJTD4N35.SGD","LU0170899867.USD","LU0211328371.USD","IE00BJTD4V19.USD","LU0211331839.USD","IE00BWXC8680.SGD","IE00BKDWB100.SGD","LU0211326755.USD","LU0211327993.USD","IE00B1XK9C88.USD","IE000M9KFDE8.USD","LU0070302665.USD","BK4211","LU","LU0256863811.USD","IE00BKVL7J92.USD","IE00BLSP4239.USD","LU1032466523.USD","LU0267386448.USD","BK4588","IE00BLSP4452.SGD","LU1162221912.USD","LU0106831901.USD","IE00BYXW3230.USD","LU1084165304.USD","LU1064131342.USD","BK4533","VLY","BK4516","LU0496365809.HKD","LU0320765646.SGD","IE0034235303.USD","BK4581","LU1119994496.HKD","BK4504","IE00B1BXHZ80.USD","LU0323591593.USD","BK4534","LU0149725797.USD","LU0971096721.USD","BK4566","IE00BBT3K403.USD","BK4585","LU0683600562.USD","LU0976567544.SGD","LU0203347892.USD"],"gpt_icon":0},{"id":"2481122560","title":"Valley National Bancorp Prices $400 Million Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2481122560","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481122560?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:52","pubTimestamp":1731063148,"startTime":"0","endTime":"0","summary":"Valley National Bancorp  priced a public offering of 42.8 million common shares at $9.35 per share for a total of $400 million in expected gross proceeds, the bank said late Thursday.The underwriters have been an overallotment option of up to 6.4 million shares.Net proceeds will be used for general corporate purposes and for investments in the company's banking subsidiary, the company said.The offering is expected close on by Nov. 12.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VLY","BK4211"],"gpt_icon":0},{"id":"2481919507","title":"Valley National Bancorp Announces Pricing of Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2481919507","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481919507?lang=en_us&edition=fundamental","pubTime":"2024-11-08 11:28","pubTimestamp":1731036538,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUA5872RT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","VLY"],"gpt_icon":0},{"id":"2481196332","title":"Valley National Bancorp - Prices Public Offering of 42.78 Mln Shares at $9.35 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2481196332","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481196332?lang=en_us&edition=fundamental","pubTime":"2024-11-08 11:28","pubTimestamp":1731036538,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUA5872RT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VLY","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLY\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"VLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-14","symbol":"VLY","amount":0.11,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"硅谷国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-23","symbol":"VLY","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2024-12-13","symbol":"VLY","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"硅谷国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-24","symbol":"VLY","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.11,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.11,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.11,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.11,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLY","date":"2025-04-17","current":12.111013,"percent":0.579119,"low":5.590516,"twenty":8.360667,"median":11.689707,"eighty":13.200163,"high":17.914577,"avg":11.163639,"sd":2.520017,"marketCap":4605466944},"quantilePoints":[{"date":"2020-04-24","current":9.194678,"twenty":12.874896,"median":19.62054,"eighty":25.484659,"marketCap":2848446845},{"date":"2020-05-01","current":11.262904,"twenty":12.778388,"median":19.62054,"eighty":25.484659,"marketCap":3195634931},{"date":"2020-05-08","current":11.227329,"twenty":12.50838,"median":19.62054,"eighty":25.484659,"marketCap":3185541327},{"date":"2020-05-15","current":9.706099,"twenty":12.339998,"median":19.62054,"eighty":25.484659,"marketCap":2753921162},{"date":"2020-05-22","current":10.759253,"twenty":12.147182,"median":19.62054,"eighty":25.484659,"marketCap":3052733722},{"date":"2020-05-29","current":11.35699,"twenty":11.886136,"median":19.62054,"eighty":25.484659,"marketCap":3222330040},{"date":"2020-06-05","current":13.093271,"twenty":11.703792,"median":19.62054,"eighty":25.484659,"marketCap":3714966964},{"date":"2020-06-12","current":11.385453,"twenty":11.487146,"median":19.62054,"eighty":25.484659,"marketCap":3230406056},{"date":"2020-06-19","current":11.143512,"twenty":11.424591,"median":19.62054,"eighty":25.484659,"marketCap":3161759927},{"date":"2020-06-26","current":10.232676,"twenty":11.385453,"median":19.62054,"eighty":25.484659,"marketCap":2903327442},{"date":"2020-07-02","current":10.446153,"twenty":11.348998,"median":19.62054,"eighty":25.484659,"marketCap":2963897556},{"date":"2020-07-10","current":10.090358,"twenty":11.337447,"median":19.62054,"eighty":25.484659,"marketCap":2862947367},{"date":"2020-07-17","current":10.332299,"twenty":11.30694,"median":19.62054,"eighty":25.484659,"marketCap":2931593495},{"date":"2020-07-24","current":10.372743,"twenty":11.263381,"median":19.62054,"eighty":25.484659,"marketCap":3141530538},{"date":"2020-07-31","current":9.959434,"twenty":11.225,"median":19.62054,"eighty":25.484659,"marketCap":3016353871},{"date":"2020-08-07","current":10.61278,"twenty":11.147976,"median":19.62054,"eighty":25.484659,"marketCap":3214228864},{"date":"2020-08-14","current":10.752772,"twenty":11.125527,"median":19.62054,"eighty":25.484659,"marketCap":3256627611},{"date":"2020-08-21","current":9.986146,"twenty":11.070611,"median":19.62054,"eighty":25.484659,"marketCap":3024443994},{"date":"2020-08-28","current":10.252798,"twenty":11.053145,"median":19.62054,"eighty":25.484659,"marketCap":3105203513},{"date":"2020-09-04","current":10.466121,"twenty":11.016044,"median":19.62054,"eighty":25.484659,"marketCap":3169811128},{"date":"2020-09-11","current":9.732825,"twenty":11.001451,"median":19.62054,"eighty":25.484659,"marketCap":2947722450},{"date":"2020-09-18","current":9.466173,"twenty":10.964318,"median":19.62054,"eighty":25.484659,"marketCap":2866962931},{"date":"2020-09-25","current":8.992864,"twenty":10.915803,"median":19.62054,"eighty":25.484659,"marketCap":2723614785},{"date":"2020-10-02","current":9.45284,"twenty":10.90172,"median":19.62054,"eighty":25.484659,"marketCap":2862924955},{"date":"2020-10-09","current":10.106139,"twenty":10.866879,"median":19.62054,"eighty":25.484659,"marketCap":3060785777},{"date":"2020-10-16","current":10.092807,"twenty":10.854088,"median":19.62054,"eighty":25.484659,"marketCap":3056747801},{"date":"2020-10-23","current":10.092378,"twenty":10.827392,"median":19.62054,"eighty":25.484659,"marketCap":3263340251},{"date":"2020-10-30","current":9.542793,"twenty":10.813288,"median":19.62054,"eighty":25.484659,"marketCap":3085633604},{"date":"2020-11-06","current":9.367869,"twenty":10.77782,"median":19.62054,"eighty":25.484659,"marketCap":3029072317},{"date":"2020-11-13","current":11.228952,"twenty":10.77782,"median":19.572846,"eighty":25.484659,"marketCap":3630848017},{"date":"2020-11-20","current":11.491253,"twenty":10.77782,"median":19.526542,"eighty":25.484659,"marketCap":3715662042},{"date":"2020-11-27","current":11.865967,"twenty":10.77782,"median":19.405314,"eighty":25.484659,"marketCap":3836824935},{"date":"2020-12-04","current":12.215701,"twenty":10.77782,"median":19.169522,"eighty":25.484659,"marketCap":3949910302},{"date":"2020-12-11","current":12.128268,"twenty":10.77782,"median":19.070406,"eighty":25.484659,"marketCap":3921638960},{"date":"2020-12-18","current":12.165739,"twenty":10.77782,"median":19.051496,"eighty":25.484659,"marketCap":3933755249},{"date":"2020-12-24","current":12.128268,"twenty":10.77782,"median":19.051496,"eighty":25.484659,"marketCap":3921638960},{"date":"2020-12-31","current":12.17823,"twenty":10.77782,"median":18.762649,"eighty":25.484659,"marketCap":3937794012},{"date":"2021-01-08","current":13.227431,"twenty":10.77782,"median":18.762649,"eighty":25.484659,"marketCap":4277050112},{"date":"2021-01-15","current":13.314864,"twenty":10.77782,"median":18.762649,"eighty":25.484659,"marketCap":4305321453},{"date":"2021-01-22","current":13.727051,"twenty":10.77782,"median":18.762649,"eighty":25.484659,"marketCap":4438600635},{"date":"2021-01-29","current":10.556418,"twenty":10.768051,"median":18.762649,"eighty":25.484659,"marketCap":4123400369},{"date":"2021-02-05","current":11.507633,"twenty":10.764705,"median":18.762649,"eighty":25.484659,"marketCap":4494950647},{"date":"2021-02-12","current":12.14867,"twenty":10.764705,"median":18.762649,"eighty":25.484659,"marketCap":4745343226},{"date":"2021-02-19","current":12.531223,"twenty":10.764705,"median":18.762649,"eighty":25.484659,"marketCap":4894771055},{"date":"2021-02-26","current":12.720607,"twenty":10.764705,"median":18.762649,"eighty":25.484659,"marketCap":4968745297},{"date":"2021-03-05","current":13.489035,"twenty":10.763342,"median":18.808764,"eighty":25.486947,"marketCap":5268898074},{"date":"2021-03-12","current":14.600141,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":5702902765},{"date":"2021-03-19","current":14.92205,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":5828642442},{"date":"2021-03-26","current":14.527452,"twenty":10.764705,"median":18.658167,"eighty":25.484659,"marketCap":5674509935},{"date":"2021-04-01","current":14.330153,"twenty":10.764705,"median":18.582175,"eighty":25.484659,"marketCap":5597443681},{"date":"2021-04-09","current":14.330153,"twenty":10.763342,"median":18.599799,"eighty":25.486947,"marketCap":5597443681},{"date":"2021-04-16","current":14.465147,"twenty":10.763342,"median":18.509462,"eighty":25.486947,"marketCap":5650173223},{"date":"2021-04-23","current":14.54822,"twenty":10.763342,"median":17.646422,"eighty":25.486947,"marketCap":5682622172},{"date":"2021-04-30","current":13.334587,"twenty":10.763342,"median":16.714472,"eighty":25.486947,"marketCap":5587832098},{"date":"2021-05-07","current":14.044296,"twenty":10.763342,"median":16.336388,"eighty":25.486947,"marketCap":5885234045},{"date":"2021-05-14","current":14.063667,"twenty":10.763342,"median":16.194606,"eighty":25.486947,"marketCap":5893351609},{"date":"2021-05-21","current":13.918381,"twenty":10.763342,"median":16.005564,"eighty":25.486947,"marketCap":5832469877},{"date":"2021-05-28","current":13.869953,"twenty":10.763342,"median":15.89576,"eighty":25.486947,"marketCap":5812175967},{"date":"2021-06-04","current":13.821524,"twenty":10.763342,"median":15.863783,"eighty":25.486947,"marketCap":5791882056},{"date":"2021-06-11","current":13.608438,"twenty":10.763342,"median":15.800769,"eighty":25.486947,"marketCap":5702588850},{"date":"2021-06-18","current":12.504266,"twenty":10.763342,"median":15.722466,"eighty":25.486947,"marketCap":5239887691},{"date":"2021-06-25","current":13.327552,"twenty":10.763342,"median":15.517206,"eighty":25.486947,"marketCap":5584884169},{"date":"2021-07-02","current":12.891695,"twenty":10.763342,"median":15.186831,"eighty":25.486947,"marketCap":5402238975},{"date":"2021-07-09","current":12.901381,"twenty":10.763342,"median":14.934326,"eighty":25.486947,"marketCap":5406297757},{"date":"2021-07-16","current":12.378352,"twenty":10.763342,"median":14.666516,"eighty":25.486947,"marketCap":5187123523},{"date":"2021-07-23","current":11.744589,"twenty":10.763342,"median":14.537836,"eighty":25.486947,"marketCap":5214115863},{"date":"2021-07-30","current":11.790323,"twenty":10.763342,"median":14.501687,"eighty":25.486947,"marketCap":5234420053},{"date":"2021-08-06","current":12.309073,"twenty":10.763342,"median":14.402842,"eighty":25.486947,"marketCap":5464723756},{"date":"2021-08-13","current":12.116744,"twenty":10.763342,"median":14.332458,"eighty":25.486947,"marketCap":5379337448},{"date":"2021-08-20","current":11.997683,"twenty":10.763342,"median":14.318367,"eighty":25.486947,"marketCap":5326479257},{"date":"2021-08-27","current":12.272439,"twenty":10.763342,"median":14.256925,"eighty":25.486947,"marketCap":5448459698},{"date":"2021-09-03","current":11.787036,"twenty":10.763342,"median":14.195159,"eighty":25.486947,"marketCap":5232960918},{"date":"2021-09-10","current":11.13678,"twenty":10.763342,"median":14.17021,"eighty":25.486947,"marketCap":4944273875},{"date":"2021-09-17","current":11.090988,"twenty":10.763342,"median":14.089923,"eighty":25.486947,"marketCap":4923943801},{"date":"2021-09-24","current":12.070951,"twenty":10.763342,"median":14.039396,"eighty":25.486947,"marketCap":5359007374},{"date":"2021-10-01","current":12.428134,"twenty":10.763342,"median":13.986181,"eighty":25.486947,"marketCap":5517581947},{"date":"2021-10-08","current":12.657097,"twenty":10.763342,"median":13.937753,"eighty":25.486947,"marketCap":5619232315},{"date":"2021-10-15","current":12.473927,"twenty":10.763342,"median":13.883634,"eighty":25.486947,"marketCap":5537912021},{"date":"2021-10-22","current":12.63878,"twenty":10.763342,"median":13.840896,"eighty":25.486947,"marketCap":5611100286},{"date":"2021-10-29","current":11.635904,"twenty":10.763342,"median":13.821524,"eighty":25.486947,"marketCap":5400979184},{"date":"2021-11-05","current":12.636275,"twenty":10.763342,"median":13.753724,"eighty":25.486947,"marketCap":5865316761},{"date":"2021-11-12","current":12.625105,"twenty":10.763342,"median":13.670758,"eighty":25.486947,"marketCap":5860131984},{"date":"2021-11-19","current":12.563733,"twenty":10.763342,"median":13.62588,"eighty":25.486947,"marketCap":5831645231},{"date":"2021-11-26","current":12.186734,"twenty":10.763342,"median":13.577165,"eighty":25.486947,"marketCap":5656655179},{"date":"2021-12-03","current":12.520304,"twenty":10.763342,"median":13.518579,"eighty":25.486947,"marketCap":5811487137},{"date":"2021-12-10","current":12.684207,"twenty":10.763342,"median":13.486193,"eighty":25.486947,"marketCap":5887564787},{"date":"2021-12-17","current":12.065021,"twenty":10.763342,"median":13.438388,"eighty":25.486947,"marketCap":5600160332},{"date":"2021-12-23","current":12.347297,"twenty":10.763342,"median":13.414788,"eighty":25.486947,"marketCap":5731182951},{"date":"2021-12-31","current":12.520304,"twenty":10.763342,"median":13.387677,"eighty":25.486947,"marketCap":5811487137},{"date":"2022-01-07","current":13.376238,"twenty":10.764705,"median":13.363574,"eighty":25.482371,"marketCap":6208781530},{"date":"2022-01-14","current":13.676725,"twenty":10.764705,"median":13.356579,"eighty":25.482371,"marketCap":6348257222},{"date":"2022-01-21","current":12.93006,"twenty":10.764705,"median":13.329131,"eighty":25.482371,"marketCap":6001681262},{"date":"2022-01-28","current":12.167101,"twenty":10.764705,"median":13.311663,"eighty":25.471394,"marketCap":5765259090},{"date":"2022-02-04","current":12.398347,"twenty":10.764705,"median":13.283547,"eighty":25.436786,"marketCap":5874832727},{"date":"2022-02-11","current":12.567334,"twenty":10.764705,"median":13.225149,"eighty":25.413993,"marketCap":5954905770},{"date":"2022-02-18","current":12.75411,"twenty":10.764705,"median":13.205024,"eighty":25.369177,"marketCap":6043407555},{"date":"2022-02-25","current":12.460606,"twenty":10.764705,"median":13.18142,"eighty":25.328077,"marketCap":5904333322},{"date":"2022-03-04","current":11.881111,"twenty":10.764705,"median":13.145062,"eighty":25.225937,"marketCap":5629745790},{"date":"2022-03-11","current":12.014507,"twenty":10.764705,"median":13.092899,"eighty":25.121893,"marketCap":5692954014},{"date":"2022-03-18","current":12.014507,"twenty":10.764705,"median":13.066038,"eighty":25.061925,"marketCap":5692954014},{"date":"2022-03-25","current":11.996721,"twenty":10.764705,"median":13.027295,"eighty":25.050142,"marketCap":5684526251},{"date":"2022-04-01","current":13.932115,"twenty":10.764705,"median":13.000937,"eighty":25.029521,"marketCap":6601593366},{"date":"2022-04-08","current":13.109436,"twenty":10.764705,"median":13.000937,"eighty":25.012883,"marketCap":6211775353},{"date":"2022-04-14","current":13.205594,"twenty":10.764705,"median":13.000937,"eighty":25.004873,"marketCap":6257338497},{"date":"2022-04-22","current":13.280383,"twenty":10.764705,"median":13.000937,"eighty":24.987949,"marketCap":6292776498},{"date":"2022-04-29","current":12.772157,"twenty":10.764705,"median":12.989016,"eighty":24.874828,"marketCap":6064960776},{"date":"2022-05-06","current":12.740173,"twenty":10.764705,"median":12.948271,"eighty":24.776828,"marketCap":6049773062},{"date":"2022-05-13","current":12.46417,"twenty":10.764705,"median":12.916401,"eighty":24.726482,"marketCap":5918710757},{"date":"2022-05-20","current":12.474832,"twenty":10.764705,"median":12.891695,"eighty":24.649871,"marketCap":5923773811},{"date":"2022-05-27","current":13.615693,"twenty":10.764705,"median":12.891695,"eighty":24.57537,"marketCap":6465520647},{"date":"2022-06-03","current":13.327812,"twenty":10.764705,"median":12.891695,"eighty":24.459615,"marketCap":6328818175},{"date":"2022-06-10","current":11.877746,"twenty":10.764705,"median":12.877637,"eighty":24.37281,"marketCap":5640242757},{"date":"2022-06-17","current":11.248673,"twenty":10.764705,"median":12.857331,"eighty":24.279605,"marketCap":5341522539},{"date":"2022-06-24","current":11.216687,"twenty":10.763342,"median":12.816024,"eighty":24.040115,"marketCap":5326333376},{"date":"2022-07-01","current":11.291322,"twenty":10.763342,"median":12.793479,"eighty":22.864489,"marketCap":5361774757},{"date":"2022-07-08","current":11.238011,"twenty":10.763342,"median":12.765781,"eighty":22.178302,"marketCap":5336459485},{"date":"2022-07-15","current":11.142051,"twenty":10.763342,"median":12.75411,"eighty":22.115869,"marketCap":5290891994},{"date":"2022-07-22","current":11.664501,"twenty":10.763342,"median":12.729735,"eighty":22.071799,"marketCap":5538981666},{"date":"2022-07-29","current":13.131142,"twenty":10.763342,"median":12.720607,"eighty":21.965296,"marketCap":5918980468},{"date":"2022-08-05","current":13.176073,"twenty":10.763342,"median":12.720607,"eighty":21.796361,"marketCap":5939233609},{"date":"2022-08-12","current":14.209831,"twenty":10.763342,"median":12.720607,"eighty":21.741273,"marketCap":6405209032},{"date":"2022-08-19","current":14.232297,"twenty":10.763342,"median":12.720607,"eighty":21.638027,"marketCap":6415335845},{"date":"2022-08-26","current":13.625711,"twenty":10.763342,"median":12.720607,"eighty":21.57521,"marketCap":6141911902},{"date":"2022-09-02","current":12.929261,"twenty":10.763342,"median":12.720607,"eighty":21.465835,"marketCap":5827980708},{"date":"2022-09-09","current":13.412283,"twenty":10.763342,"median":12.711524,"eighty":21.369323,"marketCap":6045707181},{"date":"2022-09-16","current":13.232554,"twenty":10.763342,"median":12.711524,"eighty":21.069203,"marketCap":5964692680},{"date":"2022-09-23","current":12.625968,"twenty":10.763342,"median":12.693732,"eighty":20.819472,"marketCap":5691268737},{"date":"2022-09-30","current":12.131713,"twenty":10.763342,"median":12.675414,"eighty":20.622053,"marketCap":5468478858},{"date":"2022-10-07","current":12.536104,"twenty":10.763342,"median":12.660767,"eighty":20.101981,"marketCap":5650761486},{"date":"2022-10-14","current":12.738299,"twenty":10.763342,"median":12.651408,"eighty":19.596526,"marketCap":5741902800},{"date":"2022-10-21","current":12.52487,"twenty":10.763342,"median":12.649552,"eighty":18.531497,"marketCap":5645698080},{"date":"2022-10-28","current":11.971265,"twenty":10.763342,"median":12.636275,"eighty":16.695568,"marketCap":6061027478},{"date":"2022-11-04","current":12.11128,"twenty":10.763342,"median":12.616338,"eighty":16.308031,"marketCap":6131916689},{"date":"2022-11-11","current":12.891495,"twenty":10.763342,"median":12.601123,"eighty":16.194606,"marketCap":6526938211},{"date":"2022-11-18","current":12.281424,"twenty":10.763342,"median":12.567334,"eighty":15.977208,"marketCap":6218060607},{"date":"2022-11-25","current":12.601462,"twenty":10.763342,"median":12.565833,"eighty":15.901873,"marketCap":6380094760},{"date":"2022-12-02","current":12.491449,"twenty":10.763342,"median":12.552695,"eighty":15.863783,"marketCap":6324395520},{"date":"2022-12-09","current":11.691356,"twenty":10.763342,"median":12.52487,"eighty":15.791597,"marketCap":5919310138},{"date":"2022-12-16","current":11.101288,"twenty":10.763342,"median":12.520304,"eighty":15.722466,"marketCap":5620559669},{"date":"2022-12-23","current":11.481332,"twenty":10.763342,"median":12.511451,"eighty":15.488849,"marketCap":5812975225},{"date":"2022-12-30","current":11.311312,"twenty":10.763342,"median":12.496182,"eighty":15.211857,"marketCap":5726894582},{"date":"2023-01-06","current":11.321313,"twenty":10.763342,"median":12.491171,"eighty":14.965833,"marketCap":5731958149},{"date":"2023-01-13","current":11.271307,"twenty":10.763342,"median":12.473927,"eighty":14.673196,"marketCap":5706640313},{"date":"2023-01-20","current":11.081285,"twenty":10.763342,"median":12.464768,"eighty":14.547382,"marketCap":5610432535},{"date":"2023-01-27","current":10.174651,"twenty":10.759064,"median":12.457585,"eighty":14.527452,"marketCap":5787860283},{"date":"2023-02-03","current":11.144937,"twenty":10.748183,"median":12.423587,"eighty":14.465147,"marketCap":6339808464},{"date":"2023-02-10","current":10.815574,"twenty":10.748183,"median":12.407152,"eighty":14.385068,"marketCap":6152449907},{"date":"2023-02-17","current":10.931296,"twenty":10.748183,"median":12.382341,"eighty":14.331075,"marketCap":6218278589},{"date":"2023-02-24","current":10.423899,"twenty":10.73263,"median":12.380559,"eighty":14.318796,"marketCap":5929645137},{"date":"2023-03-03","current":10.175492,"twenty":10.700452,"median":12.374614,"eighty":14.261103,"marketCap":5788338565},{"date":"2023-03-10","current":8.970499,"twenty":10.695857,"median":12.347297,"eighty":14.234056,"marketCap":5102877419},{"date":"2023-03-17","current":8.497428,"twenty":10.682168,"median":12.336088,"eighty":14.188625,"marketCap":4833770451},{"date":"2023-03-24","current":8.318911,"twenty":10.656414,"median":12.311593,"eighty":14.139372,"marketCap":4732220652},{"date":"2023-03-31","current":8.247504,"twenty":10.635415,"median":12.306104,"eighty":14.067958,"marketCap":4691600732},{"date":"2023-04-06","current":7.417398,"twenty":10.625182,"median":12.291709,"eighty":14.02007,"marketCap":4219394165},{"date":"2023-04-13","current":7.578063,"twenty":10.616249,"median":12.278154,"eighty":13.987355,"marketCap":4310788984},{"date":"2023-04-21","current":7.765507,"twenty":10.606571,"median":12.255758,"eighty":13.941928,"marketCap":4417416273},{"date":"2023-04-28","current":7.556972,"twenty":10.581182,"median":12.234184,"eighty":13.896247,"marketCap":4524162609},{"date":"2023-05-03","current":6.191458,"twenty":10.576378,"median":12.217488,"eighty":13.880437,"marketCap":3706665213},{"date":"2023-05-12","current":5.648646,"twenty":10.52551,"median":12.19072,"eighty":13.83011,"marketCap":3381697304},{"date":"2023-05-19","current":6.430366,"twenty":10.501882,"median":12.17823,"eighty":13.810865,"marketCap":3849693167},{"date":"2023-05-26","current":6.404916,"twenty":10.470127,"median":12.165739,"eighty":13.766112,"marketCap":3834456914},{"date":"2023-06-02","current":6.3116,"twenty":10.460674,"median":12.161285,"eighty":13.722078,"marketCap":3778590654},{"date":"2023-06-09","current":7.185383,"twenty":10.445275,"median":12.131713,"eighty":13.675696,"marketCap":4301701995},{"date":"2023-06-16","current":7.15145,"twenty":10.417234,"median":12.116744,"eighty":13.648722,"marketCap":4281386991},{"date":"2023-06-23","current":6.481266,"twenty":10.37868,"median":12.10757,"eighty":13.625375,"marketCap":3880165672},{"date":"2023-06-30","current":6.735766,"twenty":10.372743,"median":12.08011,"eighty":13.594368,"marketCap":4032528198},{"date":"2023-07-07","current":6.472783,"twenty":10.364233,"median":12.041186,"eighty":13.56001,"marketCap":3875086921},{"date":"2023-07-14","current":7.185383,"twenty":10.346927,"median":12.003363,"eighty":13.514712,"marketCap":4301701995},{"date":"2023-07-21","current":8.084616,"twenty":10.319462,"median":11.989219,"eighty":13.486193,"marketCap":4840049588},{"date":"2023-07-28","current":7.946877,"twenty":10.307532,"median":11.954967,"eighty":13.451066,"marketCap":5096499077},{"date":"2023-08-04","current":7.923131,"twenty":10.269888,"median":11.95189,"eighty":13.42571,"marketCap":5081270494},{"date":"2023-08-11","current":7.8363,"twenty":10.255759,"median":11.909232,"eighty":13.413033,"marketCap":5025583836},{"date":"2023-08-18","current":7.179317,"twenty":10.24772,"median":11.890948,"eighty":13.387677,"marketCap":4604247010},{"date":"2023-08-25","current":6.933938,"twenty":10.235364,"median":11.879428,"eighty":13.367176,"marketCap":4446880243},{"date":"2023-09-01","current":7.266387,"twenty":10.196298,"median":11.868296,"eighty":13.346933,"marketCap":4660086830},{"date":"2023-09-08","current":7.171402,"twenty":10.185619,"median":11.836907,"eighty":13.331329,"marketCap":4599170662},{"date":"2023-09-15","current":7.22681,"twenty":10.176644,"median":11.796717,"eighty":13.317181,"marketCap":4634705094},{"date":"2023-09-22","current":6.633151,"twenty":10.169805,"median":11.762802,"eighty":13.300436,"marketCap":4253979045},{"date":"2023-09-29","current":6.696475,"twenty":10.151681,"median":11.733649,"eighty":13.278705,"marketCap":4294589824},{"date":"2023-10-06","current":6.387772,"twenty":10.116134,"median":11.716589,"eighty":13.254703,"marketCap":4096612279},{"date":"2023-10-13","current":6.553996,"twenty":10.094689,"median":11.683045,"eighty":13.233152,"marketCap":4203215572},{"date":"2023-10-20","current":6.403603,"twenty":10.089931,"median":11.645504,"eighty":13.221727,"marketCap":4106764973},{"date":"2023-10-27","current":6.61712,"twenty":10.088135,"median":11.605427,"eighty":13.209515,"marketCap":4000366646},{"date":"2023-11-03","current":6.93622,"twenty":10.0288,"median":11.581343,"eighty":13.186599,"marketCap":4193277728},{"date":"2023-11-10","current":6.591928,"twenty":10.009943,"median":11.507633,"eighty":13.172577,"marketCap":3985136824},{"date":"2023-11-17","current":7.255653,"twenty":9.969467,"median":11.481332,"eighty":13.156557,"marketCap":4386390442},{"date":"2023-11-24","current":7.364824,"twenty":9.960002,"median":11.453676,"eighty":13.131142,"marketCap":4452389372},{"date":"2023-12-01","current":7.641949,"twenty":9.929166,"median":11.429254,"eighty":13.109347,"marketCap":4619925118},{"date":"2023-12-08","current":8.34736,"twenty":9.879706,"median":11.401269,"eighty":13.092974,"marketCap":5046379745},{"date":"2023-12-15","current":9.262714,"twenty":9.866152,"median":11.385453,"eighty":13.068856,"marketCap":5599755391},{"date":"2023-12-22","current":9.145146,"twenty":9.793276,"median":11.353011,"eighty":13.055382,"marketCap":5528679620},{"date":"2023-12-29","current":9.27951,"twenty":9.773835,"median":11.348863,"eighty":13.050578,"marketCap":5609909072},{"date":"2024-01-05","current":8.775645,"twenty":9.732825,"median":11.334594,"eighty":13.029269,"marketCap":5305298625},{"date":"2024-01-12","current":8.716861,"twenty":9.689926,"median":11.31657,"eighty":13.016335,"marketCap":5269760740},{"date":"2024-01-19","current":8.448133,"twenty":9.638586,"median":11.305988,"eighty":12.996975,"marketCap":5107301834},{"date":"2024-01-26","current":10.510433,"twenty":9.553081,"median":11.287313,"eighty":12.965474,"marketCap":5239566446},{"date":"2024-02-02","current":9.125337,"twenty":9.549549,"median":11.269998,"eighty":12.948271,"marketCap":4549080945},{"date":"2024-02-09","current":8.397143,"twenty":9.474884,"median":11.262105,"eighty":12.929261,"marketCap":4186068348},{"date":"2024-02-16","current":8.799432,"twenty":9.37995,"median":11.244988,"eighty":12.902045,"marketCap":4386613769},{"date":"2024-02-23","current":8.626295,"twenty":9.321499,"median":11.234657,"eighty":12.891695,"marketCap":4300303081},{"date":"2024-03-01","current":8.341128,"twenty":9.282869,"median":11.227329,"eighty":12.874107,"marketCap":4158144302},{"date":"2024-03-08","current":8.40126,"twenty":9.195646,"median":11.215682,"eighty":12.833655,"marketCap":4188120628},{"date":"2024-03-15","current":7.666278,"twenty":9.131055,"median":11.181297,"eighty":12.804806,"marketCap":3821723683},{"date":"2024-03-22","current":8.217515,"twenty":9.073473,"median":11.144937,"eighty":12.791429,"marketCap":4096521392},{"date":"2024-03-28","current":8.064393,"twenty":9.06004,"median":11.142051,"eighty":12.791429,"marketCap":4020188695},{"date":"2024-04-05","current":7.625445,"twenty":9.018734,"median":11.121089,"eighty":12.793479,"marketCap":3801368298},{"date":"2024-04-12","current":7.533697,"twenty":8.985589,"median":11.101288,"eighty":12.774152,"marketCap":3755630775},{"date":"2024-04-19","current":7.462239,"twenty":8.899092,"median":11.086136,"eighty":12.757841,"marketCap":3720008261},{"date":"2024-04-26","current":8.821388,"twenty":8.868038,"median":11.063476,"eighty":12.739955,"marketCap":3954099068},{"date":"2024-05-03","current":8.514854,"twenty":8.804948,"median":11.063476,"eighty":12.739955,"marketCap":3816697942},{"date":"2024-05-10","current":8.803691,"twenty":8.775711,"median":11.063476,"eighty":12.739955,"marketCap":3946166560},{"date":"2024-05-17","current":8.883208,"twenty":8.775711,"median":11.063476,"eighty":12.739955,"marketCap":3981809355},{"date":"2024-05-24","current":8.349307,"twenty":8.716861,"median":11.063476,"eighty":12.739955,"marketCap":3742493447},{"date":"2024-05-31","current":7.894923,"twenty":8.700343,"median":11.063476,"eighty":12.739955,"marketCap":3538820334},{"date":"2024-06-07","current":7.656371,"twenty":8.633525,"median":11.063476,"eighty":12.739955,"marketCap":3431891950},{"date":"2024-06-14","current":7.599573,"twenty":8.595742,"median":11.063559,"eighty":12.740173,"marketCap":3406432811},{"date":"2024-06-21","current":7.565495,"twenty":8.512699,"median":11.063642,"eighty":12.741708,"marketCap":3391157328},{"date":"2024-06-28","current":7.576854,"twenty":8.486455,"median":11.076819,"eighty":12.746314,"marketCap":3396249155},{"date":"2024-07-05","current":7.610933,"twenty":8.407566,"median":11.076819,"eighty":12.746314,"marketCap":3411524639},{"date":"2024-07-12","current":8.496982,"twenty":8.371856,"median":11.076819,"eighty":12.746314,"marketCap":3808687209},{"date":"2024-07-15","current":8.360667,"twenty":8.36287,"median":11.076819,"eighty":12.746314,"marketCap":3747585275},{"date":"2024-08-02","current":10.650804,"twenty":8.3553,"median":11.101288,"eighty":12.75818,"marketCap":4043087811},{"date":"2024-08-09","current":10.718234,"twenty":8.3553,"median":11.101288,"eighty":12.75818,"marketCap":4068684658},{"date":"2024-08-16","current":10.919453,"twenty":8.3553,"median":11.101288,"eighty":12.75818,"marketCap":4145067975},{"date":"2024-08-23","current":11.013355,"twenty":8.3553,"median":11.110064,"eighty":12.75818,"marketCap":4180713523},{"date":"2024-08-30","current":11.509694,"twenty":8.3553,"median":11.133415,"eighty":12.75818,"marketCap":4369125703},{"date":"2024-09-06","current":11.053598,"twenty":8.3553,"median":11.142051,"eighty":12.75818,"marketCap":4195990186},{"date":"2024-09-13","current":10.946282,"twenty":8.3553,"median":11.142051,"eighty":12.75818,"marketCap":4155252417},{"date":"2024-09-20","current":12.5292,"twenty":8.3553,"median":11.149092,"eighty":12.75818,"marketCap":4756134507},{"date":"2024-09-27","current":11.818228,"twenty":8.3553,"median":11.195362,"eighty":12.75818,"marketCap":4486246789},{"date":"2024-10-04","current":11.737741,"twenty":8.3553,"median":11.216687,"eighty":12.75818,"marketCap":4455693462},{"date":"2024-10-11","current":11.885301,"twenty":8.3553,"median":11.228903,"eighty":12.75818,"marketCap":4511707894},{"date":"2024-10-18","current":12.757248,"twenty":8.3553,"median":11.238011,"eighty":12.75818,"marketCap":4842702266},{"date":"2024-10-25","current":14.545149,"twenty":8.3553,"median":11.238011,"eighty":12.761366,"marketCap":4888828185},{"date":"2024-10-31","current":14.68151,"twenty":8.3553,"median":11.241304,"eighty":12.77745,"marketCap":4934660949},{"date":"2024-11-08","current":15.226953,"twenty":8.355072,"median":11.245038,"eighty":12.807677,"marketCap":5117992006},{"date":"2024-11-15","current":16.851003,"twenty":8.355072,"median":11.245038,"eighty":12.847992,"marketCap":5663857962},{"date":"2024-11-22","current":17.033805,"twenty":8.355072,"median":11.245038,"eighty":12.891615,"marketCap":5725300208},{"date":"2024-11-29","current":17.68192,"twenty":8.355072,"median":11.25532,"eighty":12.911914,"marketCap":5943140899},{"date":"2024-12-06","current":17.316317,"twenty":8.355072,"median":11.269998,"eighty":12.930287,"marketCap":5820256407},{"date":"2024-12-13","current":16.967331,"twenty":8.355072,"median":11.287313,"eighty":12.958486,"marketCap":5702957573},{"date":"2024-12-20","current":14.97313,"twenty":8.355072,"median":11.311979,"eighty":12.99533,"marketCap":5032678524},{"date":"2024-12-27","current":15.37197,"twenty":8.355072,"median":11.331915,"eighty":13.014645,"marketCap":5166734334},{"date":"2025-01-03","current":14.840183,"twenty":8.355072,"median":11.359154,"eighty":13.029736,"marketCap":4987993254},{"date":"2025-01-10","current":14.939893,"twenty":8.354843,"median":11.385453,"eighty":13.052825,"marketCap":5021507207},{"date":"2025-01-17","current":15.637864,"twenty":8.354843,"median":11.421207,"eighty":13.066038,"marketCap":5256104874},{"date":"2025-01-24","current":14.371141,"twenty":8.354843,"median":11.440594,"eighty":13.091427,"marketCap":5464927989},{"date":"2025-01-31","current":15.061778,"twenty":8.354843,"median":11.481332,"eighty":13.109436,"marketCap":5727557453},{"date":"2025-02-07","current":15.311583,"twenty":8.354843,"median":11.481332,"eighty":13.109436,"marketCap":5822551089},{"date":"2025-02-14","current":14.562168,"twenty":8.354843,"median":11.481332,"eighty":13.109436,"marketCap":5537570181},{"date":"2025-02-21","current":14.459307,"twenty":8.354843,"median":11.481332,"eighty":13.109436,"marketCap":5498455155},{"date":"2025-02-28","current":14.091947,"twenty":8.354843,"median":11.481332,"eighty":13.118066,"marketCap":5358758631},{"date":"2025-03-07","current":13.245499,"twenty":8.354614,"median":11.482098,"eighty":13.157702,"marketCap":5036879298},{"date":"2025-03-14","current":12.611955,"twenty":8.354614,"median":11.512462,"eighty":13.165155,"marketCap":4795960711},{"date":"2025-03-21","current":12.980295,"twenty":8.354614,"median":11.580046,"eighty":13.165155,"marketCap":4936029657},{"date":"2025-03-28","current":13.230766,"twenty":8.355758,"median":11.603386,"eighty":13.187894,"marketCap":5031276540},{"date":"2025-04-04","current":11.93421,"twenty":8.360667,"median":11.646749,"eighty":13.20323,"marketCap":4538233850},{"date":"2025-04-11","current":11.845808,"twenty":8.360667,"median":11.680561,"eighty":13.200163,"marketCap":4504617303},{"date":"2025-04-17","current":12.111013,"twenty":8.360667,"median":11.689707,"eighty":13.200163,"marketCap":4605466944}],"updateTime":1745212603816}}}