US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Valmont

295.49

+2.290.78%

Post-market: 295.490.00000.00%16:27 EDT

Volume:101.61K

Turnover:29.96M

Market Cap:5.93B

PE:17.19

High:297.52

Open:292.24

Low:289.87

Close:293.20

Loading ...

Overview Company News Filings

Valmont Industries Declares Quarterly Dividend at $0.68 a Share, Payable July 15 to Holders of Record on June 27

MT Newswires Live

BRIEF-Valmont Board Declares Quarterly Dividend

Press Release: Valmont Board Declares Quarterly Dividend

Valmont to Participate in Gabelli’s Omaha Value Investor Conference

Valmont Industries, Inc. (NYSE:VMI) Just Reported, And Analysts Assigned A US$352 Price Target

Simply Wall St.

Valmont's Earnings Surpass Expectations in Q1, Revenues Lag

Stock Track | Valmont Industries (VMI) Soars 5.11% Following Strong Q1 Earnings and Analyst Upgrade

Valmont Industries Raised to Outperform From Market Perform by William Blair

William Blair Upgrades Valmont Industries to Outperform From Market Perform

MT Newswires Live

Valmont Industries Inc : Stifel Raises Target Price to $345 From $343

THOMSON REUTERS

Positive Report for Valmont (VMI) from William Blair

Valmont Industries Inc (VMI) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...

Q1 2025 Valmont Industries Inc Earnings Call

Thomson Reuters StreetEvents

Valmont Industries Reports Q1 2025 Financial Results

Danaher Q1 Earnings Beat Estimates, Life Sciences Sales Down Y/Y

Valmont Industries Inc reports results for the quarter ended March 31 - Earnings Summary

Stock Track | Valmont Stock Soars 5.43% on Q1 Earnings Beat and Reaffirmed Outlook

Stock Track | Valmont Industries Surges 5.43% on Strong Q1 Earnings and Reaffirmed Outlook

Valmont (VMI) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Valmont Industries (VMI) Q1 Earnings Surpass Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VMI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMI\",,,,,undefined,":{"symbol":"VMI","market":"US","secType":"STK","nameCN":"Valmont","latestPrice":295.49,"timestamp":1745956800000,"preClose":293.2,"halted":0,"volume":101614,"hourTrading":{"tag":"盘后","latestPrice":295.49,"preClose":295.49,"latestTime":"16:27 EDT","volume":3620,"amount":1069673.8,"timestamp":1745958471275},"delay":0,"floatShares":19143041,"shares":20070905,"eps":17.18986,"marketStatus":"Post-Mkt","change":2.29,"latestTime":"04-29 17:10:05 EDT","open":292.24,"high":297.515,"low":289.865,"amount":29962490.927,"amplitude":0.026091,"askPrice":301.22,"askSize":5,"bidPrice":289.76,"bidSize":3,"shortable":3,"etf":0,"ttmEps":17.18986,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":293.2,"dividendRate":0.008393,"preHourTrading":{"tag":"盘前","latestPrice":293.39,"preClose":293.2,"latestTime":"08:58 EDT","volume":59,"amount":17290.18128,"timestamp":1745931499801},"postHourTrading":{"tag":"盘后","latestPrice":295.49,"preClose":295.49,"latestTime":"16:27 EDT","volume":3620,"amount":1069673.8,"timestamp":1745958471275},"volumeRatio":0.550728,"impliedVol":0.3535,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMI\",,,,,undefined,":{"symbol":"VMI","floatShares":19143041,"roa":"9.51%","roe":"22.18%","lyrEps":17.307375,"volumeRatio":0.550728,"shares":20070905,"dividePrice":2.48,"high":297.515,"amplitude":0.026091,"preClose":293.2,"low":289.865,"week52Low":202.0101,"pbRate":"3.63","psRate":"1.46","week52High":379.22,"institutionHeld":0.8005,"latestPrice":295.49,"committee":-0.25,"eps":17.18986,"divideRate":0.008393,"volume":101614,"delay":0,"ttmEps":17.18986,"open":292.24,"prevYearClose":306.67,"prevWeekClose":292.87,"prevMonthClose":285.37,"prevQuarterClose":285.37,"fiveDayClose":278.28,"twentyDayClose":285.37,"sixtyDayClose":331.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VMI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531986267","title":"Valmont Industries Declares Quarterly Dividend at $0.68 a Share, Payable July 15 to Holders of Record on June 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2531986267","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531986267?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:50","pubTimestamp":1745877028,"startTime":"0","endTime":"0","summary":"Valmont Industries Declares Quarterly Dividend at $0.68 a Share, Payable July 15 to Holders of Record on June 27","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BLDYK493.USD","LU0053671581.USD","LU2229751404.USD","BK4129","LU2089279066.USD","VMI","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2531726191","title":"BRIEF-Valmont Board Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726191?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:05","pubTimestamp":1745874304,"startTime":"0","endTime":"0","summary":"BRIEF-Valmont Board Declares Quarterly DividendApril 28 (Reuters) - Valmont Industries Inc VMI.N:VALMONT BOARD DECLARES QUARTERLY DIVIDENDSource text: ID:nBw7x8K9vaFurther company coverage: VMI.N (Reuters.Briefs@thomsonreuters.com)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA1NNZCZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLDYK493.USD","LU2089279066.USD","BK4129","LU2229751404.USD","VMI","LU0053671581.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2531263463","title":"Press Release: Valmont Board Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531263463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531263463?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:16","pubTimestamp":1745871360,"startTime":"0","endTime":"0","summary":"Valmont Industries, Inc. , a global leader that provides products and solutions to support vital infrastructure and advance agricultural productivity, today announced that its Board of Directors has declared a quarterly dividend of $0.68 per share payable on July 15, 2025, to shareholders of record on June 27, 2025. The dividend indicates an annual rate of $2.72 per share.For nearly 80 years, Valmont has been a global leader that provides products and solutions to support vital infrastructure and advance agricultural productivity. We are committed to customer-focused innovation that delivers lasting value. Learn more about how we're Conserving Resources. Improving Life. at valmont.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","LU0053671581.USD","LU2229751404.USD","BK4022","IE00B64QTZ34.USD","LU2089279066.USD","BK4129","VMI","IE00BLDYK493.USD","R"],"gpt_icon":0},{"id":"2531129997","title":"Valmont to Participate in Gabelli’s Omaha Value Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2531129997","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531129997?lang=en_us&edition=fundamental","pubTime":"2025-04-29 03:16","pubTimestamp":1745867760,"startTime":"0","endTime":"0","summary":"OMAHA, Neb., April 28, 2025----Valmont Industries, Inc. , a global leader that provides products and solutions to support vital infrastructure and advance agricultural productivity, today announced that management will participate in Gabelli’s 16th Annual Value Investor Conference in Omaha, NE.Avner M. Applbaum, President and Chief Executive Officer, and Thomas Liguori, Executive Vice President and Chief Financial Officer, will participate in a fireside chat at 10:40 AM CT on Friday, May 2, 2025. Investors interested in accessing the Company’s presentation may register to access the live event here. All registrants will receive a link to the event upon registration.For nearly 80 years, Valmont has been a global leader that provides products and solutions to support vital infrastructure and advance agricultural productivity. We are committed to customer-focused innovation that delivers lasting value. Learn more about how we’re Conserving Resources. Improving Life. at valmont.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valmont-participate-gabelli-omaha-value-191600151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VMI","BK4129","LU2089279066.USD","LU0053671581.USD","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU2229751404.USD"],"gpt_icon":0},{"id":"2530182510","title":"Valmont Industries, Inc. (NYSE:VMI) Just Reported, And Analysts Assigned A US$352 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2530182510","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530182510?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:36","pubTimestamp":1745580972,"startTime":"0","endTime":"0","summary":"Investors in Valmont Industries, Inc.  had a good week, as its shares rose 6.7% to close at US$297 following the release of its quarterly results. It was a credible result overall, with revenues of US$969m and statutory earnings per share of US$4.32 both in line with analyst estimates, showing that Valmont Industries is executing in line with expectations. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.  We check all companies for important risks. See what we found for Valmont Industries in our","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valmont-industries-inc-nyse-vmi-113612413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","VMI"],"gpt_icon":0},{"id":"2529547896","title":"Valmont's Earnings Surpass Expectations in Q1, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2529547896","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529547896?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:43","pubTimestamp":1745430180,"startTime":"0","endTime":"0","summary":"Valmont Industries, Inc. VMI reported a first-quarter 2025 profit of $87.3 million or $4.32 per share. This compares to the profit of $87.8 million or $4.32 per share in the year-ago quarter. The bottom line beat the Zacks Consensus Estimate of $4.24.The company’s revenues were $969.3 million in the quarter, down 0.9% year over year. The top line missed the Zacks Consensus Estimate of $975.6 million.Valmont Industries, Inc. Price, Consensus and EPS Surprise. Valmont Industries, Inc. price-consensus-eps-surprise-chart | Valmont Industries, Inc. Quote. The first-quarter revenues in the infrastructure segment decreased roughly 2.4% over the previous year, totaling $703.5 million. It lagged our estimate of $752.2 million. Utility sales grew owing to higher volumes. Telecommunications sales rose, owing to a higher level of carrier spending whereas Solar sales declined drastically for lower volumes.BCPC is scheduled to release first-quarter results on April 24. The Zacks Consensus Estimate f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valmonts-earnings-surpass-expectations-q1-174300718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEM","VMI"],"gpt_icon":0},{"id":"1179802640","title":"Stock Track | Valmont Industries (VMI) Soars 5.11% Following Strong Q1 Earnings and Analyst Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1179802640","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179802640?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:56","pubTimestamp":1745416591,"startTime":"0","endTime":"0","summary":"Valmont Industries Inc  stock surged 5.11% in Wednesday's pre-market trading session following the release of its first-quarter 2025 earnings report and a subsequent analyst upgrade. The company, which specializes in engineered products and services for infrastructure and agriculture, demonstrated resilience in a challenging economic environment.Valmont reported Q1 net sales of $969.3 million, a slight decrease of 0.9% year-over-year, but showed growth on a constant currency basis. Despite facin","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Valmont Industries (VMI) Soars 5.11% Following Strong Q1 Earnings and Analyst Upgrade","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VMI"],"gpt_icon":0},{"id":"2529507773","title":"Valmont Industries Raised to Outperform From Market Perform by William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507773?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:28","pubTimestamp":1745411280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VMI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 08:28 ET (12:28 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VMI"],"gpt_icon":0},{"id":"2529041835","title":"William Blair Upgrades Valmont Industries to Outperform From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2529041835","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529041835?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:58","pubTimestamp":1745409487,"startTime":"0","endTime":"0","summary":"Valmont Industries (VMI) has an average rating of overweight and mean price target of $355.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VMI"],"gpt_icon":0},{"id":"2529069925","title":"Valmont Industries Inc : Stifel  Raises Target Price to $345 From $343","url":"https://stock-news.laohu8.com/highlight/detail?id=2529069925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529069925?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:18","pubTimestamp":1745407082,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R11J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","IE00B64QTZ34.USD","LU2089279066.USD","IE00BLDYK493.USD","VMI","LU2229751404.USD","BK4129"],"gpt_icon":0},{"id":"2529871526","title":"Positive Report for Valmont (VMI) from William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2529871526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529871526?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396149,"startTime":"0","endTime":"0","summary":"Valmont (VMI – Research Report) received a Buy rating and price target from William Blair analyst Brian Drab today. The company’s shares closed yes...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-report-for-valmont-vmi-from-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-report-for-valmont-vmi-from-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","LU2089279066.USD","VMI","IE00BLDYK493.USD","IE00B64QTZ34.USD","LU0053671581.USD","LU2229751404.USD"],"gpt_icon":0},{"id":"2529542312","title":"Valmont Industries Inc (VMI) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529542312","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529542312?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:04","pubTimestamp":1745391852,"startTime":"0","endTime":"0","summary":"Net Sales: $969.3 million, a decrease of 0.9% year-over-year.Gross Margin: 30%, a decrease of 130 basis points from the prior year.Operating Income: $128.3 million, or 13.2% of sales.Diluted Earnings Per Share: $4.32, in line with the prior year period.Infrastructure Sales: Decreased 2.4%; telecom and utility growth offset by lower solar and lighting sales.Utility Sales: Increased 2.4%, driven by higher volumes and selling prices.Telecommunications Sales: Nearly 30% growth due to favorable carrier spending.Agriculture Sales: Increased 3.3%, approximately 6% on a constant currency basis.Operating Cash Flow: $65.1 million, driven by earnings and lower inventory.Capital Expenditures: $30.3 million, primarily for capacity expansion in the Infrastructure segment.Dividend Increase: 13% increase announced during the quarter.Stock Repurchase Program: $59 million of shares repurchased in the second quarter at an average price of $269 per share.GuruFocus has detected 4 Warning Sign with WTFC.Val","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valmont-industries-inc-vmi-q1-070412428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VMI"],"gpt_icon":0},{"id":"2529091514","title":"Q1 2025 Valmont Industries Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529091514","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529091514?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:57","pubTimestamp":1745380660,"startTime":"0","endTime":"0","summary":"Renee Campbell; Senior Vice President - Investor Relations, Treasurer; Valmont Industries Inc. Avner Applbaum; President, Chief Executive Officer, Director; Valmont Industries Inc. Thomas Liguori; Executive Vice President, Chief Financial Officer; Valmont Industries Inc. Greetings. Welcome to Valmont Industries Inc first-quarter 2025 earnings conference call.  Please note this conference is being recorded. I will now turn the conference over to your host Renee Campbell, Senior Vice President of Investor Relations and Treasurer. Ms. Campbell, you may begin.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-valmont-industries-inc-035740601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VMI"],"gpt_icon":0},{"id":"2529514287","title":"Valmont Industries Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529514287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529514287?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:54","pubTimestamp":1745380456,"startTime":"0","endTime":"0","summary":"Valmont Industries ( ($VMI) ) has released its Q1 earnings. Here is a breakdown of the information Valmont Industries presented to its investors. V...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/valmont-industries-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/valmont-industries-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VMI","IE00BLDYK493.USD","LU2089279066.USD","BK4129","IE00B64QTZ34.USD","LU2229751404.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2529530974","title":"Danaher Q1 Earnings Beat Estimates, Life Sciences Sales Down Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2529530974","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529530974?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:14","pubTimestamp":1745338440,"startTime":"0","endTime":"0","summary":"Danaher Corporation’s DHR first-quarter 2025 adjusted earnings of $1.88 per share beat the Zacks Consensus Estimate of $1.62. However, the bottom line decreased 2.1% year over year.Danaher reported net sales of $5.74 billion, which beat the consensus estimate of $5.56 billion. However, the metric decreased 1% year over year, owing to the lackluster performance of the Diagnostics and Life Sciences segments.DHR’s core sales were flat in the quarter. Acquisitions had a positive impact of 0.5% on quarterly sales while foreign-currency translations had an adverse impact of 1.5%. . Exiting the first quarter, DHR had cash and equivalents of $2 billion compared with $2.1 billion at 2024-end. Long-term debt was $16 billion at the end of the quarter compared with $15.5 billion at the end of December 2024.Danaher generated net cash of $1.3 billion from operating activities in the first three months of 2025 compared with $1.7 billion in the previous year’s comparable period. Capital expenditures t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/danaher-q1-earnings-beat-estimates-161400916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHR","PNR","VMI"],"gpt_icon":0},{"id":"2529879375","title":"Valmont Industries Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529879375","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529879375?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:32","pubTimestamp":1745332321,"startTime":"0","endTime":"0","summary":"Valmont Industries Inc reports results for the quarter ended March 31 - Earnings SummaryValmont Industries Inc VMI.N reported quarterly adjusted earnings of $4.32 per share for the quarter ended March","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R01G9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VMI"],"gpt_icon":0},{"id":"1130895954","title":"Stock Track | Valmont Stock Soars 5.43% on Q1 Earnings Beat and Reaffirmed Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1130895954","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130895954?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:42","pubTimestamp":1745329363,"startTime":"0","endTime":"0","summary":"Valmont Industries  stock is surging 5.43% in pre-market trading on Tuesday after the infrastructure and agriculture equipment maker reported better-than-expected first-quarter earnings and reaffirmed its full-year outlook despite facing some headwinds.The company reported Q1 earnings per share of $4.32, surpassing the Zacks Consensus Estimate of $4.24. This performance matched the earnings from the same period last year. Revenue came in at $969.3 million, slightly below analyst expectations of ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VMI"],"gpt_icon":0},{"id":"1191922864","title":"Stock Track | Valmont Industries Surges 5.43% on Strong Q1 Earnings and Reaffirmed Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1191922864","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191922864?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:42","pubTimestamp":1745329353,"startTime":"0","endTime":"0","summary":"Shares of Valmont Industries  soared 5.43% in pre-market trading on Tuesday after the company reported better-than-expected first-quarter earnings and reaffirmed its full-year 2025 outlook, demonstrating resilience across its key business segments despite economic uncertainties.The Omaha, Nebraska-based infrastructure and agriculture equipment maker posted earnings of $4.32 per share for the quarter ended March 29, 2025, surpassing the Zacks Consensus Estimate of $4.24 per share. While this matc","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Valmont Industries Surges 5.43% on Strong Q1 Earnings and Reaffirmed Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VMI"],"gpt_icon":0},{"id":"2529253984","title":"Valmont (VMI) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529253984","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529253984?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:30","pubTimestamp":1745328623,"startTime":"0","endTime":"0","summary":"Valmont Industries  reported $969.31 million in revenue for the quarter ended March 2025, representing a year-over-year decline of 0.9%. EPS of $4.32 for the same period compares to $4.32 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $975.58 million, representing a surprise of -0.64%. The company delivered an EPS surprise of +1.89%, with the consensus EPS estimate being $4.24.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Valmont performed in the just reported quarter in terms of the metrics most","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valmont-vmi-q1-earnings-taking-133023914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VMI"],"gpt_icon":0},{"id":"2529588020","title":"Valmont Industries (VMI) Q1 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529588020","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529588020?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:10","pubTimestamp":1745323805,"startTime":"0","endTime":"0","summary":"Valmont Industries  came out with quarterly earnings of $4.32 per share, beating the Zacks Consensus Estimate of $4.24 per share. This compares to earnings of $4.32 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.89%. A quarter ago, it was expected that this infrastructure equipment maker would post earnings of $3.66 per share when it actually produced earnings of $3.84, delivering a surprise of 4.92%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Valmont , which belongs to the Zacks Steel - Pipe and Tube industry, posted revenues of $969.31 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.64%. This compares to year-ago revenues of $977.83 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a materia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valmont-industries-vmi-q1-earnings-121005426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MWA","VMI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VMI\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"VMI","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"维蒙特工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-22","symbol":"VMI","fiscalQuarterEnding":"2025/03","expectedEps":4.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":4.32},{"date":"2025-03-28","symbol":"VMI","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"维蒙特工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-18","symbol":"VMI","fiscalQuarterEnding":"2024/12","expectedEps":3.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":3.84},{"date":"2024-12-27","symbol":"VMI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"维蒙特工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-15","value":0.375,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-15","value":0.375,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-15","value":0.375,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-15","value":0.375,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-15","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VMI","date":"2025-04-28","current":16.905953,"percent":0.061175,"low":14.11572,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"high":37.473,"avg":25.980567,"sd":5.35387,"marketCap":5878165947},"quantilePoints":[{"date":"2020-05-01","current":15.806317,"twenty":14.345312,"median":28.222728,"eighty":32.287177,"marketCap":2422049397},{"date":"2020-05-08","current":15.462065,"twenty":14.692485,"median":28.222728,"eighty":32.287177,"marketCap":2369298652},{"date":"2020-05-15","current":14.11572,"twenty":14.982441,"median":28.222728,"eighty":32.287177,"marketCap":2162994118},{"date":"2020-05-22","current":14.7206,"twenty":14.982441,"median":28.222728,"eighty":32.287177,"marketCap":2255681662},{"date":"2020-05-29","current":15.888547,"twenty":15.344296,"median":28.222728,"eighty":32.287177,"marketCap":2434649778},{"date":"2020-06-05","current":17.416078,"twenty":15.586934,"median":28.222728,"eighty":32.287177,"marketCap":2668717861},{"date":"2020-06-12","current":14.944991,"twenty":15.655442,"median":28.222728,"eighty":32.287177,"marketCap":2290065751},{"date":"2020-06-19","current":15.608407,"twenty":15.700644,"median":28.222728,"eighty":32.287177,"marketCap":2391723058},{"date":"2020-06-26","current":14.883666,"twenty":15.700644,"median":28.222728,"eighty":32.287177,"marketCap":2280668857},{"date":"2020-07-02","current":15.842554,"twenty":15.758094,"median":28.222728,"eighty":32.287177,"marketCap":2427602107},{"date":"2020-07-10","current":15.995865,"twenty":15.807897,"median":28.222728,"eighty":32.287177,"marketCap":2451094342},{"date":"2020-07-17","current":16.319211,"twenty":15.844505,"median":28.222728,"eighty":32.287177,"marketCap":2500641600},{"date":"2020-07-24","current":19.726291,"twenty":15.979433,"median":28.222728,"eighty":32.287177,"marketCap":2685162426},{"date":"2020-07-31","current":19.020016,"twenty":16.026595,"median":28.222728,"eighty":32.287177,"marketCap":2589023617},{"date":"2020-08-07","current":19.870581,"twenty":16.155629,"median":28.222728,"eighty":32.287177,"marketCap":2704803386},{"date":"2020-08-14","current":20.465349,"twenty":16.291336,"median":28.222728,"eighty":32.287177,"marketCap":2785763778},{"date":"2020-08-21","current":19.690111,"twenty":16.353151,"median":28.222728,"eighty":32.287177,"marketCap":2680237568},{"date":"2020-08-28","current":20.165611,"twenty":16.519184,"median":28.222728,"eighty":32.287177,"marketCap":2744963158},{"date":"2020-09-04","current":19.823502,"twenty":16.809805,"median":28.222728,"eighty":32.287177,"marketCap":2698394911},{"date":"2020-09-11","current":19.082788,"twenty":17.13201,"median":28.222728,"eighty":32.287177,"marketCap":2597568249},{"date":"2020-09-18","current":19.685403,"twenty":17.464579,"median":28.222728,"eighty":32.287177,"marketCap":2679596720},{"date":"2020-09-25","current":18.630828,"twenty":18.320417,"median":28.222728,"eighty":32.287177,"marketCap":2536046896},{"date":"2020-10-02","current":19.614784,"twenty":18.468028,"median":28.222728,"eighty":32.287177,"marketCap":2669984009},{"date":"2020-10-09","current":22.066043,"twenty":18.638073,"median":28.222728,"eighty":32.287177,"marketCap":3003651904},{"date":"2020-10-16","current":21.603098,"twenty":18.718726,"median":28.222728,"eighty":32.287177,"marketCap":2940635240},{"date":"2020-10-23","current":23.088938,"twenty":18.763032,"median":28.222728,"eighty":32.287177,"marketCap":3172835625},{"date":"2020-10-30","current":21.953721,"twenty":18.838819,"median":28.222728,"eighty":32.287177,"marketCap":3016836379},{"date":"2020-11-06","current":23.774047,"twenty":18.87624,"median":28.222728,"eighty":32.287177,"marketCap":3266981953},{"date":"2020-11-13","current":24.214822,"twenty":18.935392,"median":28.222728,"eighty":32.287177,"marketCap":3327552461},{"date":"2020-11-20","current":24.805616,"twenty":19.021385,"median":28.222728,"eighty":32.287177,"marketCap":3408738195},{"date":"2020-11-27","current":25.543336,"twenty":19.052586,"median":28.222728,"eighty":32.287177,"marketCap":3510114099},{"date":"2020-12-04","current":26.189807,"twenty":19.095748,"median":28.222728,"eighty":32.287177,"marketCap":3598950845},{"date":"2020-12-11","current":26.254763,"twenty":19.185391,"median":28.222728,"eighty":32.287177,"marketCap":3607877025},{"date":"2020-12-18","current":26.743483,"twenty":19.263259,"median":28.222728,"eighty":32.287177,"marketCap":3675035905},{"date":"2020-12-24","current":26.610477,"twenty":19.292405,"median":28.222728,"eighty":32.287177,"marketCap":3656758488},{"date":"2020-12-31","current":27.054346,"twenty":19.3876,"median":28.222728,"eighty":32.287177,"marketCap":3717754053},{"date":"2021-01-08","current":29.629403,"twenty":19.484896,"median":28.234715,"eighty":32.287177,"marketCap":4071613339},{"date":"2021-01-15","current":32.10548,"twenty":19.511523,"median":28.281525,"eighty":32.356914,"marketCap":4411870827},{"date":"2021-01-22","current":32.284883,"twenty":19.58539,"median":28.312999,"eighty":32.449415,"marketCap":4436524087},{"date":"2021-01-29","current":29.836645,"twenty":19.648926,"median":28.338883,"eighty":32.449415,"marketCap":4100092105},{"date":"2021-02-05","current":32.852479,"twenty":19.679939,"median":28.370431,"eighty":32.473121,"marketCap":4514521900},{"date":"2021-02-12","current":34.798078,"twenty":19.706057,"median":28.388435,"eighty":33.006074,"marketCap":4781882250},{"date":"2021-02-19","current":34.945769,"twenty":19.723833,"median":28.437816,"eighty":33.285864,"marketCap":4916625065},{"date":"2021-02-26","current":35.666528,"twenty":19.76862,"median":28.458071,"eighty":33.882675,"marketCap":5018030782},{"date":"2021-03-05","current":35.218679,"twenty":19.80128,"median":28.56495,"eighty":34.194911,"marketCap":4955021644},{"date":"2021-03-12","current":37.473,"twenty":19.850094,"median":28.619191,"eighty":34.672125,"marketCap":5272188854},{"date":"2021-03-19","current":36.287286,"twenty":19.938061,"median":28.673981,"eighty":34.945769,"marketCap":5105367070},{"date":"2021-03-26","current":36.696859,"twenty":19.974469,"median":28.724989,"eighty":35.115848,"marketCap":5162991163},{"date":"2021-04-01","current":36.527589,"twenty":20.01965,"median":28.746662,"eighty":35.312332,"marketCap":5139176040},{"date":"2021-04-09","current":35.719022,"twenty":20.131086,"median":28.83727,"eighty":35.572857,"marketCap":5025416299},{"date":"2021-04-16","current":35.921541,"twenty":20.195313,"median":28.88261,"eighty":35.645399,"marketCap":5053909393},{"date":"2021-04-23","current":33.718918,"twenty":20.360205,"median":28.925725,"eighty":35.666528,"marketCap":5151508871},{"date":"2021-04-30","current":34.333376,"twenty":20.494539,"median":28.93406,"eighty":35.666447,"marketCap":5245384521},{"date":"2021-05-07","current":36.44331,"twenty":21.327841,"median":28.9812,"eighty":35.700404,"marketCap":5567736083},{"date":"2021-05-14","current":35.336186,"twenty":21.622208,"median":29.006837,"eighty":35.713365,"marketCap":5398591822},{"date":"2021-05-21","current":34.010697,"twenty":21.898731,"median":29.035334,"eighty":35.718115,"marketCap":5196086193},{"date":"2021-05-28","current":34.493325,"twenty":22.377463,"median":29.060722,"eighty":35.718115,"marketCap":5269821192},{"date":"2021-06-04","current":35.14842,"twenty":22.739464,"median":29.085971,"eighty":35.718115,"marketCap":5369905296},{"date":"2021-06-11","current":32.824293,"twenty":23.024386,"median":29.123294,"eighty":35.718115,"marketCap":5014829844},{"date":"2021-06-18","current":30.644816,"twenty":23.161157,"median":29.152321,"eighty":35.718115,"marketCap":4681853642},{"date":"2021-06-25","current":32.814557,"twenty":23.228582,"median":29.171672,"eighty":35.718115,"marketCap":5013342394},{"date":"2021-07-02","current":32.565593,"twenty":23.27235,"median":29.197373,"eighty":35.718115,"marketCap":4975306185},{"date":"2021-07-09","current":32.384781,"twenty":23.329585,"median":29.210374,"eighty":35.718115,"marketCap":4947682122},{"date":"2021-07-16","current":31.131617,"twenty":23.387328,"median":29.237883,"eighty":35.718115,"marketCap":4756226118},{"date":"2021-07-23","current":25.761357,"twenty":23.453572,"median":29.258752,"eighty":35.718115,"marketCap":4953419427},{"date":"2021-07-30","current":26.141309,"twenty":23.508356,"median":29.258752,"eighty":35.718115,"marketCap":5026476981},{"date":"2021-08-06","current":26.4105,"twenty":23.508356,"median":29.258752,"eighty":35.718115,"marketCap":5078237284},{"date":"2021-08-13","current":26.775673,"twenty":23.508356,"median":29.258752,"eighty":35.718115,"marketCap":5148453105},{"date":"2021-08-20","current":26.215226,"twenty":23.508356,"median":29.258752,"eighty":35.718115,"marketCap":5040689851},{"date":"2021-08-27","current":27.070238,"twenty":23.508356,"median":29.258752,"eighty":35.718115,"marketCap":5205092453},{"date":"2021-09-03","current":27.00625,"twenty":23.508356,"median":29.258752,"eighty":35.718115,"marketCap":5192788774},{"date":"2021-09-10","current":26.804357,"twenty":23.514325,"median":29.258752,"eighty":35.718115,"marketCap":5153968547},{"date":"2021-09-17","current":26.495449,"twenty":23.555621,"median":29.258752,"eighty":35.718115,"marketCap":5094571478},{"date":"2021-09-24","current":26.431461,"twenty":23.627167,"median":29.258752,"eighty":35.718115,"marketCap":5082267799},{"date":"2021-10-01","current":26.36306,"twenty":23.627167,"median":29.258752,"eighty":35.718115,"marketCap":5069115591},{"date":"2021-10-08","current":26.641077,"twenty":23.627167,"median":29.258752,"eighty":35.718115,"marketCap":5122572953},{"date":"2021-10-15","current":26.795531,"twenty":23.642141,"median":29.258752,"eighty":35.718115,"marketCap":5152271488},{"date":"2021-10-22","current":24.018079,"twenty":23.694673,"median":29.258752,"eighty":35.718115,"marketCap":4913834681},{"date":"2021-10-29","current":24.777068,"twenty":23.701874,"median":29.253914,"eighty":35.717208,"marketCap":5069115591},{"date":"2021-11-05","current":26.246371,"twenty":23.701874,"median":29.253914,"eighty":35.717208,"marketCap":5369718805},{"date":"2021-11-12","current":26.381234,"twenty":23.701874,"median":29.253914,"eighty":35.717208,"marketCap":5397310245},{"date":"2021-11-19","current":26.540994,"twenty":23.701874,"median":29.253914,"eighty":35.717208,"marketCap":5429995490},{"date":"2021-11-26","current":25.289883,"twenty":23.701874,"median":29.237882,"eighty":35.717208,"marketCap":5174031819},{"date":"2021-12-03","current":25.46313,"twenty":23.701874,"median":29.209547,"eighty":35.717208,"marketCap":5209476208},{"date":"2021-12-10","current":26.447628,"twenty":23.701874,"median":29.193609,"eighty":35.717208,"marketCap":5410893723},{"date":"2021-12-17","current":24.726571,"twenty":23.701874,"median":29.160181,"eighty":35.717208,"marketCap":5058784494},{"date":"2021-12-23","current":25.394661,"twenty":23.701874,"median":29.144882,"eighty":35.717208,"marketCap":5195468246},{"date":"2021-12-31","current":25.98702,"twenty":23.701874,"median":29.125286,"eighty":35.717208,"marketCap":5316658342},{"date":"2022-01-07","current":24.927828,"twenty":23.709074,"median":29.123294,"eighty":35.716302,"marketCap":5099959413},{"date":"2022-01-14","current":24.940277,"twenty":23.709074,"median":29.123294,"eighty":35.716302,"marketCap":5102506315},{"date":"2022-01-21","current":23.269016,"twenty":23.676942,"median":29.123294,"eighty":35.716302,"marketCap":4760584695},{"date":"2022-01-28","current":22.138243,"twenty":23.530035,"median":29.082512,"eighty":35.715395,"marketCap":4529241079},{"date":"2022-02-04","current":21.891341,"twenty":23.395183,"median":29.058144,"eighty":35.715395,"marketCap":4478727518},{"date":"2022-02-11","current":22.247171,"twenty":23.311719,"median":29.045462,"eighty":35.715395,"marketCap":4551526473},{"date":"2022-02-18","current":23.438496,"twenty":23.281465,"median":29.012227,"eighty":35.715395,"marketCap":4585272927},{"date":"2022-02-25","current":23.726231,"twenty":23.268067,"median":28.986439,"eighty":35.715395,"marketCap":4641562626},{"date":"2022-03-04","current":23.437975,"twenty":23.263812,"median":28.936428,"eighty":35.715395,"marketCap":4585171003},{"date":"2022-03-11","current":24.831396,"twenty":23.263812,"median":28.913272,"eighty":35.715395,"marketCap":4857765984},{"date":"2022-03-18","current":26.394144,"twenty":23.263812,"median":28.843235,"eighty":35.715395,"marketCap":5163486343},{"date":"2022-03-25","current":26.472555,"twenty":23.263812,"median":28.746312,"eighty":35.715395,"marketCap":5178825963},{"date":"2022-04-01","current":26.818872,"twenty":23.263812,"median":28.712958,"eighty":35.715395,"marketCap":5246575949},{"date":"2022-04-08","current":25.898627,"twenty":23.263812,"median":28.658035,"eighty":35.715395,"marketCap":5066548470},{"date":"2022-04-14","current":26.214451,"twenty":23.263812,"median":28.58581,"eighty":35.715395,"marketCap":5128333049},{"date":"2022-04-22","current":27.737995,"twenty":23.263812,"median":28.502806,"eighty":35.715395,"marketCap":5628788133},{"date":"2022-04-29","current":26.12222,"twenty":23.263812,"median":28.425955,"eighty":35.709996,"marketCap":5300903767},{"date":"2022-05-06","current":26.495552,"twenty":23.263812,"median":28.374963,"eighty":35.645589,"marketCap":5376662945},{"date":"2022-05-13","current":25.373936,"twenty":23.263812,"median":28.357969,"eighty":35.528378,"marketCap":5149056776},{"date":"2022-05-20","current":26.035564,"twenty":23.263812,"median":28.32182,"eighty":35.267429,"marketCap":5283318842},{"date":"2022-05-27","current":27.777849,"twenty":23.263812,"median":28.27978,"eighty":35.174726,"marketCap":5636875615},{"date":"2022-06-03","current":27.423931,"twenty":23.263812,"median":28.232413,"eighty":35.088629,"marketCap":5565056066},{"date":"2022-06-10","current":25.918991,"twenty":23.263812,"median":28.170184,"eighty":35.006061,"marketCap":5259663145},{"date":"2022-06-17","current":22.894409,"twenty":23.251494,"median":28.094285,"eighty":34.830969,"marketCap":4645893702},{"date":"2022-06-24","current":23.772378,"twenty":23.233819,"median":28.062785,"eighty":34.705794,"marketCap":4824057332},{"date":"2022-07-01","current":23.808085,"twenty":23.233819,"median":27.97528,"eighty":34.510951,"marketCap":4831303221},{"date":"2022-07-08","current":23.868997,"twenty":23.233819,"median":27.933206,"eighty":34.408402,"marketCap":4843663855},{"date":"2022-07-15","current":23.683111,"twenty":23.207215,"median":27.868358,"eighty":34.293535,"marketCap":4805942608},{"date":"2022-07-22","current":24.625678,"twenty":23.207215,"median":27.836451,"eighty":34.176579,"marketCap":5341925299},{"date":"2022-07-29","current":26.671105,"twenty":23.207215,"median":27.796019,"eighty":33.908755,"marketCap":5785629459},{"date":"2022-08-05","current":26.753735,"twenty":23.207215,"median":27.777849,"eighty":33.814305,"marketCap":5803554069},{"date":"2022-08-12","current":28.423998,"twenty":23.207215,"median":27.717298,"eighty":33.343394,"marketCap":6165875872},{"date":"2022-08-19","current":28.205496,"twenty":23.207215,"median":27.717298,"eighty":32.986729,"marketCap":6118477263},{"date":"2022-08-26","current":27.992899,"twenty":23.207215,"median":27.715505,"eighty":32.827909,"marketCap":6072359697},{"date":"2022-09-02","current":26.574603,"twenty":23.207215,"median":27.662292,"eighty":32.644037,"marketCap":5764695750},{"date":"2022-09-09","current":28.077544,"twenty":23.207215,"median":27.65294,"eighty":32.469268,"marketCap":6090721320},{"date":"2022-09-16","current":26.756688,"twenty":23.207215,"median":27.633404,"eighty":32.317052,"marketCap":5804194591},{"date":"2022-09-23","current":25.261621,"twenty":23.207215,"median":27.514557,"eighty":32.230878,"marketCap":5479877078},{"date":"2022-09-30","current":26.438777,"twenty":23.207215,"median":27.497808,"eighty":32.175874,"marketCap":5735231749},{"date":"2022-10-07","current":27.828531,"twenty":23.207215,"median":27.497808,"eighty":31.986237,"marketCap":6036703986},{"date":"2022-10-14","current":27.540147,"twenty":23.207215,"median":27.497808,"eighty":31.895749,"marketCap":5974146362},{"date":"2022-10-21","current":29.095253,"twenty":23.207215,"median":27.497808,"eighty":31.843033,"marketCap":6311487817},{"date":"2022-10-28","current":28.496774,"twenty":23.207215,"median":27.497808,"eighty":31.67172,"marketCap":6764763709},{"date":"2022-11-04","current":28.685278,"twenty":23.207215,"median":27.497808,"eighty":31.493234,"marketCap":6809512113},{"date":"2022-11-11","current":28.668204,"twenty":23.207215,"median":27.497808,"eighty":31.184972,"marketCap":6805458832},{"date":"2022-11-18","current":29.511148,"twenty":23.207215,"median":27.497808,"eighty":31.029665,"marketCap":7005562916},{"date":"2022-11-25","current":30.594035,"twenty":23.207215,"median":27.497808,"eighty":30.945516,"marketCap":7262626265},{"date":"2022-12-02","current":31.188949,"twenty":23.207215,"median":27.497808,"eighty":30.885852,"marketCap":7403851109},{"date":"2022-12-09","current":29.849944,"twenty":23.207215,"median":27.497808,"eighty":30.768547,"marketCap":7085988545},{"date":"2022-12-16","current":29.146292,"twenty":23.207215,"median":27.497808,"eighty":30.692847,"marketCap":6918950701},{"date":"2022-12-23","current":30.117745,"twenty":23.207215,"median":27.497808,"eighty":30.645584,"marketCap":7149561058},{"date":"2022-12-30","current":29.716043,"twenty":23.207215,"median":27.497808,"eighty":30.611171,"marketCap":7054202288},{"date":"2023-01-06","current":29.278395,"twenty":23.244948,"median":27.508432,"eighty":30.611171,"marketCap":6950310296},{"date":"2023-01-13","current":30.38285,"twenty":23.278353,"median":27.586712,"eighty":30.611171,"marketCap":7212493579},{"date":"2023-01-20","current":29.304456,"twenty":23.310737,"median":27.643172,"eighty":30.611171,"marketCap":6956496883},{"date":"2023-01-27","current":29.26132,"twenty":23.36147,"median":27.672036,"eighty":30.611171,"marketCap":6946257015},{"date":"2023-02-03","current":29.08698,"twenty":23.426366,"median":27.717298,"eighty":30.611171,"marketCap":6904870882},{"date":"2023-02-10","current":28.510938,"twenty":23.441354,"median":27.777849,"eighty":30.611171,"marketCap":6768125981},{"date":"2023-02-17","current":29.290077,"twenty":23.548931,"median":27.796019,"eighty":30.611171,"marketCap":6953083593},{"date":"2023-02-24","current":26.433423,"twenty":23.594919,"median":27.796019,"eighty":30.611171,"marketCap":6631167748},{"date":"2023-03-03","current":28.382078,"twenty":23.594919,"median":27.779922,"eighty":30.611171,"marketCap":7120013167},{"date":"2023-03-10","current":25.82038,"twenty":23.594919,"median":27.72516,"eighty":30.611171,"marketCap":6477378016},{"date":"2023-03-17","current":25.298679,"twenty":23.594919,"median":27.692011,"eighty":30.611171,"marketCap":6346502486},{"date":"2023-03-24","current":26.176124,"twenty":23.594919,"median":27.662292,"eighty":30.611171,"marketCap":6566621037},{"date":"2023-03-31","current":27.172718,"twenty":23.596327,"median":27.634975,"eighty":30.611171,"marketCap":6816629596},{"date":"2023-04-06","current":24.780382,"twenty":23.596327,"median":27.595475,"eighty":30.611171,"marketCap":6216480955},{"date":"2023-04-13","current":25.501232,"twenty":23.594919,"median":27.556879,"eighty":30.611171,"marketCap":6397315498},{"date":"2023-04-21","current":25.679104,"twenty":23.590693,"median":27.505039,"eighty":30.611171,"marketCap":6441937008},{"date":"2023-04-28","current":23.395444,"twenty":23.542714,"median":27.478457,"eighty":30.61341,"marketCap":6155154230},{"date":"2023-05-04","current":23.370634,"twenty":23.459914,"median":27.4396,"eighty":30.61565,"marketCap":6148626802},{"date":"2023-05-12","current":22.679943,"twenty":23.427675,"median":27.276544,"eighty":30.617889,"marketCap":5966911623},{"date":"2023-05-19","current":23.023288,"twenty":23.389003,"median":27.223342,"eighty":30.617889,"marketCap":6057242807},{"date":"2023-05-26","current":22.215748,"twenty":23.346609,"median":27.159165,"eighty":30.617889,"marketCap":5844785547},{"date":"2023-06-02","current":21.114485,"twenty":23.309755,"median":27.115203,"eighty":30.617889,"marketCap":5555051960},{"date":"2023-06-09","current":22.48146,"twenty":23.274768,"median":27.072086,"eighty":30.617889,"marketCap":5914692198},{"date":"2023-06-16","current":23.000078,"twenty":23.250185,"median":27.042708,"eighty":30.617889,"marketCap":6051136503},{"date":"2023-06-23","current":23.57552,"twenty":23.228582,"median":27.002941,"eighty":30.620129,"marketCap":6202530725},{"date":"2023-06-30","current":23.347424,"twenty":23.225964,"median":26.977825,"eighty":30.622368,"marketCap":6142520498},{"date":"2023-07-07","current":22.64953,"twenty":23.212968,"median":26.955501,"eighty":30.622368,"marketCap":5958910260},{"date":"2023-07-14","current":22.489463,"twenty":23.182555,"median":26.921057,"eighty":30.622368,"marketCap":5916797820},{"date":"2023-07-21","current":22.262167,"twenty":23.11211,"median":26.884222,"eighty":30.622368,"marketCap":5856998155},{"date":"2023-07-28","current":19.819636,"twenty":23.071308,"median":26.836351,"eighty":30.622368,"marketCap":5477354508},{"date":"2023-08-04","current":19.305813,"twenty":23.017769,"median":26.816694,"eighty":30.622368,"marketCap":5335354461},{"date":"2023-08-11","current":18.710466,"twenty":22.924046,"median":26.791442,"eighty":30.598139,"marketCap":5170824410},{"date":"2023-08-18","current":18.67397,"twenty":22.859219,"median":26.753735,"eighty":30.598139,"marketCap":5160738276},{"date":"2023-08-25","current":18.505934,"twenty":22.775613,"median":26.691728,"eighty":30.594035,"marketCap":5114300037},{"date":"2023-09-01","current":19.274639,"twenty":22.712439,"median":26.655419,"eighty":30.594035,"marketCap":5326739223},{"date":"2023-09-08","current":18.315849,"twenty":22.687146,"median":26.622831,"eighty":30.594035,"marketCap":5061768092},{"date":"2023-09-15","current":18.396445,"twenty":22.546287,"median":26.578192,"eighty":30.594035,"marketCap":5084041637},{"date":"2023-09-22","current":18.290758,"twenty":22.489463,"median":26.540994,"eighty":30.594035,"marketCap":5054833875},{"date":"2023-09-29","current":18.467157,"twenty":22.418343,"median":26.511305,"eighty":30.594035,"marketCap":5103583520},{"date":"2023-10-06","current":17.651311,"twenty":22.322902,"median":26.495348,"eighty":30.594035,"marketCap":4878116412},{"date":"2023-10-13","current":17.769164,"twenty":22.238958,"median":26.470075,"eighty":30.594035,"marketCap":4910686218},{"date":"2023-10-20","current":18.07254,"twenty":22.187736,"median":26.445803,"eighty":30.594035,"marketCap":4994527202},{"date":"2023-10-27","current":26.946228,"twenty":22.153236,"median":26.432442,"eighty":30.578834,"marketCap":4182593460},{"date":"2023-11-03","current":27.092432,"twenty":22.153236,"median":26.429807,"eighty":30.440613,"marketCap":4205287261},{"date":"2023-11-10","current":26.558072,"twenty":22.153236,"median":26.419612,"eighty":30.376971,"marketCap":4122343873},{"date":"2023-11-17","current":28.40999,"twenty":22.153236,"median":26.419612,"eighty":30.336491,"marketCap":4409798653},{"date":"2023-11-24","current":28.521697,"twenty":22.153236,"median":26.419612,"eighty":30.254229,"marketCap":4427137859},{"date":"2023-12-01","current":29.551289,"twenty":22.153236,"median":26.419612,"eighty":30.151188,"marketCap":4586951018},{"date":"2023-12-08","current":29.399205,"twenty":22.153988,"median":26.427904,"eighty":30.096634,"marketCap":4563344629},{"date":"2023-12-15","current":30.575496,"twenty":22.153988,"median":26.427904,"eighty":30.040651,"marketCap":4745928552},{"date":"2023-12-22","current":31.007521,"twenty":22.153988,"median":26.427904,"eighty":30.040651,"marketCap":4812987407},{"date":"2023-12-29","current":31.506839,"twenty":22.153236,"median":26.419612,"eighty":30.028534,"marketCap":4890491566},{"date":"2024-01-05","current":30.338623,"twenty":22.152483,"median":26.411319,"eighty":30.014832,"marketCap":4709161080},{"date":"2024-01-12","current":31.081544,"twenty":22.152483,"median":26.411319,"eighty":30.014832,"marketCap":4824477242},{"date":"2024-01-19","current":30.855438,"twenty":22.15173,"median":26.410909,"eighty":30.011703,"marketCap":4789381019},{"date":"2024-01-26","current":31.049243,"twenty":22.152483,"median":26.411319,"eighty":30.014832,"marketCap":4819463496},{"date":"2024-02-02","current":30.944265,"twenty":22.152483,"median":26.411319,"eighty":30.014832,"marketCap":4803168821},{"date":"2024-02-09","current":31.728908,"twenty":22.152483,"median":26.411319,"eighty":30.014832,"marketCap":4924961071},{"date":"2024-02-16","current":31.068085,"twenty":22.152483,"median":26.411319,"eighty":30.014832,"marketCap":4822388181},{"date":"2024-02-23","current":30.342478,"twenty":22.152483,"median":26.411319,"eighty":30.044154,"marketCap":4577132431},{"date":"2024-03-01","current":28.402299,"twenty":22.153236,"median":26.419612,"eighty":30.051265,"marketCap":4284458473},{"date":"2024-03-08","current":28.462607,"twenty":22.153236,"median":26.419612,"eighty":30.051265,"marketCap":4293555846},{"date":"2024-03-15","current":28.438484,"twenty":22.153236,"median":26.419612,"eighty":30.051265,"marketCap":4289916897},{"date":"2024-03-22","current":29.450315,"twenty":22.153236,"median":26.419612,"eighty":30.051265,"marketCap":4442550603},{"date":"2024-03-28","current":30.210194,"twenty":22.153236,"median":26.419612,"eighty":30.070538,"marketCap":4557177506},{"date":"2024-04-05","current":29.582992,"twenty":22.152483,"median":26.411319,"eighty":30.104531,"marketCap":4462564824},{"date":"2024-04-12","current":29.745153,"twenty":22.152483,"median":26.411319,"eighty":30.113202,"marketCap":4487026650},{"date":"2024-04-19","current":28.106121,"twenty":22.152483,"median":26.411319,"eighty":30.113202,"marketCap":4239780262},{"date":"2024-04-26","current":28.086018,"twenty":22.153236,"median":26.419612,"eighty":30.085645,"marketCap":4236747804},{"date":"2024-05-03","current":30.124238,"twenty":22.153236,"median":26.410909,"eighty":30.045684,"marketCap":4944321279},{"date":"2024-05-10","current":31.431928,"twenty":22.153236,"median":26.410909,"eighty":30.051265,"marketCap":5158953800},{"date":"2024-05-17","current":31.957229,"twenty":22.153236,"median":26.410909,"eighty":30.112021,"marketCap":5245171932},{"date":"2024-05-24","current":31.224022,"twenty":22.153236,"median":26.410909,"eighty":30.164707,"marketCap":5124829996},{"date":"2024-05-31","current":30.995203,"twenty":22.153236,"median":26.410909,"eighty":30.221451,"marketCap":5087273620},{"date":"2024-06-07","current":31.206799,"twenty":22.153236,"median":26.410909,"eighty":30.28889,"marketCap":5122003172},{"date":"2024-06-14","current":33.579879,"twenty":22.152483,"median":26.4105,"eighty":30.336901,"marketCap":5511499136},{"date":"2024-06-21","current":33.339988,"twenty":22.15173,"median":26.40793,"eighty":30.361503,"marketCap":5472125516},{"date":"2024-06-28","current":33.769332,"twenty":22.143638,"median":26.402507,"eighty":30.370243,"marketCap":5542594200},{"date":"2024-07-05","current":32.670752,"twenty":22.143638,"median":26.402507,"eighty":30.370243,"marketCap":5362283212},{"date":"2024-07-12","current":33.272326,"twenty":22.143638,"median":26.402507,"eighty":30.37749,"marketCap":5461020136},{"date":"2024-07-15","current":34.023986,"twenty":22.143638,"median":26.402507,"eighty":30.37749,"marketCap":5584390812},{"date":"2024-08-02","current":33.772149,"twenty":22.088728,"median":26.367576,"eighty":30.331736,"marketCap":5892260588},{"date":"2024-08-09","current":32.598983,"twenty":22.088728,"median":26.367576,"eighty":30.36452,"marketCap":5687577180},{"date":"2024-08-16","current":32.781604,"twenty":22.088728,"median":26.367576,"eighty":30.378692,"marketCap":5719439227},{"date":"2024-08-23","current":32.75502,"twenty":22.088728,"median":26.367576,"eighty":30.474881,"marketCap":5714801081},{"date":"2024-08-30","current":32.735371,"twenty":22.088728,"median":26.367576,"eighty":30.551809,"marketCap":5711372886},{"date":"2024-09-06","current":30.644477,"twenty":22.088728,"median":26.367576,"eighty":30.583071,"marketCap":5346572605},{"date":"2024-09-13","current":31.458181,"twenty":22.088728,"median":26.367576,"eighty":30.583071,"marketCap":5488540211},{"date":"2024-09-20","current":32.864824,"twenty":22.088728,"median":26.367576,"eighty":30.583071,"marketCap":5733958642},{"date":"2024-09-27","current":33.419621,"twenty":22.088728,"median":26.367576,"eighty":30.606531,"marketCap":5830754736},{"date":"2024-10-04","current":33.22891,"twenty":22.088728,"median":26.367576,"eighty":30.659331,"marketCap":5797481078},{"date":"2024-10-11","current":33.900446,"twenty":22.088728,"median":26.367576,"eighty":30.718987,"marketCap":5914644684},{"date":"2024-10-18","current":35.874601,"twenty":22.088728,"median":26.367576,"eighty":30.85786,"marketCap":6259077454},{"date":"2024-10-25","current":21.090911,"twenty":22.058075,"median":26.345856,"eighty":30.873787,"marketCap":6465777447},{"date":"2024-10-31","current":20.762671,"twenty":21.890224,"median":26.345856,"eighty":30.873787,"marketCap":6365149840},{"date":"2024-11-08","current":22.323688,"twenty":21.736154,"median":26.351671,"eighty":30.876265,"marketCap":6843705936},{"date":"2024-11-15","current":22.221735,"twenty":21.736154,"median":26.351671,"eighty":30.876265,"marketCap":6812450648},{"date":"2024-11-22","current":22.138082,"twenty":21.736154,"median":26.351671,"eighty":30.876265,"marketCap":6786805284},{"date":"2024-11-29","current":22.734112,"twenty":21.736154,"median":26.351671,"eighty":30.876265,"marketCap":6969528506},{"date":"2024-12-06","current":22.574648,"twenty":21.736154,"median":26.351671,"eighty":30.876265,"marketCap":6920642030},{"date":"2024-12-13","current":21.51591,"twenty":21.687695,"median":26.351671,"eighty":30.876265,"marketCap":6596067886},{"date":"2024-12-20","current":20.005574,"twenty":21.616381,"median":26.351671,"eighty":30.876265,"marketCap":6133048844},{"date":"2024-12-27","current":20.291172,"twenty":21.57893,"median":26.351671,"eighty":30.876265,"marketCap":6220603721},{"date":"2025-01-03","current":19.943488,"twenty":21.421783,"median":26.351671,"eighty":30.876265,"marketCap":6114015175},{"date":"2025-01-10","current":20.09707,"twenty":21.327951,"median":26.357366,"eighty":30.878744,"marketCap":6161098461},{"date":"2025-01-17","current":21.959011,"twenty":21.100341,"median":26.357366,"eighty":30.878744,"marketCap":6731908176},{"date":"2025-01-24","current":22.363554,"twenty":21.100341,"median":26.357366,"eighty":30.878744,"marketCap":6855927555},{"date":"2025-01-31","current":21.828303,"twenty":21.100341,"median":26.357366,"eighty":30.878744,"marketCap":6691837294},{"date":"2025-02-07","current":21.620476,"twenty":21.100341,"median":26.357366,"eighty":30.878744,"marketCap":6628124591},{"date":"2025-02-14","current":21.112021,"twenty":21.091251,"median":26.357366,"eighty":30.878744,"marketCap":6472248860},{"date":"2025-02-21","current":20.878317,"twenty":21.055785,"median":26.357366,"eighty":30.878744,"marketCap":7271061893},{"date":"2025-02-28","current":19.729567,"twenty":21.055785,"median":26.357366,"eighty":30.878744,"marketCap":6870999119},{"date":"2025-03-07","current":19.015257,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6622234353},{"date":"2025-03-14","current":18.404242,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6409442802},{"date":"2025-03-21","current":18.821498,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6554756154},{"date":"2025-03-28","current":17.243531,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6005214776},{"date":"2025-04-04","current":16.031527,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":5583123643},{"date":"2025-04-11","current":16.030951,"twenty":21.055785,"median":26.357366,"eighty":30.878744,"marketCap":5582922934},{"date":"2025-04-17","current":16.200966,"twenty":21.055785,"median":26.357366,"eighty":30.878744,"marketCap":5642132104},{"date":"2025-04-25","current":17.115495,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":5951023332},{"date":"2025-04-28","current":16.905953,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":5878165947}],"updateTime":1745940565733}}}