US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Valley National Bancorp

23.88

+0.03500.15%

Post-market: 23.880.00000.00%16:05 EDT

Volume:8.21K

Turnover:195.57K

Market Cap:13.38B

PE:34.60

High:23.95

Open:23.82

Low:23.75

Close:23.84

Loading ...

Overview Company News Filings

Valley National Bancorp Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

3 Reliable Dividend Stocks Yielding Up To 4.4%

Simply Wall St.

Valley Bank Partners with Finley Technologies to Launch Credit Management System

Valley National Bancorp (NASDAQ:VLY) Is Due To Pay A Dividend Of $0.11

Simply Wall St.

Valley National Bancorp Declares Its Regular Quarterly Preferred and Common Stock Dividends

Best Momentum Stock to Buy for February 3rd

Valley National Q4 Earnings Miss Estimates on Higher Provisions Y/Y

3 Dividend Stocks On US Exchanges Yielding Up To 9.9%

Simply Wall St.

Q4 2024 Valley National Bancorp Earnings Call

Thomson Reuters StreetEvents

Valley National Bancorp (VLY) Q4 2024 Earnings Call Highlights: Strong Net Income Growth and ...

Valley National (VLY) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Valley National (VLY) Q4 Earnings Miss Estimates

Valley National: Q4 Earnings Snapshot

Associated Press Finance

First Internet Bancorp (INBK) Q4 Earnings Miss Estimates

Analysts Estimate CNB Financial (CCNE) to Report a Decline in Earnings: What to Look Out for

Is the Options Market Predicting a Spike in Valley National Bancorp (VLY) Stock?

Countdown to Valley National (VLY) Q4 Earnings: A Look at Estimates Beyond Revenue and EPS

US Stocks That May Be Undervalued For January 2025

Simply Wall St.

Earnings Preview: Valley National (VLY) Q4 Earnings Expected to Decline

Unity Bancorp (UNTY) Surpasses Q4 Earnings and Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VLYPO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLYPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLYPO\",,,,,undefined,":{"symbol":"VLYPO","market":"US","secType":"STK","nameCN":"Valley National Bancorp","latestPrice":23.875,"timestamp":1744920000000,"preClose":23.84,"halted":0,"volume":8205,"hourTrading":{"tag":"盘后","latestPrice":23.875,"preClose":23.875,"latestTime":"16:05 EDT","volume":2,"amount":47.75,"timestamp":1744920314009},"delay":0,"floatShares":552047013,"shares":560275784,"eps":0.69,"marketStatus":"Market Closed","change":0.035,"latestTime":"04-17 16:00:00 EDT","open":23.82,"high":23.947,"low":23.75,"amount":195565.8108,"amplitude":0.008263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.69,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":23.84,"dividendRate":0.018429,"postHourTrading":{"tag":"盘后","latestPrice":23.875,"preClose":23.875,"latestTime":"16:05 EDT","volume":2,"amount":47.75,"timestamp":1744920314009},"volumeRatio":0.6728608787656072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLYPO\",,,,,undefined,":{"symbol":"VLYPO","floatShares":552047013,"roa":"0.62%","roe":"5.38%","lyrEps":0.695876,"volumeRatio":0.6728608787656072,"shares":560275784,"dividePrice":0.44,"high":23.947,"amplitude":0.008263,"preClose":23.84,"low":23.75,"week52Low":22.73,"pbRate":"1.89","psRate":"8.81","week52High":26.01,"institutionHeld":0,"latestPrice":23.875,"eps":0.69,"divideRate":0.018429,"volume":8205,"delay":0,"ttmEps":0.69,"open":23.82,"prevYearClose":25.08,"prevWeekClose":23.25,"prevMonthClose":24.15,"prevQuarterClose":24.15,"fiveDayClose":23.9,"twentyDayClose":24.95,"sixtyDayClose":25.2,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLYPO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517918496","title":"Valley National Bancorp Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918496","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918496?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:33","pubTimestamp":1741174402,"startTime":"0","endTime":"0","summary":"Profit margin: 24% . The decrease in margin was driven by lower revenue.NasdaqGS:VLY Revenue and Expenses Breakdown March 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 9.1%.The primary driver behind last 12 months revenue was the Commercial Banking segment contributing a total revenue of US$1.18b . The largest operating expense was General & Administrative costs, amounting to US$864.1m . Explore how VLY's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 3 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are down 2.3% from a week ago.It is worth noting though that we have found 1 warning sign for Valley National Bancorp that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valley-national-bancorp-full-2024-113322438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLYPO","VLY","VLYPN","VLYPP"],"gpt_icon":0},{"id":"2516844236","title":"3 Reliable Dividend Stocks Yielding Up To 4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516844236","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516844236?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:01","pubTimestamp":1740999705,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a turbulent February marked by inflation concerns and geopolitical tensions, investors are increasingly turning their attention to reliable dividend stocks as a source of steady income. In such uncertain times, choosing stocks with strong dividend yields can provide stability and potential for income growth, making them an appealing option for those seeking to balance risk in their portfolios.Overview: Northrim BanCorp, Inc. is a bank holding company for Northrim Bank, offering commercial banking products and services to businesses and professional individuals, with a market cap of $454.15 million.Get an in-depth perspective on Northrim BanCorp's performance by reading our dividend report here.Our valuation report unveils the possibility Northrim BanCorp's shares may be trading at a discount.Operations: Valley National Bancorp generates revenue through its diverse offerings in commercial banking, private banking, retail financial services, insurance p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-yielding-110145133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","US12M.BOND","RF","FMC","NRIM","US6M.BOND","VLYPP","CFG","LU2237438978.USD","VLYPO","VLY","LU0949170772.SGD","US7Y.BOND","LU1668664300.SGD","US30Y.BOND","BK4009","BK4585","BK4545","LU0385154629.USD","US5Y.BOND","LU0477156797.USD","LU0471298777.SGD","BK4093","LU1201861165.SGD","LU0130518102.USD","US10Y.BOND","BK4211","LU0738911758.USD","BK4588","LU0661504455.SGD","US3Y.BOND","IPG","US2Y.BOND","LU0648000940.SGD","VLYPN","LU0106831901.USD","ISBA"],"gpt_icon":0},{"id":"2514061002","title":"Valley Bank Partners with Finley Technologies to Launch Credit Management System","url":"https://stock-news.laohu8.com/highlight/detail?id=2514061002","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514061002?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:38","pubTimestamp":1740479880,"startTime":"0","endTime":"0","summary":"Finley's Credit Management System delivers fully digital experience across Valley Bank's portfolio of credit, including securities-based and syndicated loan portfolios. NEW YORK, Feb. 25, 2025 /PRNewswire/ --Finley Technologies, Inc., a leading provider of debt capital software, is excited to announce that Valley Bank, the wholly-owned subsidiary of Valley National Bancorp , has successfully implemented Finley's Credit Management System, a post-origination loan platform designed to help mid-sized banks automate, grow, and monitor their portfolio operations.Finley's Credit Management System is a flexible loan platform designed to help bank middle and back-office teams improve service delivery and efficiency–without having to modify core systems or hire additional personnel. Finley's software platform is the first on the market to enable banks to handle any volume of complex loans across lender-borrower or lender-lender relations. The software is designed to work in concert with existing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/valley-bank-partners-finley-technologies-103800567.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valley-bank-partners-finley-technologies-103800567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLYPN","BK4211","VLYPO","VLYPP","VLY"],"gpt_icon":0},{"id":"2513753388","title":"Valley National Bancorp (NASDAQ:VLY) Is Due To Pay A Dividend Of $0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2513753388","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513753388?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:48","pubTimestamp":1740318524,"startTime":"0","endTime":"0","summary":"Valley National Bancorp  has announced that it will pay a dividend of $0.11 per share on the 1st of April. This means the annual payment is 4.6% of the current stock price, which is above the average for the industry.View our latest analysis for Valley National Bancorp. Valley National Bancorp's Dividend Forecasted To Be Well Covered By Earnings. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable.Having distributed dividends for at least 10 years, Valley National Bancorp has a long history of paying out a part of its earnings to shareholders. Based on Valley National Bancorp's last earnings report, the payout ratio is at a decent 63%, meaning that the company is able to pay out its dividend with a bit of room to spare.The next 3 years are set to see EPS grow by 91.8%. Analysts estimate the future payout ratio will be 39% over the same time period, which is in the range that makes us comfortable with the sustainability of the dividend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valley-national-bancorp-nasdaq-vly-134844400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","PSQ","IE00B3QW5Z07.USD","NVIW.SI","IE00B64PRP62.GBP","SQQQ","IE00BGHQF748.EUR","QLD","VLYPO",".IXIC","NDAQ","MNQmain","VLYPP","VLYPN","USAW.SI","VLY","BK4211","TQQQ","TSYW.SI","BK4585","BK4112","IE00BKPKM429.USD","LU2095319765.USD","QID","BK4588","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2512543262","title":"Valley National Bancorp Declares Its Regular Quarterly Preferred and Common Stock Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2512543262","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512543262?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:15","pubTimestamp":1739999700,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 19, 2025  -- Valley National Bancorp  , the holding company for Valley National Bank, announced today its regular preferred and common dividends. The declared quarterly dividends to shareholders of record on March 14, 2025 are as follows:. A cash dividend of $0.390625 per share to be paid March 31, 2025 on Valley’s Non-Cumulative Perpetual Preferred Stock Series A;A cash dividend of $0.516197 per share to be paid March 31, 2025 on Valley’s Non-Cumulative Perpetual Preferred Stock Series B;A cash dividend of $0.515625 per share to be paid March 31, 2025 on Valley’s Non-Cumulative Perpetual Preferred Stock Series C; and. A cash dividend of $0.11 per share will be paid April 1, 2025 on Valley’s common stock.The common stock cash dividend amount per share was unchanged as compared to the previous quarter dividend. The common cash dividend should not be used as an indicator of future dividends to Valley’s common stockholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valley-national-bancorp-declares-regular-211500321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","VLY","VLYPN","VLYPP","VLYPO"],"gpt_icon":0},{"id":"2508144581","title":"Best Momentum Stock to Buy for February 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144581","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144581?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:53","pubTimestamp":1738590780,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, February 3rd:. Trustmark TRMK: This multi-bank holding company which provides banking and other financial solutions to individuals and corporate institutions in the United States, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year earnings increasing 7.6% over the last 60 days.Trustmark’s shares gained 11% over the last three month compared with the S&P 500’s gain of 5.6%. The company possesses a Momentum Score of A.Valley National Bancorp VLY: This bank holding company which offers various commercial, retail, insurance and wealth management financial services products, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current yearearnings increasing 8.8% over the last 60 days.Valley National Bancorp price-consensus-chart | Valley National Bancorp Quote. Valley National Bancorp  : Free Stock Analysis Report. To read this articl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stock-buy-february-135300002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4534","BK4588","TRMK","VOO","ESmain","HAFC","BK4581","OEX","UPRO","SSO",".SPX","VLY","SPXU","VLYPN","BK4559","BK4585","BK4550","BK4504","SH","VLYPO","IVV","SDS","SPY","VLYPP","OEF"],"gpt_icon":0},{"id":"2505686461","title":"Valley National Q4 Earnings Miss Estimates on Higher Provisions Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2505686461","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505686461?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:59","pubTimestamp":1737727140,"startTime":"0","endTime":"0","summary":"Valley National Bancorp’s VLY fourth-quarter 2024 adjusted earnings per share  of 13 cents missed the Zacks Consensus Estimate of 15 cents. Further, the bottom line plunged 40.9% on a year-over-year basis.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.A substantial rise in provisions on year-over-year basis, lower non-interest income, higher adjusted expenses and a sequential decline in loans and deposit balance affected the results. Nonetheless, a rise in net interest income  supported the results.Results excluded non-core income and charges. After considering these, net income was $115.7 million, up 61.7% from the year-ago quarter.For 2024, adjusted earnings of 62 cents per share missed the consensus estimate of 64 cents and declined 41.5% year over year. Net income available to common shareholders  was $358.9 million or 69 cents per share, down from $482.4 million or 95 cents per share in 2023.Valley National’s Revenues Rise, Adjusted Expenses Up. As of Dec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valley-national-q4-earnings-miss-135900082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLYPO","VLYPP","VLYPN","VLY"],"gpt_icon":0},{"id":"2505535128","title":"3 Dividend Stocks On US Exchanges Yielding Up To 9.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505535128","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505535128?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:04","pubTimestamp":1737716676,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues its upward trajectory, with the S&P 500 reaching record highs amid robust corporate earnings and optimism surrounding AI-driven growth, investors are increasingly turning their attention to dividend stocks as a means of generating steady income. In this thriving economic environment, selecting dividend stocks that offer high yields can be a strategic move to capitalize on market gains while ensuring consistent returns.Overview: Valley National Bancorp is the holding company for Valley National Bank, offering a range of commercial, private banking, retail, insurance, and wealth management financial services with a market cap of approximately $5.47 billion.Operations: Valley National Bancorp's revenue is derived from its diverse offerings in commercial banking, private banking, retail banking, insurance services, and wealth management.Overview: Eastman Chemical Company operates as a specialty materials company in the United States, China, and internatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-us-exchanges-110436253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4178","HVT","LU0648000940.SGD","VLYPP","DDS","BK4009","LU1201861165.SGD","EMN","IPG","PII","US5Y.BOND","US2Y.BOND","US10Y.BOND","BK4103","VLYPO","VLY","US3Y.BOND","BK4098","BK4220","VLYPN","US30Y.BOND","BK4585","US7Y.BOND","LU0477156797.USD","BK4109","US6M.BOND","US12M.BOND","BK4190","LU0130103400.USD","LU0130518102.USD","BK4588"],"gpt_icon":0},{"id":"2505988090","title":"Q4 2024 Valley National Bancorp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505988090","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505988090?lang=en_us&edition=fundamental","pubTime":"2025-01-24 16:12","pubTimestamp":1737706350,"startTime":"0","endTime":"0","summary":"Travis Lan; IR Contact Officer; Valley National Bancorp. Ira Robbins; Chairman of the Board, Chief Executive Officer of Valley National Bank; Valley National Bancorp. Thomas Iadanza; President of Valley and Valley National Bank, Chief Banking Officer; Valley National Bancorp. Mark Seager; Executive Vice President of Valley and Chief Credit Officer of Valley National Bank; Valley National Bancorp. Good day, and thank you for standing by. Welcome to the Q4 2024 Valley National Bancorp earnings conference call.  Please be advised that today's conference is being recorded.I would now like to turn the conference over to your speaker today, Travis Lan. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-valley-national-bancorp-081230002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLYPO","VLYPP","VLYPN","VLY"],"gpt_icon":0},{"id":"2505188130","title":"Valley National Bancorp (VLY) Q4 2024 Earnings Call Highlights: Strong Net Income Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505188130","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505188130?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:05","pubTimestamp":1737702327,"startTime":"0","endTime":"0","summary":"Net Income: $116 million for Q4 2024, compared to $98 million in the previous quarter.Diluted Earnings Per Share : $0.20 for Q4 2024, up from $0.18 in the previous quarter.Deposit Service Revenue: Increased by $11 million in the second half of 2024, a 27% increase year-over-year.Transaction Deposits: $1.7 billion or 5% higher at the end of 2024 compared to the previous year.FX Fees: Annualized run rate $4 million higher in the second half of 2024, over 50% growth year-over-year.Direct Customer Deposits: Grew by $1.7 billion during Q4 2024.Noninterest Deposit Balances: Increased to 23% of total deposits, up from 22% in the previous quarter.CRE Concentration Ratio: Reduced to 362% at the end of 2024 from 421% in the previous quarter.Net Interest Income Growth: Increased by 3% from Q3 2024 and 6% year-over-year.Adjusted Noninterest Expenses: $276 million for Q4 2024, 4.5% higher than Q3 2024 and approximately 1% higher than Q4 2023.GuruFocus has detected 8 Warning Signs with VLY.Valley Na","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valley-national-bancorp-vly-q4-070527894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLYPO","VLYPP","VLYPN","VLY"],"gpt_icon":0},{"id":"2505048147","title":"Valley National (VLY) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048147","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048147?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:30","pubTimestamp":1737642618,"startTime":"0","endTime":"0","summary":"Valley National  reported $475.48 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 5.7%. EPS of $0.13 for the same period compares to $0.22 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $469.49 million, representing a surprise of +1.28%. The company delivered an EPS surprise of -13.33%, with the consensus EPS estimate being $0.15.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Valley National performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Average Balance - Total interest earning assets: $58.21 billion versus the five-analyst average estimate of $57.09 billion.Wealth management and trust fees: $16.43 million versus the five-analyst av","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valley-national-vly-q4-earnings-143018874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLYPP","VLYPN","VLY","VLYPO"],"gpt_icon":0},{"id":"2505012649","title":"Valley National (VLY) Q4 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505012649","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505012649?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:15","pubTimestamp":1737638103,"startTime":"0","endTime":"0","summary":"Valley National  came out with quarterly earnings of $0.13 per share, missing the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.22 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -13.33%. A quarter ago, it was expected that this holding company for Valley National Bank would post earnings of $0.18 per share when it actually produced earnings of $0.18, delivering no surprise.Valley National , which belongs to the Zacks Banks - Northeast industry, posted revenues of $475.48 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.28%. This compares to year-ago revenues of $449.97 million. The company has topped consensus revenue estimates three times over the last four quarters.Valley National shares have added about 8.2% since the beginning of the year versus the S&P 500's gain of 3.5%.Investors should be mindful of the fact that the outlook f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valley-national-vly-q4-earnings-131503275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLYPO","VLY","VLYPP","VLYPN"],"gpt_icon":0},{"id":"2505092501","title":"Valley National: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505092501","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505092501?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:20","pubTimestamp":1737634853,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Valley National Bancorp  on Thursday reported fourth-quarter net income of $115.7 million.The New York-based bank said it had earnings of 20 cents per share. Earnings, adjusted for non-recurring gains, came to 13 cents per share.The results fell short of Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of 15 cents per share.The holding company for Valley National Bank posted revenue of $886 million in the period. Its revenue net of interest expense was $475.5 million, topping Street forecasts. Six analysts surveyed by Zacks expected $469.5 million.For the year, the company reported profit of $380.3 million, or 69 cents per share. Revenue was reported as $1.86 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valley-national-q4-earnings-snapshot-122053442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLYPN","VLYPO","VLYPP","VLY"],"gpt_icon":0},{"id":"2505010081","title":"First Internet Bancorp (INBK) Q4 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505010081","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505010081?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:15","pubTimestamp":1737587703,"startTime":"0","endTime":"0","summary":"First Internet Bancorp  came out with quarterly earnings of $0.41 per share, missing the Zacks Consensus Estimate of $0.97 per share. This compares to earnings of $0.48 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -57.73%. A quarter ago, it was expected that this internet bank would post earnings of $0.81 per share when it actually produced earnings of $0.80, delivering a surprise of -1.23%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.First Internet , which belongs to the Zacks Banks - Northeast industry, posted revenues of $39.49 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 10.76%. This compares to year-ago revenues of $27.21 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-internet-bancorp-inbk-q4-231503137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INBK","VLYPO","VLYPP","VLYPN","VLY"],"gpt_icon":0},{"id":"2505205035","title":"Analysts Estimate CNB Financial (CCNE) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205035","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205035?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:00","pubTimestamp":1737471627,"startTime":"0","endTime":"0","summary":"CNB Financial  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $58.1 million, up 2.2% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-cnb-financial-ccne-150027475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLY","VLYPO","CCNE","VLYPP","VLYPN","CCNEP"],"gpt_icon":0},{"id":"2505128731","title":"Is the Options Market Predicting a Spike in Valley National Bancorp (VLY) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505128731","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505128731?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:46","pubTimestamp":1737384360,"startTime":"0","endTime":"0","summary":"Investors in Valley National Bancorp VLY need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 21, 2025 $02.00 Put had some of the highest implied volatility of all equity options today.Clearly, options traders are pricing in a big move for Valley National Bancorp share, but what is the fundamental picture for the company?Currently, Valley National Bancorp is a Zacks Rank #3  in the Banks-Northeast industry that ranks in the Top 25% of our Zacks Industry Rank. Over the last 60 days, no analyst has increased his estimate for the current quarter, while four have revised their estimate downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from 16 cents per share to 15 cents in the same time period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-valley-144600469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLYPN","VLYPO","VLYPP","VLY","BK4211"],"gpt_icon":0},{"id":"2504160272","title":"Countdown to Valley National (VLY) Q4 Earnings: A Look at Estimates Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160272","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504160272?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:15","pubTimestamp":1737123326,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Valley National  will report quarterly earnings of $0.15 per share in its upcoming release, pointing to a year-over-year decline of 31.8%. It is anticipated that revenues will amount to $469.49 million, exhibiting an increase of 4.3% compared to the year-ago quarter.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted downward by 0.8% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.The consensus among analysts is that 'Net Interest Income' will reach $410.15 million. The est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-valley-national-vly-q4-141526482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLYPN","VLYPO","VLYPP","VLY"],"gpt_icon":0},{"id":"2504137122","title":"US Stocks That May Be Undervalued For January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504137122","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504137122?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:02","pubTimestamp":1737108136,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of volatility with recent declines in major indices like the Dow Jones and Nasdaq Composite, investors are closely examining earnings reports and economic indicators that could influence Federal Reserve interest rate decisions. Amidst this environment, identifying potentially undervalued stocks becomes crucial, as these opportunities may offer value in a market where mega-cap tech stocks have recently slipped.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Duolingo is trading at US$341.8, significantly below its estimated fair value of US$544.84, indicating potential undervaluation based on cash flows. The company recently became profitable and forecasts suggest robust earnings growth of 34.7% annually over the next three years, outpacing the broader US market. Despite significant insider selling in recent months, Duolingo's innovative product expansions and strategic board appointments could enhance its long-term growth p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-may-undervalued-january-100216227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQBK","BK4585","CDRE","CSTM","VLYPP","BK4153","VLYPN","BHLB","BK4204","BK4211","DUOL","VLYPO","BK4110","VLY","BK4187","BK4539","NLY","BK4588"],"gpt_icon":0},{"id":"2504912699","title":"Earnings Preview: Valley National (VLY) Q4 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2504912699","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504912699?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:00","pubTimestamp":1737039635,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on higher revenues when Valley National  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on January 23, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This holding company for Valley National Bank is expected to post quarterly earnings of $0.15 per share in its upcoming report, which represents a year-over-y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-valley-national-vly-150035691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLYPN","VLY","VLYPP","VLYPO"],"gpt_icon":0},{"id":"2503649425","title":"Unity Bancorp (UNTY) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2503649425","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503649425?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:15","pubTimestamp":1736943303,"startTime":"0","endTime":"0","summary":"Unity Bancorp  came out with quarterly earnings of $1.13 per share, beating the Zacks Consensus Estimate of $1.08 per share. This compares to earnings of $0.96 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.63%. A quarter ago, it was expected that this bank holding company would post earnings of $0.97 per share when it actually produced earnings of $1.07, delivering a surprise of 10.31%.Unity Bancorp , which belongs to the Zacks Banks - Northeast industry, posted revenues of $28.41 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.38%. This compares to year-ago revenues of $26.6 million. The company has topped consensus revenue estimates three times over the last four quarters.Unity Bancorp shares have lost about 0.6% since the beginning of the year versus the S&P 500's decline of -0.7%.While Unity Bancorp has outperformed the market so far this year, the questio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unity-bancorp-unty-surpasses-q4-121503960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLY","UNTY","VLYPN","VLYPO","VLYPP"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLYPO\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"VLYPO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-14","symbol":"VLYPO","amount":0.516197,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Valley National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-23","symbol":"VLYPO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-13","symbol":"VLYPO","amount":0.53357,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Valley National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"},{"date":"2024-10-24","symbol":"VLYPO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729756800000,"name":null,"time":"Pre-Market","dateTimestamp":1729742400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLYPO\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2018-12-31","value":0.34375,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-04-01","value":0.34375,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-01","value":0.34375,"currency":"USD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-09-30","value":0.34375,"currency":"USD"},{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":"2019-12-30","value":0.34375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLYPO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLYPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLYPO","date":"2025-04-17","current":12.111013,"percent":0.578431,"low":5.590516,"twenty":8.369479,"median":11.6911,"eighty":13.203703,"high":17.914577,"avg":11.173741,"sd":2.510856,"marketCap":4605466944},"quantilePoints":[{"date":"2020-04-24","current":9.194678,"twenty":12.873144,"median":19.611503,"eighty":25.486947,"marketCap":2848446845},{"date":"2020-05-01","current":11.262904,"twenty":12.774381,"median":19.611503,"eighty":25.486947,"marketCap":3195634931},{"date":"2020-05-08","current":11.227329,"twenty":12.495681,"median":19.611503,"eighty":25.486947,"marketCap":3185541327},{"date":"2020-05-15","current":9.706099,"twenty":12.336702,"median":19.611503,"eighty":25.486947,"marketCap":2753921162},{"date":"2020-05-22","current":10.759253,"twenty":12.136768,"median":19.611503,"eighty":25.486947,"marketCap":3052733722},{"date":"2020-05-29","current":11.35699,"twenty":11.886136,"median":19.611503,"eighty":25.486947,"marketCap":3222330040},{"date":"2020-06-05","current":13.093271,"twenty":11.680568,"median":19.611503,"eighty":25.486947,"marketCap":3714966964},{"date":"2020-06-12","current":11.385453,"twenty":11.48587,"median":19.611503,"eighty":25.486947,"marketCap":3230406056},{"date":"2020-06-19","current":11.143512,"twenty":11.419928,"median":19.611503,"eighty":25.486947,"marketCap":3161759927},{"date":"2020-06-26","current":10.232676,"twenty":11.385453,"median":19.611503,"eighty":25.486947,"marketCap":2903327442},{"date":"2020-07-02","current":10.446153,"twenty":11.348964,"median":19.611503,"eighty":25.486947,"marketCap":2963897556},{"date":"2020-07-10","current":10.090358,"twenty":11.335545,"median":19.611503,"eighty":25.486947,"marketCap":2862947367},{"date":"2020-07-17","current":10.332299,"twenty":11.306702,"median":19.611503,"eighty":25.486947,"marketCap":2931593495},{"date":"2020-07-24","current":10.372743,"twenty":11.263348,"median":19.611503,"eighty":25.486947,"marketCap":3141530538},{"date":"2020-07-31","current":9.959434,"twenty":11.22267,"median":19.611503,"eighty":25.486947,"marketCap":3016353871},{"date":"2020-08-07","current":10.61278,"twenty":11.14686,"median":19.611503,"eighty":25.486947,"marketCap":3214228864},{"date":"2020-08-14","current":10.752772,"twenty":11.122568,"median":19.611503,"eighty":25.486947,"marketCap":3256627611},{"date":"2020-08-21","current":9.986146,"twenty":11.068869,"median":19.611503,"eighty":25.486947,"marketCap":3024443994},{"date":"2020-08-28","current":10.252798,"twenty":11.05216,"median":19.611503,"eighty":25.486947,"marketCap":3105203513},{"date":"2020-09-04","current":10.466121,"twenty":11.016011,"median":19.611503,"eighty":25.486947,"marketCap":3169811128},{"date":"2020-09-11","current":9.732825,"twenty":10.997829,"median":19.611503,"eighty":25.486947,"marketCap":2947722450},{"date":"2020-09-18","current":9.466173,"twenty":10.962863,"median":19.611503,"eighty":25.486947,"marketCap":2866962931},{"date":"2020-09-25","current":8.992864,"twenty":10.915803,"median":19.611503,"eighty":25.486947,"marketCap":2723614785},{"date":"2020-10-02","current":9.45284,"twenty":10.901683,"median":19.611503,"eighty":25.486947,"marketCap":2862924955},{"date":"2020-10-09","current":10.106139,"twenty":10.866598,"median":19.611503,"eighty":25.486947,"marketCap":3060785777},{"date":"2020-10-16","current":10.092807,"twenty":10.852389,"median":19.611503,"eighty":25.486947,"marketCap":3056747801},{"date":"2020-10-23","current":10.092378,"twenty":10.82707,"median":19.611503,"eighty":25.486947,"marketCap":3263340251},{"date":"2020-10-30","current":9.542793,"twenty":10.810434,"median":19.611503,"eighty":25.486947,"marketCap":3085633604},{"date":"2020-11-06","current":9.367869,"twenty":10.777374,"median":19.611503,"eighty":25.486947,"marketCap":3029072317},{"date":"2020-11-13","current":11.228952,"twenty":10.777374,"median":19.571202,"eighty":25.486947,"marketCap":3630848017},{"date":"2020-11-20","current":11.491253,"twenty":10.777374,"median":19.519403,"eighty":25.486947,"marketCap":3715662042},{"date":"2020-11-27","current":11.865967,"twenty":10.777374,"median":19.383038,"eighty":25.486947,"marketCap":3836824935},{"date":"2020-12-04","current":12.215701,"twenty":10.777374,"median":19.164019,"eighty":25.486947,"marketCap":3949910302},{"date":"2020-12-11","current":12.128268,"twenty":10.777374,"median":19.060339,"eighty":25.486947,"marketCap":3921638960},{"date":"2020-12-18","current":12.165739,"twenty":10.777374,"median":19.042653,"eighty":25.486947,"marketCap":3933755249},{"date":"2020-12-24","current":12.128268,"twenty":10.777374,"median":19.042653,"eighty":25.486947,"marketCap":3921638960},{"date":"2020-12-31","current":12.17823,"twenty":10.777374,"median":18.716534,"eighty":25.486947,"marketCap":3937794012},{"date":"2021-01-08","current":13.227431,"twenty":10.777374,"median":18.716534,"eighty":25.486947,"marketCap":4277050112},{"date":"2021-01-15","current":13.314864,"twenty":10.777374,"median":18.716534,"eighty":25.486947,"marketCap":4305321453},{"date":"2021-01-22","current":13.727051,"twenty":10.777374,"median":18.716534,"eighty":25.486947,"marketCap":4438600635},{"date":"2021-01-29","current":10.556418,"twenty":10.767555,"median":18.716534,"eighty":25.486947,"marketCap":4123400369},{"date":"2021-02-05","current":11.507633,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":4494950647},{"date":"2021-02-12","current":12.14867,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":4745343226},{"date":"2021-02-19","current":12.531223,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":4894771055},{"date":"2021-02-26","current":12.720607,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":4968745297},{"date":"2021-03-05","current":13.489035,"twenty":10.761979,"median":18.762649,"eighty":25.489234,"marketCap":5268898074},{"date":"2021-03-12","current":14.600141,"twenty":10.761979,"median":18.675121,"eighty":25.489234,"marketCap":5702902765},{"date":"2021-03-19","current":14.92205,"twenty":10.761979,"median":18.658167,"eighty":25.489234,"marketCap":5828642442},{"date":"2021-03-26","current":14.527452,"twenty":10.763342,"median":18.599799,"eighty":25.486947,"marketCap":5674509935},{"date":"2021-04-01","current":14.330153,"twenty":10.763342,"median":18.56455,"eighty":25.486947,"marketCap":5597443681},{"date":"2021-04-09","current":14.330153,"twenty":10.761979,"median":18.582175,"eighty":25.489234,"marketCap":5597443681},{"date":"2021-04-16","current":14.465147,"twenty":10.761979,"median":18.461131,"eighty":25.489234,"marketCap":5650173223},{"date":"2021-04-23","current":14.54822,"twenty":10.761979,"median":17.601406,"eighty":25.489234,"marketCap":5682622172},{"date":"2021-04-30","current":13.334587,"twenty":10.761979,"median":16.698718,"eighty":25.489234,"marketCap":5587832098},{"date":"2021-05-07","current":14.044296,"twenty":10.761979,"median":16.312758,"eighty":25.489234,"marketCap":5885234045},{"date":"2021-05-14","current":14.063667,"twenty":10.761979,"median":16.194606,"eighty":25.489234,"marketCap":5893351609},{"date":"2021-05-21","current":13.918381,"twenty":10.761979,"median":15.981934,"eighty":25.489234,"marketCap":5832469877},{"date":"2021-05-28","current":13.869953,"twenty":10.761979,"median":15.895525,"eighty":25.489234,"marketCap":5812175967},{"date":"2021-06-04","current":13.821524,"twenty":10.761979,"median":15.863783,"eighty":25.489234,"marketCap":5791882056},{"date":"2021-06-11","current":13.608438,"twenty":10.761979,"median":15.793126,"eighty":25.489234,"marketCap":5702588850},{"date":"2021-06-18","current":12.504266,"twenty":10.761979,"median":15.722466,"eighty":25.489234,"marketCap":5239887691},{"date":"2021-06-25","current":13.327552,"twenty":10.761979,"median":15.493575,"eighty":25.489234,"marketCap":5584884169},{"date":"2021-07-02","current":12.891695,"twenty":10.761979,"median":15.155323,"eighty":25.489234,"marketCap":5402238975},{"date":"2021-07-09","current":12.901381,"twenty":10.761979,"median":14.928188,"eighty":25.489234,"marketCap":5406297757},{"date":"2021-07-16","current":12.378352,"twenty":10.761979,"median":14.635009,"eighty":25.489234,"marketCap":5187123523},{"date":"2021-07-23","current":11.744589,"twenty":10.761979,"median":14.532644,"eighty":25.489234,"marketCap":5214115863},{"date":"2021-07-30","current":11.790323,"twenty":10.761979,"median":14.483417,"eighty":25.489234,"marketCap":5234420053},{"date":"2021-08-06","current":12.309073,"twenty":10.761979,"median":14.392458,"eighty":25.489234,"marketCap":5464723756},{"date":"2021-08-13","current":12.116744,"twenty":10.763342,"median":14.332458,"eighty":25.486947,"marketCap":5379337448},{"date":"2021-08-20","current":11.997683,"twenty":10.763342,"median":14.318367,"eighty":25.486947,"marketCap":5326479257},{"date":"2021-08-27","current":12.272439,"twenty":10.763342,"median":14.256925,"eighty":25.486947,"marketCap":5448459698},{"date":"2021-09-03","current":11.787036,"twenty":10.763342,"median":14.195159,"eighty":25.486947,"marketCap":5232960918},{"date":"2021-09-10","current":11.13678,"twenty":10.763342,"median":14.17021,"eighty":25.486947,"marketCap":4944273875},{"date":"2021-09-17","current":11.090988,"twenty":10.763342,"median":14.089923,"eighty":25.486947,"marketCap":4923943801},{"date":"2021-09-24","current":12.070951,"twenty":10.763342,"median":14.039396,"eighty":25.486947,"marketCap":5359007374},{"date":"2021-10-01","current":12.428134,"twenty":10.763342,"median":13.986181,"eighty":25.486947,"marketCap":5517581947},{"date":"2021-10-08","current":12.657097,"twenty":10.763342,"median":13.937753,"eighty":25.486947,"marketCap":5619232315},{"date":"2021-10-15","current":12.473927,"twenty":10.763342,"median":13.883634,"eighty":25.486947,"marketCap":5537912021},{"date":"2021-10-22","current":12.63878,"twenty":10.763342,"median":13.840896,"eighty":25.486947,"marketCap":5611100286},{"date":"2021-10-29","current":11.635904,"twenty":10.763342,"median":13.821524,"eighty":25.486947,"marketCap":5400979184},{"date":"2021-11-05","current":12.636275,"twenty":10.763342,"median":13.753724,"eighty":25.486947,"marketCap":5865316761},{"date":"2021-11-12","current":12.625105,"twenty":10.763342,"median":13.670758,"eighty":25.486947,"marketCap":5860131984},{"date":"2021-11-19","current":12.563733,"twenty":10.763342,"median":13.62588,"eighty":25.486947,"marketCap":5831645231},{"date":"2021-11-26","current":12.186734,"twenty":10.763342,"median":13.577165,"eighty":25.486947,"marketCap":5656655179},{"date":"2021-12-03","current":12.520304,"twenty":10.763342,"median":13.518579,"eighty":25.486947,"marketCap":5811487137},{"date":"2021-12-10","current":12.684207,"twenty":10.763342,"median":13.486193,"eighty":25.486947,"marketCap":5887564787},{"date":"2021-12-17","current":12.065021,"twenty":10.763342,"median":13.438388,"eighty":25.486947,"marketCap":5600160332},{"date":"2021-12-23","current":12.347297,"twenty":10.763342,"median":13.414788,"eighty":25.486947,"marketCap":5731182951},{"date":"2021-12-31","current":12.520304,"twenty":10.763342,"median":13.387677,"eighty":25.486947,"marketCap":5811487137},{"date":"2022-01-07","current":13.376238,"twenty":10.764705,"median":13.363574,"eighty":25.482371,"marketCap":6208781530},{"date":"2022-01-14","current":13.676725,"twenty":10.764705,"median":13.356579,"eighty":25.482371,"marketCap":6348257222},{"date":"2022-01-21","current":12.93006,"twenty":10.764705,"median":13.329131,"eighty":25.482371,"marketCap":6001681262},{"date":"2022-01-28","current":12.167101,"twenty":10.764705,"median":13.311663,"eighty":25.471394,"marketCap":5765259090},{"date":"2022-02-04","current":12.398347,"twenty":10.764705,"median":13.283547,"eighty":25.436786,"marketCap":5874832727},{"date":"2022-02-11","current":12.567334,"twenty":10.764705,"median":13.225149,"eighty":25.413993,"marketCap":5954905770},{"date":"2022-02-18","current":12.75411,"twenty":10.764705,"median":13.205024,"eighty":25.369177,"marketCap":6043407555},{"date":"2022-02-25","current":12.460606,"twenty":10.764705,"median":13.18142,"eighty":25.328077,"marketCap":5904333322},{"date":"2022-03-04","current":11.881111,"twenty":10.764705,"median":13.145062,"eighty":25.225937,"marketCap":5629745790},{"date":"2022-03-11","current":12.014507,"twenty":10.764705,"median":13.092899,"eighty":25.121893,"marketCap":5692954014},{"date":"2022-03-18","current":12.014507,"twenty":10.764705,"median":13.066038,"eighty":25.061925,"marketCap":5692954014},{"date":"2022-03-25","current":11.996721,"twenty":10.764705,"median":13.027295,"eighty":25.050142,"marketCap":5684526251},{"date":"2022-04-01","current":13.932115,"twenty":10.764705,"median":13.000937,"eighty":25.029521,"marketCap":6601593366},{"date":"2022-04-08","current":13.109436,"twenty":10.764705,"median":13.000937,"eighty":25.012883,"marketCap":6211775353},{"date":"2022-04-14","current":13.205594,"twenty":10.764705,"median":13.000937,"eighty":25.004873,"marketCap":6257338497},{"date":"2022-04-22","current":13.280383,"twenty":10.764705,"median":13.000937,"eighty":24.987949,"marketCap":6292776498},{"date":"2022-04-29","current":12.772157,"twenty":10.764705,"median":12.989016,"eighty":24.874828,"marketCap":6064960776},{"date":"2022-05-06","current":12.740173,"twenty":10.764705,"median":12.948271,"eighty":24.776828,"marketCap":6049773062},{"date":"2022-05-13","current":12.46417,"twenty":10.764705,"median":12.916401,"eighty":24.726482,"marketCap":5918710757},{"date":"2022-05-20","current":12.474832,"twenty":10.764705,"median":12.891695,"eighty":24.649871,"marketCap":5923773811},{"date":"2022-05-27","current":13.615693,"twenty":10.764705,"median":12.891695,"eighty":24.57537,"marketCap":6465520647},{"date":"2022-06-03","current":13.327812,"twenty":10.764705,"median":12.891695,"eighty":24.459615,"marketCap":6328818175},{"date":"2022-06-10","current":11.877746,"twenty":10.764705,"median":12.877637,"eighty":24.37281,"marketCap":5640242757},{"date":"2022-06-17","current":11.248673,"twenty":10.764705,"median":12.857331,"eighty":24.279605,"marketCap":5341522539},{"date":"2022-06-24","current":11.216687,"twenty":10.763342,"median":12.816024,"eighty":24.040115,"marketCap":5326333376},{"date":"2022-07-01","current":11.291322,"twenty":10.763342,"median":12.793479,"eighty":22.864489,"marketCap":5361774757},{"date":"2022-07-08","current":11.238011,"twenty":10.763342,"median":12.765781,"eighty":22.178302,"marketCap":5336459485},{"date":"2022-07-15","current":11.142051,"twenty":10.763342,"median":12.75411,"eighty":22.115869,"marketCap":5290891994},{"date":"2022-07-22","current":11.664501,"twenty":10.763342,"median":12.729735,"eighty":22.071799,"marketCap":5538981666},{"date":"2022-07-29","current":13.131142,"twenty":10.763342,"median":12.720607,"eighty":21.965296,"marketCap":5918980468},{"date":"2022-08-05","current":13.176073,"twenty":10.763342,"median":12.720607,"eighty":21.796361,"marketCap":5939233609},{"date":"2022-08-12","current":14.209831,"twenty":10.763342,"median":12.720607,"eighty":21.741273,"marketCap":6405209032},{"date":"2022-08-19","current":14.232297,"twenty":10.763342,"median":12.720607,"eighty":21.638027,"marketCap":6415335845},{"date":"2022-08-26","current":13.625711,"twenty":10.763342,"median":12.720607,"eighty":21.57521,"marketCap":6141911902},{"date":"2022-09-02","current":12.929261,"twenty":10.763342,"median":12.720607,"eighty":21.465835,"marketCap":5827980708},{"date":"2022-09-09","current":13.412283,"twenty":10.763342,"median":12.711524,"eighty":21.369323,"marketCap":6045707181},{"date":"2022-09-16","current":13.232554,"twenty":10.763342,"median":12.711524,"eighty":21.069203,"marketCap":5964692680},{"date":"2022-09-23","current":12.625968,"twenty":10.763342,"median":12.693732,"eighty":20.819472,"marketCap":5691268737},{"date":"2022-09-30","current":12.131713,"twenty":10.763342,"median":12.675414,"eighty":20.622053,"marketCap":5468478858},{"date":"2022-10-07","current":12.536104,"twenty":10.763342,"median":12.660767,"eighty":20.101981,"marketCap":5650761486},{"date":"2022-10-14","current":12.738299,"twenty":10.763342,"median":12.651408,"eighty":19.596526,"marketCap":5741902800},{"date":"2022-10-21","current":12.52487,"twenty":10.763342,"median":12.649552,"eighty":18.531497,"marketCap":5645698080},{"date":"2022-10-28","current":11.971265,"twenty":10.763342,"median":12.636275,"eighty":16.695568,"marketCap":6061027478},{"date":"2022-11-04","current":12.11128,"twenty":10.763342,"median":12.616338,"eighty":16.308031,"marketCap":6131916689},{"date":"2022-11-11","current":12.891495,"twenty":10.763342,"median":12.601123,"eighty":16.194606,"marketCap":6526938211},{"date":"2022-11-18","current":12.281424,"twenty":10.763342,"median":12.567334,"eighty":15.977208,"marketCap":6218060607},{"date":"2022-11-25","current":12.601462,"twenty":10.763342,"median":12.565833,"eighty":15.901873,"marketCap":6380094760},{"date":"2022-12-02","current":12.491449,"twenty":10.763342,"median":12.552695,"eighty":15.863783,"marketCap":6324395520},{"date":"2022-12-09","current":11.691356,"twenty":10.763342,"median":12.52487,"eighty":15.791597,"marketCap":5919310138},{"date":"2022-12-16","current":11.101288,"twenty":10.763342,"median":12.520304,"eighty":15.722466,"marketCap":5620559669},{"date":"2022-12-23","current":11.481332,"twenty":10.763342,"median":12.511451,"eighty":15.488849,"marketCap":5812975225},{"date":"2022-12-30","current":11.311312,"twenty":10.763342,"median":12.496182,"eighty":15.211857,"marketCap":5726894582},{"date":"2023-01-06","current":11.321313,"twenty":10.763342,"median":12.491171,"eighty":14.965833,"marketCap":5731958149},{"date":"2023-01-13","current":11.271307,"twenty":10.763342,"median":12.473927,"eighty":14.673196,"marketCap":5706640313},{"date":"2023-01-20","current":11.081285,"twenty":10.763342,"median":12.464768,"eighty":14.547382,"marketCap":5610432535},{"date":"2023-01-27","current":10.174651,"twenty":10.759064,"median":12.457585,"eighty":14.527452,"marketCap":5787860283},{"date":"2023-02-03","current":11.144937,"twenty":10.748183,"median":12.423587,"eighty":14.465147,"marketCap":6339808464},{"date":"2023-02-10","current":10.815574,"twenty":10.748183,"median":12.407152,"eighty":14.385068,"marketCap":6152449907},{"date":"2023-02-17","current":10.931296,"twenty":10.748183,"median":12.382341,"eighty":14.331075,"marketCap":6218278589},{"date":"2023-02-24","current":10.423899,"twenty":10.73263,"median":12.380559,"eighty":14.318796,"marketCap":5929645137},{"date":"2023-03-03","current":10.175492,"twenty":10.700452,"median":12.374614,"eighty":14.261103,"marketCap":5788338565},{"date":"2023-03-10","current":8.970499,"twenty":10.695857,"median":12.347297,"eighty":14.234056,"marketCap":5102877419},{"date":"2023-03-17","current":8.497428,"twenty":10.682168,"median":12.336088,"eighty":14.188625,"marketCap":4833770451},{"date":"2023-03-24","current":8.318911,"twenty":10.656414,"median":12.311593,"eighty":14.139372,"marketCap":4732220652},{"date":"2023-03-31","current":8.247504,"twenty":10.635415,"median":12.306104,"eighty":14.067958,"marketCap":4691600732},{"date":"2023-04-06","current":7.417398,"twenty":10.625182,"median":12.291709,"eighty":14.02007,"marketCap":4219394165},{"date":"2023-04-14","current":7.645007,"twenty":10.614752,"median":12.272439,"eighty":13.985574,"marketCap":4348870159},{"date":"2023-04-21","current":7.765507,"twenty":10.588472,"median":12.244963,"eighty":13.939423,"marketCap":4417416273},{"date":"2023-04-28","current":7.556972,"twenty":10.57609,"median":12.221417,"eighty":13.892093,"marketCap":4524162609},{"date":"2023-05-05","current":6.055755,"twenty":10.527259,"median":12.1925,"eighty":13.869953,"marketCap":3625423236},{"date":"2023-05-12","current":5.648646,"twenty":10.502292,"median":12.188373,"eighty":13.826984,"marketCap":3381697304},{"date":"2023-05-19","current":6.430366,"twenty":10.483444,"median":12.174518,"eighty":13.800564,"marketCap":3849693167},{"date":"2023-05-26","current":6.404916,"twenty":10.466121,"median":12.165689,"eighty":13.75968,"marketCap":3834456914},{"date":"2023-06-02","current":6.3116,"twenty":10.448054,"median":12.155783,"eighty":13.714981,"marketCap":3778590654},{"date":"2023-06-09","current":7.185383,"twenty":10.43664,"median":12.128268,"eighty":13.675696,"marketCap":4301701995},{"date":"2023-06-16","current":7.15145,"twenty":10.404838,"median":12.116744,"eighty":13.645336,"marketCap":4281386991},{"date":"2023-06-22","current":6.761216,"twenty":10.375737,"median":12.10757,"eighty":13.625779,"marketCap":4047764451},{"date":"2023-06-30","current":6.735766,"twenty":10.372743,"median":12.08011,"eighty":13.594368,"marketCap":4032528198},{"date":"2023-07-07","current":6.472783,"twenty":10.364233,"median":12.041186,"eighty":13.56001,"marketCap":3875086921},{"date":"2023-07-14","current":7.185383,"twenty":10.346927,"median":12.003363,"eighty":13.514712,"marketCap":4301701995},{"date":"2023-07-21","current":8.084616,"twenty":10.319462,"median":11.989219,"eighty":13.486193,"marketCap":4840049588},{"date":"2023-07-28","current":7.946877,"twenty":10.307532,"median":11.954967,"eighty":13.451066,"marketCap":5096499077},{"date":"2023-08-04","current":7.923131,"twenty":10.269888,"median":11.95189,"eighty":13.42571,"marketCap":5081270494},{"date":"2023-08-11","current":7.8363,"twenty":10.255759,"median":11.909232,"eighty":13.413033,"marketCap":5025583836},{"date":"2023-08-18","current":7.179317,"twenty":10.24772,"median":11.890948,"eighty":13.387677,"marketCap":4604247010},{"date":"2023-08-25","current":6.933938,"twenty":10.232676,"median":11.877746,"eighty":13.367132,"marketCap":4446880243},{"date":"2023-09-01","current":7.266387,"twenty":10.189981,"median":11.867084,"eighty":13.344884,"marketCap":4660086830},{"date":"2023-09-08","current":7.171402,"twenty":10.183553,"median":11.832829,"eighty":13.33071,"marketCap":4599170662},{"date":"2023-09-15","current":7.22681,"twenty":10.175749,"median":11.790323,"eighty":13.31701,"marketCap":4634705094},{"date":"2023-09-22","current":6.633151,"twenty":10.158003,"median":11.759561,"eighty":13.299952,"marketCap":4253979045},{"date":"2023-09-29","current":6.696475,"twenty":10.148034,"median":11.728475,"eighty":13.278285,"marketCap":4294589824},{"date":"2023-10-06","current":6.387772,"twenty":10.10816,"median":11.712143,"eighty":13.254703,"marketCap":4096612279},{"date":"2023-10-12","current":6.625236,"twenty":10.095159,"median":11.684855,"eighty":13.235544,"marketCap":4248902698},{"date":"2023-10-20","current":6.403603,"twenty":10.090358,"median":11.649658,"eighty":13.222012,"marketCap":4106764973},{"date":"2023-10-27","current":6.61712,"twenty":10.088205,"median":11.608161,"eighty":13.210189,"marketCap":4000366646},{"date":"2023-11-03","current":6.93622,"twenty":10.05545,"median":11.589092,"eighty":13.189139,"marketCap":4193277728},{"date":"2023-11-10","current":6.591928,"twenty":10.017833,"median":11.51523,"eighty":13.174047,"marketCap":3985136824},{"date":"2023-11-17","current":7.255653,"twenty":9.972207,"median":11.482043,"eighty":13.157313,"marketCap":4386390442},{"date":"2023-11-24","current":7.364824,"twenty":9.966433,"median":11.47133,"eighty":13.133578,"marketCap":4452389372},{"date":"2023-12-01","current":7.641949,"twenty":9.943434,"median":11.429854,"eighty":13.109436,"marketCap":4619925118},{"date":"2023-12-08","current":8.34736,"twenty":9.900752,"median":11.407273,"eighty":13.093271,"marketCap":5046379745},{"date":"2023-12-15","current":9.262714,"twenty":9.878882,"median":11.385453,"eighty":13.070734,"marketCap":5599755391},{"date":"2023-12-22","current":9.145146,"twenty":9.800706,"median":11.359154,"eighty":13.056016,"marketCap":5528679620},{"date":"2023-12-29","current":9.27951,"twenty":9.77658,"median":11.348863,"eighty":13.052825,"marketCap":5609909072},{"date":"2024-01-05","current":8.775645,"twenty":9.76131,"median":11.340359,"eighty":13.02958,"marketCap":5305298625},{"date":"2024-01-12","current":8.716861,"twenty":9.693228,"median":11.320903,"eighty":13.017451,"marketCap":5269760740},{"date":"2024-01-19","current":8.448133,"twenty":9.662777,"median":11.307178,"eighty":12.997606,"marketCap":5107301834},{"date":"2024-01-26","current":10.510433,"twenty":9.620764,"median":11.291316,"eighty":12.970333,"marketCap":5239566446},{"date":"2024-02-02","current":9.125337,"twenty":9.580932,"median":11.270653,"eighty":12.948271,"marketCap":4549080945},{"date":"2024-02-09","current":8.397143,"twenty":9.506163,"median":11.263075,"eighty":12.929581,"marketCap":4186068348},{"date":"2024-02-16","current":8.799432,"twenty":9.437873,"median":11.249989,"eighty":12.902324,"marketCap":4386613769},{"date":"2024-02-23","current":8.626295,"twenty":9.327513,"median":11.238011,"eighty":12.891695,"marketCap":4300303081},{"date":"2024-03-01","current":8.341128,"twenty":9.313631,"median":11.228903,"eighty":12.877043,"marketCap":4158144302},{"date":"2024-03-08","current":8.40126,"twenty":9.210186,"median":11.216687,"eighty":12.838769,"marketCap":4188120628},{"date":"2024-03-15","current":7.666278,"twenty":9.142688,"median":11.195362,"eighty":12.806134,"marketCap":3821723683},{"date":"2024-03-22","current":8.217515,"twenty":9.101733,"median":11.149092,"eighty":12.794874,"marketCap":4096521392},{"date":"2024-03-28","current":8.064393,"twenty":9.063618,"median":11.142051,"eighty":12.794874,"marketCap":4020188695},{"date":"2024-04-05","current":7.625445,"twenty":9.039509,"median":11.128883,"eighty":12.796269,"marketCap":3801368298},{"date":"2024-04-12","current":7.533697,"twenty":8.989954,"median":11.103687,"eighty":12.77745,"marketCap":3755630775},{"date":"2024-04-19","current":7.462239,"twenty":8.901542,"median":11.091501,"eighty":12.75818,"marketCap":3720008261},{"date":"2024-04-26","current":8.821388,"twenty":8.882927,"median":11.063642,"eighty":12.741708,"marketCap":3954099068},{"date":"2024-05-03","current":8.514854,"twenty":8.83851,"median":11.063642,"eighty":12.741708,"marketCap":3816697942},{"date":"2024-05-10","current":8.803691,"twenty":8.794741,"median":11.063642,"eighty":12.741708,"marketCap":3946166560},{"date":"2024-05-17","current":8.883208,"twenty":8.779973,"median":11.063642,"eighty":12.741708,"marketCap":3981809355},{"date":"2024-05-24","current":8.349307,"twenty":8.763888,"median":11.063642,"eighty":12.741708,"marketCap":3742493447},{"date":"2024-05-31","current":7.894923,"twenty":8.706577,"median":11.063642,"eighty":12.741708,"marketCap":3538820334},{"date":"2024-06-07","current":7.656371,"twenty":8.666115,"median":11.063642,"eighty":12.741708,"marketCap":3431891950},{"date":"2024-06-14","current":7.599573,"twenty":8.609894,"median":11.067998,"eighty":12.743243,"marketCap":3406432811},{"date":"2024-06-21","current":7.565495,"twenty":8.565585,"median":11.072353,"eighty":12.744779,"marketCap":3391157328},{"date":"2024-06-28","current":7.576854,"twenty":8.50275,"median":11.086136,"eighty":12.749101,"marketCap":3396249155},{"date":"2024-07-05","current":7.610933,"twenty":8.438346,"median":11.086136,"eighty":12.749101,"marketCap":3411524639},{"date":"2024-07-12","current":8.496982,"twenty":8.38599,"median":11.086136,"eighty":12.749101,"marketCap":3808687209},{"date":"2024-07-15","current":8.360667,"twenty":8.372379,"median":11.086136,"eighty":12.749101,"marketCap":3747585275},{"date":"2024-08-02","current":10.650804,"twenty":8.360667,"median":11.106087,"eighty":12.758519,"marketCap":4043087811},{"date":"2024-08-09","current":10.718234,"twenty":8.360667,"median":11.106087,"eighty":12.758519,"marketCap":4068684658},{"date":"2024-08-16","current":10.919453,"twenty":8.360667,"median":11.106087,"eighty":12.758519,"marketCap":4145067975},{"date":"2024-08-23","current":11.013355,"twenty":8.360667,"median":11.113491,"eighty":12.758519,"marketCap":4180713523},{"date":"2024-08-30","current":11.509694,"twenty":8.360667,"median":11.13678,"eighty":12.758519,"marketCap":4369125703},{"date":"2024-09-06","current":11.053598,"twenty":8.360667,"median":11.142051,"eighty":12.758519,"marketCap":4195990186},{"date":"2024-09-13","current":10.946282,"twenty":8.360667,"median":11.142051,"eighty":12.758519,"marketCap":4155252417},{"date":"2024-09-20","current":12.5292,"twenty":8.360667,"median":11.161294,"eighty":12.758519,"marketCap":4756134507},{"date":"2024-09-27","current":11.818228,"twenty":8.360667,"median":11.196657,"eighty":12.758519,"marketCap":4486246789},{"date":"2024-10-04","current":11.737741,"twenty":8.360667,"median":11.216687,"eighty":12.758519,"marketCap":4455693462},{"date":"2024-10-11","current":11.885301,"twenty":8.360667,"median":11.228952,"eighty":12.758519,"marketCap":4511707894},{"date":"2024-10-18","current":12.757248,"twenty":8.360667,"median":11.238011,"eighty":12.758519,"marketCap":4842702266},{"date":"2024-10-25","current":14.545149,"twenty":8.360667,"median":11.241304,"eighty":12.764045,"marketCap":4888828185},{"date":"2024-10-31","current":14.68151,"twenty":8.360667,"median":11.241402,"eighty":12.780747,"marketCap":4934660949},{"date":"2024-11-08","current":15.226953,"twenty":8.360667,"median":11.249989,"eighty":12.809221,"marketCap":5117992006},{"date":"2024-11-15","current":16.851003,"twenty":8.360667,"median":11.249989,"eighty":12.857215,"marketCap":5663857962},{"date":"2024-11-22","current":17.033805,"twenty":8.360667,"median":11.249989,"eighty":12.891695,"marketCap":5725300208},{"date":"2024-11-29","current":17.68192,"twenty":8.360667,"median":11.260321,"eighty":12.918028,"marketCap":5943140899},{"date":"2024-12-06","current":17.316317,"twenty":8.360667,"median":11.269998,"eighty":12.930438,"marketCap":5820256407},{"date":"2024-12-13","current":16.967331,"twenty":8.360667,"median":11.291316,"eighty":12.965296,"marketCap":5702957573},{"date":"2024-12-20","current":14.97313,"twenty":8.360667,"median":11.31698,"eighty":12.996659,"marketCap":5032678524},{"date":"2024-12-27","current":15.37197,"twenty":8.360667,"median":11.338335,"eighty":13.019125,"marketCap":5166734334},{"date":"2025-01-03","current":14.840183,"twenty":8.360667,"median":11.368969,"eighty":13.030047,"marketCap":4987993254},{"date":"2025-01-10","current":14.939893,"twenty":8.359685,"median":11.385453,"eighty":13.052825,"marketCap":5021507207},{"date":"2025-01-17","current":15.637864,"twenty":8.359685,"median":11.429206,"eighty":13.067214,"marketCap":5256104874},{"date":"2025-01-24","current":14.371141,"twenty":8.359685,"median":11.451328,"eighty":13.093636,"marketCap":5464927989},{"date":"2025-01-31","current":15.061778,"twenty":8.359685,"median":11.482864,"eighty":13.111593,"marketCap":5727557453},{"date":"2025-02-07","current":15.311583,"twenty":8.359685,"median":11.482864,"eighty":13.111593,"marketCap":5822551089},{"date":"2025-02-14","current":14.562168,"twenty":8.359685,"median":11.482864,"eighty":13.111593,"marketCap":5537570181},{"date":"2025-02-21","current":14.459307,"twenty":8.359685,"median":11.482864,"eighty":13.111593,"marketCap":5498455155},{"date":"2025-02-28","current":14.091947,"twenty":8.359685,"median":11.482864,"eighty":13.122407,"marketCap":5358758631},{"date":"2025-03-07","current":13.245499,"twenty":8.358703,"median":11.487058,"eighty":13.160683,"marketCap":5036879298},{"date":"2025-03-14","current":12.611955,"twenty":8.358703,"median":11.521977,"eighty":13.168509,"marketCap":4795960711},{"date":"2025-03-21","current":12.980295,"twenty":8.358703,"median":11.585218,"eighty":13.168509,"marketCap":4936029657},{"date":"2025-03-28","current":13.230766,"twenty":8.360667,"median":11.611218,"eighty":13.194028,"marketCap":5031276540},{"date":"2025-04-04","current":11.93421,"twenty":8.367276,"median":11.65708,"eighty":13.204176,"marketCap":4538233850},{"date":"2025-04-11","current":11.845808,"twenty":8.369479,"median":11.681234,"eighty":13.203703,"marketCap":4504617303},{"date":"2025-04-17","current":12.111013,"twenty":8.369479,"median":11.6911,"eighty":13.203703,"marketCap":4605466944}],"updateTime":1745091458630}}}