US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vimeo Inc.

5.12

+0.08441.67%

Volume:168.80K

Turnover:857.02K

Market Cap:844.77M

PE:32.76

High:5.16

Open:4.99

Low:4.96

Close:5.04

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Vimeo Inc.

Exchange:

NASDAQ

Establishment Date:

2004

Employees:

1102

Office Location:

330 West 34th Street,5th Floor,New York,New York,United States

Website:

http://www.vimeo.com

Zip Code:

10001

Phone:

Fax:

- -

Introduction:

Vimeo, Inc., together with its subsidiaries, provides video software solutions worldwide. It provides the video tools through a software-as-a-service model, which enables its users to create, collaborate, and communicate with video on a single platform. The company also offers over-the-top OTT streaming and monetization services; AI-driven video creation and editing tools; and interactive and shoppable video tools. It serves large organizations, small businesses, creative professionals, marketers, and digital agencies. The company was founded in 2004 and is headquartered in New York, New York.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VMEO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VMEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMEO\",,,,,undefined,":{"symbol":"VMEO","market":"US","secType":"STK","nameCN":"Vimeo Inc.","latestPrice":5.1244,"timestamp":1745937397136,"preClose":5.04,"halted":0,"volume":168801,"delay":0,"floatShares":134839284,"shares":164851688,"eps":0.15641,"marketStatus":"Trading","change":0.0844,"latestTime":"04-29 10:36:37 EDT","open":4.99,"high":5.16,"low":4.96,"amount":857021.5827119999,"amplitude":0.039683,"askPrice":5.13,"askSize":465,"bidPrice":5.12,"bidSize":654,"shortable":3,"etf":0,"ttmEps":0.15641,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.04,"dividendRate":0.042932,"preHourTrading":{"tag":"盘前","latestPrice":5.01,"preClose":5.04,"latestTime":"09:02 EDT","volume":149,"amount":748.230022,"timestamp":1745931747600},"postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"19:54 EDT","volume":18871,"amount":95203.43,"timestamp":1745884488532},"volumeRatio":0.836309,"impliedVol":0.9654,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMEO\",,,,,undefined,":{"symbol":"VMEO","floatShares":134839284,"roa":"2.06%","roe":"6.83%","lyrEps":0.161576,"volumeRatio":0.836309,"shares":164851688,"dividePrice":0.22,"high":5.16,"amplitude":0.039683,"preClose":5.04,"low":4.96,"week52Low":3.445,"pbRate":"2.07","psRate":"2.03","week52High":7.9,"institutionHeld":0,"latestPrice":5.1244,"committee":0.168901,"eps":0.15641,"divideRate":0.042932,"volume":168801,"delay":0,"ttmEps":0.15641,"open":4.99,"prevYearClose":6.4,"prevWeekClose":5.2,"prevMonthClose":5.26,"prevQuarterClose":5.26,"fiveDayClose":4.94,"twentyDayClose":5.26,"sixtyDayClose":6.71,"earningDate":1746374400000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":105810806,"yearFounded":2004,"employeeNum":1102,"address":"330 West 34th Street,5th Floor,New York,New York,United States","zipCode":"10001","officePhone":"212 524 8791"},"stockCompanyDetail":{"websiteUrl":"http://www.vimeo.com","stockEarnings":[{"period":"1week","weight":0.0413},{"period":"1month","weight":-0.0526},{"period":"3month","weight":-0.2664},{"period":"6month","weight":0.0328},{"period":"1year","weight":0.3659},{"period":"ytd","weight":-0.2125}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Vimeo, Inc., together with its subsidiaries, provides video software solutions worldwide. It provides the video tools through a software-as-a-service model, which enables its users to create, collaborate, and communicate with video on a single platform. The company also offers over-the-top OTT streaming and monetization services; AI-driven video creation and editing tools; and interactive and shoppable video tools. It serves large organizations, small businesses, creative professionals, marketers, and digital agencies. The company was founded in 2004 and is headquartered in New York, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.050127},{"month":2,"riseRate":0.25,"avgChangeRate":-0.046339},{"month":3,"riseRate":0,"avgChangeRate":-0.084637},{"month":4,"riseRate":0,"avgChangeRate":-0.11183},{"month":5,"riseRate":0.666667,"avgChangeRate":0.01636},{"month":6,"riseRate":0.5,"avgChangeRate":-0.014157},{"month":7,"riseRate":0.25,"avgChangeRate":-0.021094},{"month":8,"riseRate":0.5,"avgChangeRate":0.053126},{"month":9,"riseRate":0,"avgChangeRate":-0.180122},{"month":10,"riseRate":0.25,"avgChangeRate":-0.021735},{"month":11,"riseRate":0.75,"avgChangeRate":0.052658},{"month":12,"riseRate":0.25,"avgChangeRate":-0.043696}],"exchange":"NASDAQ","name":"Vimeo Inc.","nameEN":"Vimeo Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VMEO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VMEO\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"VMEO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"VMEO","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-11-04","symbol":"VMEO","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-05","symbol":"VMEO","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-06","symbol":"VMEO","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VMEO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VMEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VMEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VMEO","date":"2025-04-28","current":31.735109,"percent":0.820353,"low":-494.22027,"twenty":-40.379987,"median":-7.839514,"eighty":30.642903,"high":82.019557,"avg":-27.163582,"sd":86.948175,"marketCap":857228777},"quantilePoints":[{"date":"2021-05-21","current":-485.699231,"twenty":-490.811854,"median":-485.699231,"eighty":-475.473984,"marketCap":13140592698},{"date":"2021-05-28","current":-254.983001,"twenty":-478.8824,"median":-415.272843,"eighty":-259.499843,"marketCap":6898565100},{"date":"2021-06-04","current":-270.464112,"twenty":-463.680866,"median":-268.369609,"eighty":-256.002933,"marketCap":7317406552},{"date":"2021-06-11","current":-267.48931,"twenty":-432.374569,"median":-272.40684,"eighty":-260.204082,"marketCap":7236923293},{"date":"2021-06-18","current":-262.693202,"twenty":-365.415098,"median":-270.949794,"eighty":-260.204082,"marketCap":7107164568},{"date":"2021-06-25","current":-297.480168,"twenty":-293.983258,"median":-270.464112,"eighty":-260.398354,"marketCap":8048325950},{"date":"2021-07-02","current":-301.669175,"twenty":-301.426334,"median":-272.680036,"eighty":-260.871895,"marketCap":8161659519},{"date":"2021-07-09","current":-306.708124,"twenty":-308.468721,"median":-275.169155,"eighty":-261.600417,"marketCap":8297988306},{"date":"2021-07-16","current":-273.560334,"twenty":-306.708124,"median":-276.049454,"eighty":-262.693202,"marketCap":7401174843},{"date":"2021-07-23","current":-268.157123,"twenty":-302.761959,"median":-274.258502,"eighty":-262.693202,"marketCap":7254990963},{"date":"2021-07-30","current":-271.981868,"twenty":-302.761959,"median":-273.560334,"eighty":-263.300304,"marketCap":7358469440},{"date":"2021-08-06","current":-187.801102,"twenty":-301.669175,"median":-273.165718,"eighty":-262.693202,"marketCap":6135649818},{"date":"2021-08-13","current":-164.319666,"twenty":-300.45497,"median":-272.40684,"eighty":-260.325502,"marketCap":5368487807},{"date":"2021-08-20","current":-167.09108,"twenty":-297.480168,"median":-271.739027,"eighty":-247.758483,"marketCap":5459032679},{"date":"2021-08-27","current":-190.522127,"twenty":-297.480168,"median":-270.464112,"eighty":-187.801102,"marketCap":6224548420},{"date":"2021-09-03","current":-202.061288,"twenty":-295.35531,"median":-267.519665,"eighty":-190.522127,"marketCap":6601544344},{"date":"2021-09-10","current":-198.735591,"twenty":-290.692764,"median":-266.700078,"eighty":-191.650849,"marketCap":6492890497},{"date":"2021-09-17","current":-166.889523,"twenty":-286.370194,"median":-264.393088,"eighty":-185.674672,"marketCap":5452447597},{"date":"2021-09-24","current":-166.284851,"twenty":-284.998143,"median":-262.571781,"eighty":-176.856536,"marketCap":5432692353},{"date":"2021-10-01","current":-152.37739,"twenty":-281.501233,"median":-260.689764,"eighty":-171.343942,"marketCap":4978321719},{"date":"2021-10-08","current":-136.555135,"twenty":-280.420591,"median":-259.657689,"eighty":-166.768589,"marketCap":4461392811},{"date":"2021-10-15","current":-168.350814,"twenty":-280.068472,"median":-247.758483,"eighty":-165.52901,"marketCap":5500189439},{"date":"2021-10-22","current":-166.385629,"twenty":-277.858619,"median":-214.399456,"eighty":-166.113527,"marketCap":5435984893},{"date":"2021-10-29","current":-169.963273,"twenty":-276.304437,"median":-200.096104,"eighty":-166.14376,"marketCap":5552870092},{"date":"2021-11-05","current":-111.77855,"twenty":-275.515204,"median":-197.752999,"eighty":-165.95228,"marketCap":3859601567},{"date":"2021-11-12","current":-109.576489,"twenty":-275.041664,"median":-192.084197,"eighty":-162.858375,"marketCap":3783566589},{"date":"2021-11-19","current":-98.087473,"twenty":-273.839601,"median":-190.774074,"eighty":-154.675145,"marketCap":3386862360},{"date":"2021-11-26","current":-94.162059,"twenty":-273.451056,"median":-187.120846,"eighty":-152.800661,"marketCap":3251321748},{"date":"2021-12-03","current":-88.417551,"twenty":-273.123221,"median":-180.948151,"eighty":-147.711337,"marketCap":3052969633},{"date":"2021-12-10","current":-86.263361,"twenty":-272.698249,"median":-176.614667,"eighty":-139.759898,"marketCap":2978587590},{"date":"2021-12-17","current":-87.316521,"twenty":-272.455408,"median":-175.60688,"eighty":-116.645874,"marketCap":3014952144},{"date":"2021-12-23","current":-88.178197,"twenty":-272.333988,"median":-173.540917,"eighty":-115.196532,"marketCap":3044704962},{"date":"2021-12-31","current":-85.976136,"twenty":-272.127573,"median":-172.331572,"eighty":-108.255252,"marketCap":2968669984},{"date":"2022-01-07","current":-74.822216,"twenty":-271.787595,"median":-170.21522,"eighty":-97.59919,"marketCap":2583536295},{"date":"2022-01-14","current":-70.322351,"twenty":-271.471902,"median":-169.484574,"eighty":-94.162059,"marketCap":2428160472},{"date":"2022-01-21","current":-66.205454,"twenty":-271.241203,"median":-168.451593,"eighty":-91.11747,"marketCap":2286008123},{"date":"2022-01-28","current":-62.232169,"twenty":-270.002714,"median":-167.292638,"eighty":-88.446274,"marketCap":2148814577},{"date":"2022-02-04","current":-65.248036,"twenty":-268.035703,"median":-166.928775,"eighty":-87.373966,"marketCap":2252949437},{"date":"2022-02-11","current":-40.764019,"twenty":-267.537879,"median":-166.284851,"eighty":-86.186767,"marketCap":2150995000},{"date":"2022-02-18","current":-39.756723,"twenty":-267.416458,"median":-165.90693,"eighty":-85.708058,"marketCap":2097843000},{"date":"2022-02-25","current":-40.291849,"twenty":-267.125049,"median":-163.765383,"eighty":-84.875105,"marketCap":2126080000},{"date":"2022-03-04","current":-37.322571,"twenty":-266.275106,"median":-162.858375,"eighty":-77.69447,"marketCap":1969400096},{"date":"2022-03-11","current":-35.086366,"twenty":-265.668003,"median":-155.627503,"eighty":-74.630732,"marketCap":1851402285},{"date":"2022-03-18","current":-40.220188,"twenty":-264.393088,"median":-153.234009,"eighty":-70.322351,"marketCap":2122298669},{"date":"2022-03-25","current":-37.858,"twenty":-263.300304,"median":-151.016877,"eighty":-69.70003,"marketCap":1997653094},{"date":"2022-04-01","current":-37.826504,"twenty":-262.693202,"median":-147.993517,"eighty":-65.248036,"marketCap":1995991153},{"date":"2022-04-08","current":-34.424954,"twenty":-262.450361,"median":-144.214316,"eighty":-63.3332,"marketCap":1816501523},{"date":"2022-04-14","current":-35.275341,"twenty":-261.770406,"median":-139.225771,"eighty":-57.65632,"marketCap":1861373931},{"date":"2022-04-22","current":-31.086394,"twenty":-260.871895,"median":-134.791508,"eighty":-40.888265,"marketCap":1640335776},{"date":"2022-04-29","current":-32.111661,"twenty":-260.398354,"median":-116.469899,"eighty":-40.631343,"marketCap":1694436008},{"date":"2022-05-06","current":-20.142539,"twenty":-260.131229,"median":-114.602933,"eighty":-40.171564,"marketCap":1664539166},{"date":"2022-05-13","current":-17.687604,"twenty":-259.402707,"median":-109.62436,"eighty":-39.750427,"marketCap":1461668258},{"date":"2022-05-20","current":-17.989441,"twenty":-255.832944,"median":-107.326557,"eighty":-39.446398,"marketCap":1486611403},{"date":"2022-05-27","current":-17.969318,"twenty":-249.203387,"median":-97.680571,"eighty":-38.670593,"marketCap":1484948526},{"date":"2022-06-03","current":-16.943075,"twenty":-244.807966,"median":-95.622122,"eighty":-38.261147,"marketCap":1400141836},{"date":"2022-06-10","current":-13.964957,"twenty":-233.178956,"median":-94.162059,"eighty":-37.492492,"marketCap":1154036145},{"date":"2022-06-17","current":-13.542387,"twenty":-211.931822,"median":-91.361611,"eighty":-36.806039,"marketCap":1119115743},{"date":"2022-06-24","current":-13.98508,"twenty":-201.557394,"median":-88.89626,"eighty":-35.464888,"marketCap":1155699021},{"date":"2022-07-01","current":-12.536266,"twenty":-200.519374,"median":-88.417551,"eighty":-34.840698,"marketCap":1035971928},{"date":"2022-07-08","current":-13.421652,"twenty":-199.824001,"median":-88.130326,"eighty":-34.017649,"marketCap":1109138485},{"date":"2022-07-15","current":-12.053328,"twenty":-198.584423,"median":-87.125037,"eighty":-33.523439,"marketCap":996062897},{"date":"2022-07-22","current":-12.033205,"twenty":-197.88905,"median":-86.263361,"eighty":-32.431642,"marketCap":994400021},{"date":"2022-07-29","current":-11.188064,"twenty":-197.143288,"median":-86.095812,"eighty":-31.086394,"marketCap":924559217},{"date":"2022-08-05","current":-12.617265,"twenty":-194.906,"median":-85.641039,"eighty":-18.951292,"marketCap":1119756991},{"date":"2022-08-12","current":-13.892114,"twenty":-192.053963,"median":-85.16233,"eighty":-17.973343,"marketCap":1232897370},{"date":"2022-08-19","current":-12.336048,"twenty":-191.751627,"median":-83.917687,"eighty":-17.667482,"marketCap":1094799554},{"date":"2022-08-26","current":-11.061198,"twenty":-190.925242,"median":-77.407244,"eighty":-17.083932,"marketCap":981659174},{"date":"2022-09-02","current":-10.742485,"twenty":-189.977922,"median":-74.822216,"eighty":-16.709655,"marketCap":953374080},{"date":"2022-09-09","current":-11.023702,"twenty":-187.801102,"median":-73.721185,"eighty":-16.580872,"marketCap":978331516},{"date":"2022-09-16","current":-9.186418,"twenty":-186.44059,"median":-71.423382,"eighty":-14.125937,"marketCap":815276263},{"date":"2022-09-23","current":-8.220907,"twenty":-182.611,"median":-69.891513,"eighty":-13.90459,"marketCap":729589064},{"date":"2022-09-30","current":-7.499117,"twenty":-180.948151,"median":-68.335709,"eighty":-13.723384,"marketCap":665531644},{"date":"2022-10-07","current":-7.461622,"twenty":-180.746594,"median":-65.535261,"eighty":-13.542387,"marketCap":662203985},{"date":"2022-10-14","current":-6.955431,"twenty":-177.118561,"median":-64.266683,"eighty":-13.421652,"marketCap":617280599},{"date":"2022-10-21","current":-6.917936,"twenty":-176.110774,"median":-63.3332,"eighty":-13.010968,"marketCap":613952941},{"date":"2022-10-28","current":-6.88044,"twenty":-175.808437,"median":-61.70559,"eighty":-12.878347,"marketCap":610625283},{"date":"2022-11-04","current":-6.556456,"twenty":-175.60688,"median":-41.550969,"eighty":-12.657,"marketCap":645804314},{"date":"2022-11-11","current":-7.621035,"twenty":-175.203765,"median":-40.885766,"eighty":-12.355164,"marketCap":750664293},{"date":"2022-11-18","current":-7.13099,"twenty":-173.540917,"median":-40.764019,"eighty":-12.15394,"marketCap":702395414},{"date":"2022-11-25","current":-6.978908,"twenty":-172.81531,"median":-40.512195,"eighty":-12.049303,"marketCap":687415417},{"date":"2022-12-02","current":-7.299971,"twenty":-172.432351,"median":-40.251684,"eighty":-11.818609,"marketCap":719039855},{"date":"2022-12-09","current":-6.353679,"twenty":-172.301339,"median":-39.936726,"eighty":-11.590512,"marketCap":625830985},{"date":"2022-12-16","current":-5.846736,"twenty":-171.757134,"median":-39.740984,"eighty":-11.22026,"marketCap":575897662},{"date":"2022-12-23","current":-5.390488,"twenty":-170.4974,"median":-39.495784,"eighty":-11.053699,"marketCap":530957671},{"date":"2022-12-30","current":-5.796042,"twenty":-170.124519,"median":-39.338305,"eighty":-10.929963,"marketCap":570904329},{"date":"2023-01-06","current":-6.269188,"twenty":-170.02374,"median":-38.928859,"eighty":-10.719988,"marketCap":617508764},{"date":"2023-01-13","current":-6.471965,"twenty":-169.580314,"median":-38.503665,"eighty":-9.538877,"marketCap":637482094},{"date":"2023-01-20","current":-6.60715,"twenty":-168.915174,"median":-38.251698,"eighty":-8.82646,"marketCap":650797647},{"date":"2023-01-27","current":-7.418258,"twenty":-168.51206,"median":-37.826504,"eighty":-8.140292,"marketCap":730690964},{"date":"2023-02-03","current":-8.144875,"twenty":-168.340736,"median":-37.432806,"eighty":-8.099046,"marketCap":802262061},{"date":"2023-02-10","current":-7.114092,"twenty":-168.098868,"median":-37.322571,"eighty":-7.827845,"marketCap":700730970},{"date":"2023-02-17","current":-6.928213,"twenty":-167.252326,"median":-35.716283,"eighty":-7.682201,"marketCap":682422085},{"date":"2023-02-24","current":-6.117105,"twenty":-167.09108,"median":-35.344059,"eighty":-7.621035,"marketCap":602528767},{"date":"2023-03-03","current":-8.207097,"twenty":-166.968026,"median":-35.086366,"eighty":-7.621035,"marketCap":653211077},{"date":"2023-03-10","current":-7.18121,"twenty":-166.889523,"median":-34.251727,"eighty":-7.621035,"marketCap":571559692},{"date":"2023-03-17","current":-7.327765,"twenty":-166.385629,"median":-33.92102,"eighty":-7.499117,"marketCap":583224176},{"date":"2023-03-24","current":-7.474321,"twenty":-166.284851,"median":-33.608524,"eighty":-7.474321,"marketCap":594888660},{"date":"2023-03-31","current":-8.018669,"twenty":-166.184072,"median":-33.196616,"eighty":-7.474321,"marketCap":638213884},{"date":"2023-04-06","current":-7.495257,"twenty":-166.022826,"median":-32.40922,"eighty":-7.49107,"marketCap":596555014},{"date":"2023-04-14","current":-7.53713,"twenty":-165.86158,"median":-31.599027,"eighty":-7.49107,"marketCap":599887724},{"date":"2023-04-21","current":-7.097464,"twenty":-164.622002,"median":-22.215148,"eighty":-7.459974,"marketCap":564894273},{"date":"2023-04-28","current":-6.914154,"twenty":-163.432813,"median":-19.39801,"eighty":-7.418258,"marketCap":550304468},{"date":"2023-05-05","current":-11.108671,"twenty":-162.999465,"median":-18.230909,"eighty":-7.413106,"marketCap":596880000},{"date":"2023-05-12","current":-10.98432,"twenty":-162.858375,"median":-17.97938,"eighty":-7.418258,"marketCap":590198508},{"date":"2023-05-19","current":-11.570562,"twenty":-162.59635,"median":-17.687604,"eighty":-7.418258,"marketCap":621697867},{"date":"2023-05-26","current":-11.601417,"twenty":-159.905559,"median":-17.576931,"eighty":-7.432308,"marketCap":623355728},{"date":"2023-06-02","current":-11.755691,"twenty":-156.126358,"median":-17.446136,"eighty":-7.453384,"marketCap":631645033},{"date":"2023-06-09","current":-12.588771,"twenty":-154.675145,"median":-16.943075,"eighty":-7.455032,"marketCap":676407279},{"date":"2023-06-16","current":-14.131513,"twenty":-153.999927,"median":-16.721729,"eighty":-7.464162,"marketCap":759300328},{"date":"2023-06-23","current":-12.7739,"twenty":-153.234009,"median":-16.611055,"eighty":-7.474321,"marketCap":686354445},{"date":"2023-06-30","current":-12.804755,"twenty":-153.113075,"median":-16.490321,"eighty":-7.474321,"marketCap":688012306},{"date":"2023-07-07","current":-11.539707,"twenty":-152.65957,"median":-15.866526,"eighty":-7.474321,"marketCap":620040006},{"date":"2023-07-14","current":-13.421852,"twenty":-150.744775,"median":-14.125937,"eighty":-7.486883,"marketCap":721169526},{"date":"2023-07-21","current":-12.095094,"twenty":-149.081927,"median":-13.98116,"eighty":-7.495257,"marketCap":649881504},{"date":"2023-07-28","current":-11.755691,"twenty":-148.275697,"median":-13.964957,"eighty":-7.495257,"marketCap":631645033},{"date":"2023-08-04","current":-34.774089,"twenty":-147.570246,"median":-13.964957,"eighty":-7.495257,"marketCap":742705000},{"date":"2023-08-11","current":-32.429769,"twenty":-145.594984,"median":-13.98508,"eighty":-7.497573,"marketCap":692635000},{"date":"2023-08-18","current":-31.10132,"twenty":-144.163927,"median":-14.128725,"eighty":-7.511434,"marketCap":664262000},{"date":"2023-08-25","current":-30.788744,"twenty":-142.722791,"median":-16.23879,"eighty":-7.529785,"marketCap":657586000},{"date":"2023-09-01","current":-31.10132,"twenty":-138.691643,"median":-16.590933,"eighty":-7.536544,"marketCap":664262000},{"date":"2023-09-08","current":-31.257608,"twenty":-135.86984,"median":-16.661361,"eighty":-7.536778,"marketCap":667600000},{"date":"2023-09-15","current":-30.085448,"twenty":-134.821741,"median":-16.862585,"eighty":-7.545505,"marketCap":642565000},{"date":"2023-09-22","current":-27.741127,"twenty":-127.580181,"median":-17.204667,"eighty":-7.566441,"marketCap":592495000},{"date":"2023-09-29","current":-27.662983,"twenty":-116.645874,"median":-17.48638,"eighty":-7.587378,"marketCap":590826000},{"date":"2023-10-06","current":-25.787527,"twenty":-116.469899,"median":-17.677543,"eighty":-7.608314,"marketCap":550770000},{"date":"2023-10-13","current":-26.725255,"twenty":-116.316712,"median":-17.969318,"eighty":-7.62094,"marketCap":570798000},{"date":"2023-10-20","current":-24.380935,"twenty":-115.493332,"median":-18.230909,"eighty":-7.621035,"marketCap":520728000},{"date":"2023-10-27","current":-23.91207,"twenty":-114.899733,"median":-18.532745,"eighty":-7.621035,"marketCap":510714000},{"date":"2023-11-03","current":-24.380935,"twenty":-112.343427,"median":-20.856885,"eighty":-7.628489,"marketCap":520728000},{"date":"2023-11-10","current":68.644665,"twenty":-110.093495,"median":-19.39801,"eighty":-7.616689,"marketCap":584989838},{"date":"2023-11-17","current":71.39832,"twenty":-109.595637,"median":-18.049808,"eighty":-7.537013,"marketCap":608456479},{"date":"2023-11-24","current":71.791699,"twenty":-108.255252,"median":-17.969318,"eighty":-7.511434,"marketCap":611808857},{"date":"2023-12-01","current":69.234734,"twenty":-107.345705,"median":-17.677543,"eighty":-7.495257,"marketCap":590018404},{"date":"2023-12-08","current":73.561905,"twenty":-102.587338,"median":-17.48638,"eighty":-7.469241,"marketCap":626894555},{"date":"2023-12-15","current":76.315559,"twenty":-98.623627,"median":-17.204667,"eighty":-7.418258,"marketCap":650361196},{"date":"2023-12-22","current":80.44604,"twenty":-97.59919,"median":-16.862585,"eighty":-7.38137,"marketCap":685561157},{"date":"2023-12-29","current":78.479145,"twenty":-97.024739,"median":-16.721729,"eighty":-7.33405,"marketCap":668799271},{"date":"2024-01-05","current":74.151974,"twenty":-96.277953,"median":-16.621116,"eighty":-7.322206,"marketCap":631923121},{"date":"2024-01-12","current":72.775147,"twenty":-95.37798,"median":-16.490321,"eighty":-7.260769,"marketCap":620189800},{"date":"2024-01-19","current":72.381768,"twenty":-94.583323,"median":-15.866526,"eighty":-7.22562,"marketCap":616837423},{"date":"2024-01-26","current":72.971836,"twenty":-94.162059,"median":-14.125937,"eighty":-7.191824,"marketCap":621865989},{"date":"2024-02-02","current":78.085766,"twenty":-93.128048,"median":-13.98116,"eighty":-7.180888,"marketCap":665446894},{"date":"2024-02-09","current":73.955284,"twenty":-92.036591,"median":-13.964957,"eighty":-7.162981,"marketCap":630246932},{"date":"2024-02-16","current":79.462593,"twenty":-91.280231,"median":-13.863992,"eighty":-7.120133,"marketCap":677180214},{"date":"2024-02-23","current":30.509065,"twenty":-90.169626,"median":-13.760879,"eighty":-7.097464,"marketCap":672175724},{"date":"2024-03-01","current":36.534606,"twenty":-88.915409,"median":-13.683244,"eighty":-7.050136,"marketCap":804930429},{"date":"2024-03-08","current":38.975331,"twenty":-88.704777,"median":-13.610233,"eighty":-6.964822,"marketCap":858704487},{"date":"2024-03-15","current":40.805875,"twenty":-88.503719,"median":-13.517159,"eighty":-6.915667,"marketCap":899035030},{"date":"2024-03-22","current":43.170327,"twenty":-88.321809,"median":-13.441875,"eighty":-6.885596,"marketCap":951128649},{"date":"2024-03-28","current":31.958246,"twenty":-88.168623,"median":-13.421652,"eighty":-6.844691,"marketCap":704104070},{"date":"2024-04-05","current":28.983612,"twenty":-88.02501,"median":-13.254689,"eighty":-6.710652,"marketCap":638566937},{"date":"2024-04-12","current":28.351668,"twenty":-87.546301,"median":-13.152109,"eighty":-6.616813,"marketCap":624643960},{"date":"2024-04-19","current":27.202277,"twenty":-87.239928,"median":-13.010968,"eighty":-6.526039,"marketCap":599320556},{"date":"2024-04-26","current":26.819146,"twenty":-86.92398,"median":-12.948871,"eighty":-6.488863,"marketCap":590879422},{"date":"2024-05-03","current":27.968538,"twenty":-86.761219,"median":-12.918592,"eighty":-6.438169,"marketCap":616202825},{"date":"2024-05-10","current":23.154136,"twenty":-86.244213,"median":-12.887833,"eighty":-6.370577,"marketCap":666908587},{"date":"2024-05-17","current":23.800572,"twenty":-86.158045,"median":-12.866465,"eighty":-6.286086,"marketCap":685527862},{"date":"2024-05-24","current":22.566468,"twenty":-86.110174,"median":-12.820183,"eighty":-6.134003,"marketCap":649981973},{"date":"2024-05-31","current":22.566468,"twenty":-86.071877,"median":-12.801299,"eighty":-5.948125,"marketCap":649981973},{"date":"2024-06-07","current":22.742768,"twenty":-85.976136,"median":-12.7739,"eighty":-5.796042,"marketCap":655059957},{"date":"2024-06-14","current":22.742768,"twenty":-85.708058,"median":-12.712191,"eighty":-5.559469,"marketCap":655059957},{"date":"2024-06-21","current":21.626198,"twenty":-85.554872,"median":-12.657,"eighty":-5.305998,"marketCap":622899391},{"date":"2024-06-28","current":22.213867,"twenty":-85.497427,"median":-12.650481,"eighty":21.626198,"marketCap":639826005},{"date":"2024-07-05","current":21.567432,"twenty":-85.45913,"median":-12.617265,"eighty":21.931786,"marketCap":621206730},{"date":"2024-07-12","current":22.213867,"twenty":-84.989995,"median":-12.496021,"eighty":21.931786,"marketCap":639826005},{"date":"2024-07-15","current":21.978799,"twenty":-84.875105,"median":-12.455776,"eighty":21.978799,"marketCap":633055359},{"date":"2024-08-02","current":22.390167,"twenty":-84.693196,"median":-12.445137,"eighty":21.978799,"marketCap":644903989},{"date":"2024-08-09","current":24.077308,"twenty":-83.955984,"median":-12.372788,"eighty":22.166853,"marketCap":795827260},{"date":"2024-08-16","current":25.58214,"twenty":-83.065585,"median":-12.325484,"eighty":22.3314,"marketCap":845566464},{"date":"2024-08-23","current":25.13069,"twenty":-79.264636,"median":-12.187659,"eighty":22.443546,"marketCap":830644703},{"date":"2024-08-30","current":25.832945,"twenty":-77.57958,"median":-12.164001,"eighty":22.554715,"marketCap":853856331},{"date":"2024-09-06","current":26.284395,"twenty":-77.120019,"median":-12.123756,"eighty":22.684002,"marketCap":868778093},{"date":"2024-09-13","current":25.58214,"twenty":-75.205183,"median":-12.095094,"eighty":22.977836,"marketCap":845566464},{"date":"2024-09-20","current":25.481818,"twenty":-74.822216,"median":-12.043267,"eighty":23.154136,"marketCap":842250517},{"date":"2024-09-27","current":25.883106,"twenty":-74.630732,"median":-11.971675,"eighty":23.506737,"marketCap":855514305},{"date":"2024-10-04","current":24.328113,"twenty":-73.721185,"median":-11.907407,"eighty":23.683038,"marketCap":804117128},{"date":"2024-10-11","current":24.528757,"twenty":-72.668025,"median":-11.848605,"eighty":23.826503,"marketCap":810749021},{"date":"2024-10-18","current":24.528757,"twenty":-72.524413,"median":-11.755691,"eighty":24.227791,"marketCap":810749021},{"date":"2024-10-25","current":23.67602,"twenty":-70.322351,"median":-11.693981,"eighty":24.328113,"marketCap":782563473},{"date":"2024-10-31","current":24.478596,"twenty":-70.169165,"median":-11.661127,"eighty":24.388306,"marketCap":809091048},{"date":"2024-11-08","current":34.275823,"twenty":-69.939384,"median":-11.58599,"eighty":24.488628,"marketCap":1160956398},{"date":"2024-11-15","current":32.072377,"twenty":-69.814919,"median":-11.539707,"eighty":24.649144,"marketCap":1086323486},{"date":"2024-11-22","current":32.610997,"twenty":-69.719178,"median":-11.459716,"eighty":24.990239,"marketCap":1104567087},{"date":"2024-11-29","current":31.974446,"twenty":-68.062845,"median":-11.354578,"eighty":25.080529,"marketCap":1083006468},{"date":"2024-12-06","current":33.247548,"twenty":-66.511828,"median":-11.231159,"eighty":25.170819,"marketCap":1126127706},{"date":"2024-12-13","current":34.961339,"twenty":-65.803338,"median":-11.171501,"eighty":25.331334,"marketCap":1184175525},{"date":"2024-12-20","current":31.582723,"twenty":-65.362926,"median":-11.098693,"eighty":25.431657,"marketCap":1069738395},{"date":"2024-12-27","current":34.177892,"twenty":-64.903366,"median":-11.023702,"eighty":25.511915,"marketCap":1157639379},{"date":"2025-01-03","current":31.729619,"twenty":-64.338489,"median":-10.98432,"eighty":25.58214,"marketCap":1074713922},{"date":"2025-01-10","current":31.435826,"twenty":-64.147005,"median":-10.98432,"eighty":25.682462,"marketCap":1064762867},{"date":"2025-01-17","current":30.652379,"twenty":-64.147005,"median":-10.945035,"eighty":25.883106,"marketCap":1038226721},{"date":"2025-01-24","current":31.190999,"twenty":-63.495961,"median":-10.882738,"eighty":26.063686,"marketCap":1056470322},{"date":"2025-01-31","current":33.345479,"twenty":-63.294903,"median":-10.742485,"eighty":26.431474,"marketCap":1129444724},{"date":"2025-02-07","current":32.464101,"twenty":-62.442801,"median":-10.433146,"eighty":26.911097,"marketCap":1099591559},{"date":"2025-02-14","current":32.464101,"twenty":-61.389642,"median":-9.561374,"eighty":27.079675,"marketCap":1099591559},{"date":"2025-02-21","current":33.62701,"twenty":-50.610941,"median":-9.317653,"eighty":27.616057,"marketCap":908332800},{"date":"2025-02-28","current":34.664504,"twenty":-42.356806,"median":-8.623984,"eighty":28.045164,"marketCap":936357587},{"date":"2025-03-07","current":33.749068,"twenty":-41.418761,"median":-8.220907,"eighty":28.305692,"marketCap":911629834},{"date":"2025-03-14","current":32.589516,"twenty":-41.066208,"median":-8.150082,"eighty":29.144404,"marketCap":880308013},{"date":"2025-03-21","current":33.688039,"twenty":-40.884933,"median":-8.123351,"eighty":29.810172,"marketCap":909981317},{"date":"2025-03-28","current":33.443923,"twenty":-40.824908,"median":-8.069325,"eighty":30.371774,"marketCap":903387250},{"date":"2025-04-04","current":29.843209,"twenty":-40.773257,"median":-8.018669,"eighty":30.622999,"marketCap":806124754},{"date":"2025-04-11","current":29.78218,"twenty":-40.702286,"median":-7.973702,"eighty":30.622999,"marketCap":804476237},{"date":"2025-04-17","current":28.805715,"twenty":-40.601556,"median":-7.934923,"eighty":30.565674,"marketCap":778099967},{"date":"2025-04-25","current":31.368935,"twenty":-40.424057,"median":-7.872114,"eighty":30.623317,"marketCap":847337676},{"date":"2025-04-28","current":31.735109,"twenty":-40.379987,"median":-7.839514,"eighty":30.642903,"marketCap":857228777}],"updateTime":1745915650965}}}