US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Viper Energy Partners LP

39.08

+0.96002.52%

Post-market: 39.080.00000.00%19:58 EDT

Volume:1.21M

Turnover:47.55M

Market Cap:5.13B

PE:10.23

High:39.55

Open:38.27

Low:38.26

Close:38.12

Loading ...

Overview Company News Filings

Viper Energy Inc: Qtrly Average Production of 31,311 Bo/D

THOMSON REUTERS

Viper Energy, Inc. Provides Financial and Operating Update for the First Quarter of 2025

Viper Energy (VNOM) Receives a Rating Update from a Top Analyst

Viper Energy, Inc. (NASDAQ:VNOM) is a favorite amongst institutional investors who own 77%

Simply Wall St.

RRC vs. VNOM: Which Stock Is the Better Value Option?

Viper Energy Is Maintained at Overweight by JP Morgan

Viper Energy files to sell 12.5M shares of Class A common stock for holders

Mizuho Initiates Viper Energy at Outperform

MT Newswires Live

Viper Energy Initiated at Outperform by Mizuho

Viper Energy (VNOM) Up 0.3% Since Last Earnings Report: Can It Continue?

Viper Energy, Inc., a Subsidiary of Diamondback Energy, Inc., Schedules First Quarter 2025 Conference Call for May 6, 2025

Viper Energy Is Maintained at Overweight by JP Morgan

Exxon Mobil and Builders FirstSource have been highlighted as Zacks Bull and Bear of the Day

3 Stocks to Watch That Declared Dividend Hikes Amid Market Volatility

Piper Sandler Sticks to Their Buy Rating for Viper Energy (VNOM)

Viper Energy's (NASDAQ:VNOM) Earnings Are Weaker Than They Seem

Simply Wall St.

Viper Energy added to US Conviction List at Goldman Sachs

Viper Energy's Q4 Earnings and Revenues Beat on Higher Production

Results: Viper Energy, Inc. Beat Earnings Expectations And Analysts Now Have New Forecasts

Simply Wall St.

Truist Financial Sticks to Their Buy Rating for Viper Energy (VNOM)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VNOM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VNOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNOM\",,,,,undefined,":{"symbol":"VNOM","market":"US","secType":"STK","nameCN":"Viper Energy Partners LP","latestPrice":39.08,"timestamp":1744833600000,"preClose":38.12,"halted":0,"volume":1214711,"hourTrading":{"tag":"盘后","latestPrice":39.08,"preClose":39.08,"latestTime":"19:58 EDT","volume":57202,"amount":2235457.33,"timestamp":1744847883514},"delay":0,"floatShares":122950845,"shares":131313142,"eps":3.82,"marketStatus":"Closed","change":0.96,"latestTime":"04-16 16:00:00 EDT","open":38.27,"high":39.55,"low":38.26,"amount":47547101.056897,"amplitude":0.033841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.82,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744876800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1403064000000,"exchange":"NASDAQ","adjPreClose":38.12,"dividendRate":0.060389,"preHourTrading":{"tag":"盘前","latestPrice":38.63,"preClose":38.12,"latestTime":"08:47 EDT","volume":45,"amount":1731.013065,"timestamp":1744807678520},"postHourTrading":{"tag":"盘后","latestPrice":39.08,"preClose":39.08,"latestTime":"19:58 EDT","volume":57202,"amount":2235457.33,"timestamp":1744847883514},"volumeRatio":0.847146,"impliedVol":0.5742,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNOM\",,,,,undefined,":{"symbol":"VNOM","floatShares":122950845,"roa":"7.99%","roe":"17.85%","lyrEps":3.824521,"volumeRatio":0.847146,"shares":131313142,"dividePrice":2.36,"high":39.55,"amplitude":0.033841,"preClose":38.12,"low":38.26,"week52Low":34.71,"pbRate":"3.04","psRate":"6.28","week52High":56.7599,"institutionHeld":0,"latestPrice":39.08,"eps":3.82,"divideRate":0.060389,"volume":1214711,"delay":0,"ttmEps":3.82,"open":38.27,"prevYearClose":49.07,"prevWeekClose":37.58,"prevMonthClose":45.15,"prevQuarterClose":45.15,"fiveDayClose":39.63,"twentyDayClose":45.2,"sixtyDayClose":50.2,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VNOM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528031272","title":"Viper Energy Inc: Qtrly Average Production of 31,311 Bo/D","url":"https://stock-news.laohu8.com/highlight/detail?id=2528031272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528031272?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:01","pubTimestamp":1744833694,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU1L1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","VNOM"],"gpt_icon":0},{"id":"2528065162","title":"Viper Energy, Inc. Provides Financial and Operating Update for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528065162","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528065162?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:01","pubTimestamp":1744833660,"startTime":"0","endTime":"0","summary":"MIDLAND, Texas, April 16, 2025  -- Viper Energy, Inc. , a subsidiary of Diamondback Energy, Inc.  , today provided a financial and operating update for the first quarter of 2025. The Company is releasing this information to provide flexibility to opportunistically continue its stock repurchase program given the current market volatility.Average unhedged realized prices of$71.33per barrel of oil,$24.52per barrel of natural gas liquids and$2.08per Mcf of natural gas. Average hedged realized prices of$70.26per barrel of oil,$24.52per barrel of natural gas liquids and$3.74per Mcf of natural gas. As of April 15, 2025, repurchased 176,771 shares of common stock to date in Q2 2025 for$6.6 million, excluding excise tax ; $427.6 million remaining on Viper’s current share buyback authorization","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viper-energy-inc-provides-financial-200100214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNOM"],"gpt_icon":0},{"id":"2527442914","title":"Viper Energy (VNOM) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442914","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442914?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:56","pubTimestamp":1744732573,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Leo Mariani maintained a Buy rating on Viper Energy (VNOM – Research Report) today and set a price target of $52.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/viper-energy-vnom-receives-a-rating-update-from-a-top-analyst-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/viper-energy-vnom-receives-a-rating-update-from-a-top-analyst-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VNOM"],"gpt_icon":0},{"id":"2527137464","title":"Viper Energy, Inc. (NASDAQ:VNOM) is a favorite amongst institutional investors who own 77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527137464","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527137464?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:45","pubTimestamp":1744717559,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Viper Energy implies that they have significant influence over the company's share price. A total of 9 investors have a majority stake in the company with 50% ownership. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. Our free stock report includes 2 warning signs investors should be aware of before investing in Viper Energy.If you want to know who really controls Viper Energy, Inc. , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions with 77% ownership. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viper-energy-inc-nasdaq-vnom-114559695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","PSQ","IE00B3QW5Z07.USD","NVIW.SI","IE00B64PRP62.GBP","SQQQ","IE00BGHQF748.EUR","BK4213","QLD",".IXIC","NDAQ","MNQmain","USAW.SI","VNOM","TQQQ","TSYW.SI","BK4585","BK4112","IE00BKPKM429.USD","LU2095319765.USD","QID","BK4588","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2526619868","title":"RRC vs. VNOM: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526619868","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526619868?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:40","pubTimestamp":1744386009,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Oil and Gas - Exploration and Production - United States sector might want to consider either Range Resources  or Viper Energy Partners . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Right now, Range Resources is sporting a Zacks Rank of #2 , while Viper Energy Partners has a Zacks Rank of #3 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that RRC is likely seeing its earnings outlook improve to a greater extent. But this is just one piece of the puzzle for value investors.Range Resources Corporation  : Free S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rrc-vs-vnom-stock-better-154009462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","VNOM","RRC","BK4213","BK4588"],"gpt_icon":0},{"id":"2526459410","title":"Viper Energy Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526459410","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526459410?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:05","pubTimestamp":1744297500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VNOM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 11:05 ET (15:05 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNOM"],"gpt_icon":0},{"id":"2524242771","title":"Viper Energy files to sell 12.5M shares of Class A common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2524242771","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524242771?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:05","pubTimestamp":1743541536,"startTime":"0","endTime":"0","summary":"17:02 EDT Viper Energy (VNOM) files to sell 12.5M shares of Class A common stock for holders Published first on TheFly – the ultimate source for re...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/viper-energy-files-to-sell-12-5m-shares-of-class-a-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/viper-energy-files-to-sell-12-5m-shares-of-class-a-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","VNOM"],"gpt_icon":0},{"id":"2523941582","title":"Mizuho Initiates Viper Energy at Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2523941582","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523941582?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:52","pubTimestamp":1743425536,"startTime":"0","endTime":"0","summary":"Viper Energy (VNOM) has an average rating of buy and mean price target of $58.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VNOM","MFG"],"gpt_icon":0},{"id":"2523915470","title":"Viper Energy Initiated at Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915470?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:58","pubTimestamp":1743415080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VNOM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 05:58 ET (09:58 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNOM","MFG"],"gpt_icon":0},{"id":"2522354173","title":"Viper Energy (VNOM) Up 0.3% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522354173","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522354173?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:30","pubTimestamp":1743003019,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Viper Energy Partners . Shares have added about 0.3% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Viper Energy due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.It turns out, estimates revision have trended downward during the past month.At this time, Viper Energy has a poor Growth Score of F, a grade with the same score on the momentum front. Following the exact same course, the stock was allocated a grade of F on the value side, putting it in the fifth quintile for this investment strategy.Overall, the stock has an aggregate VGM Score of F. If you aren't focused on one strategy, this score is the one you should be interested in.Viper Energy Inc.  : Free Stock Analysis Report. Comst","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viper-energy-vnom-0-3-153019166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNOM","CRK"],"gpt_icon":0},{"id":"2520196933","title":"Viper Energy, Inc., a Subsidiary of Diamondback Energy, Inc., Schedules First Quarter 2025 Conference Call for May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520196933","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520196933?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:01","pubTimestamp":1742414460,"startTime":"0","endTime":"0","summary":"MIDLAND, Texas, March 19, 2025  -- Viper Energy, Inc.  , a subsidiary of Diamondback Energy, Inc.  , today announced that it plans to release first quarter 2025 financial results on May 5, 2025 after the market closes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viper-energy-inc-subsidiary-diamondback-200100477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","QID","IE00B2Q91V27.USD","SQQQ","MNQmain","FANG","BK4213","BK4588",".IXIC","IE00B3CCJ963.GBP","BK4585","QLD","IE00BGHQF524.EUR","TSYW.SI","USJW.SI","VNOM","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2519692378","title":"Viper Energy Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2519692378","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519692378?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:14","pubTimestamp":1741896840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VNOM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 16:14 ET (20:14 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNOM"],"gpt_icon":0},{"id":"2518822128","title":"Exxon Mobil and Builders FirstSource have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518822128","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518822128?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:58","pubTimestamp":1741607880,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 10, 2025 – Zacks Equity Research shares Root ROOT as the Bull of the Day and Builders FirstSource BLDR as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Vermilion Energy Inc. VET, Chord Energy Corp. CHRD and Viper Energy, Inc. VNOM.Root is a Zack Rank #1  that is an insurance company that primarily provides automobile and renters insurance. The company operates with a direct-to-consumer model, meaning they sell policies directly to customers rather than relying on traditional insurance agents.The stock is surging after a strong earnings beat and upbeat guidance, with analysts boosting estimates.Root is valued at approximately $2 billion and employs over 1,000 people. It was founded in 2015 and headquartered in Columbus, Ohio.The company distributes their insurance through digital media, independent agents, referrals, and partnerships, expanding beyond just their app and website. Customers can access their services via mobile apps and th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxon-mobil-builders-firstsource-highlighted-115800778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1883866441.USD","LU0795875086.SGD","SG9999015358.SGD","LU2505996681.GBP","LU1074936037.SGD","LU1718418525.SGD","US6M.BOND","IE00B3CCJ963.GBP","BK4551","BK4570","BK4086","LU0889566641.SGD","US5Y.BOND","CHRD","LU1489326972.SGD","US7Y.BOND","BLDR","US30Y.BOND","LU0795875169.SGD","SG9999002224.SGD","LU0278409577.USD","LU1929549753.HKD","LU1814569148.SGD","LU0170899867.USD","SG9999014559.SGD","BK4550","US12M.BOND","LU1839511570.USD","VNOM","LU1582987597.SGD","LU0630314457.HKD","LU2602419157.SGD","VET","LU0203347892.USD","LU0456854461.SGD","LU2087621335.USD","US10Y.BOND","LU2430703178.SGD","LU2498475776.HKD","SG9999014575.USD","BK4592","XOM","ROOT","US3Y.BOND","LU2505996509.AUD","US2Y.BOND","SG9999001440.SGD","BK4585","LU0787776722.HKD","BK4563"],"gpt_icon":0},{"id":"2517643009","title":"3 Stocks to Watch That Declared Dividend Hikes Amid Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2517643009","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517643009?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:46","pubTimestamp":1741358760,"startTime":"0","endTime":"0","summary":"Volatility returned to Wall Street at the beginning of the year, with multiple factors denting investors’ sentiment. Rising inflation, resulting in a halt in rate cuts by the Federal Reserve and growing fears of a trade war following President Donald Trump’s announcement of hefty tariffs on several countries have been rattling stocks.The volatility could escalate in the coming days, as uncertainty over the economy’s health continues to grow. Given this situation, investors looking for a steady income and ways to protect their capital may want to hold or buy dividend-paying stocks. Three such stocks are Vermilion Energy Inc. VET, Chord Energy Corporation CHRD and Viper Energy, Inc. VNOM.An unexpected rise in inflation over the past three months has raised concerns of a slowing economy, with major indexes retreating from their earlier highs seen in 2024. The Federal Reserve issued an alert in late 2024 that there will be fewer rate cuts this year as inflation has shown signs of escalatin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-watch-declared-dividend-144600676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNOM","US30Y.BOND","BK4213","VET","CHRD","US3Y.BOND","US6M.BOND","US2Y.BOND","US5Y.BOND","US12M.BOND","BK4585","US7Y.BOND","BK4588","BK4563","US10Y.BOND"],"gpt_icon":0},{"id":"2517915695","title":"Piper Sandler Sticks to Their Buy Rating for Viper Energy (VNOM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915695","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915695?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:53","pubTimestamp":1741262039,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Mark Lear maintained a Buy rating on Viper Energy (VNOM – Research Report) today and set a price target of $63.00. According ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-viper-energy-vnom-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-viper-energy-vnom-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VNOM"],"gpt_icon":0},{"id":"2517990881","title":"Viper Energy's (NASDAQ:VNOM) Earnings Are Weaker Than They Seem","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990881","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990881?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:30","pubTimestamp":1741170650,"startTime":"0","endTime":"0","summary":"Despite posting some strong earnings, the market for Viper Energy, Inc.'s  stock hasn't moved much. We did some digging, and we found some concerning factors in the details.In order to understand the potential for per share returns, it is essential to consider how much a company is diluting shareholders. In fact, Viper Energy increased the number of shares on issue by 24% over the last twelve months by issuing new shares. Therefore, each share now receives a smaller portion of profit. To talk about net income, without noticing earnings per share, is to be distracted by the big numbers while ignoring the smaller numbers that talk to per share value. Check out Viper Energy's historical EPS growth by clicking on this link.Changes in the share price do tend to reflect changes in earnings per share, in the long run. So Viper Energy shareholders will want to see that EPS figure continue to increase. But on the other hand, we'd be far less excited to learn profit  was improving. For the ordin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viper-energys-nasdaq-vnom-earnings-103050574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNOM","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2516805681","title":"Viper Energy added to US Conviction List at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2516805681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516805681?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:31","pubTimestamp":1740997867,"startTime":"0","endTime":"0","summary":"Goldman Sachs analysts added Viper Energy (VNOM) to the firm’s US Conviction List as part of its monthly update. The firm believes the company’s “u...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/viper-energy-added-to-us-conviction-list-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/viper-energy-added-to-us-conviction-list-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","LU0061475181.USD","LU1791807156.HKD","LU1668664300.SGD","BK4533","BK4516","BK4552","LU1868837136.USD","LU2237438978.USD","LU2471134952.CNY","IE00B19Z3B42.SGD","BK4550","IE0004086264.USD","BK4588","LU2237443465.HKD","IE0004091025.USD","LU2471134796.USD","LU1868836757.USD","BK4585","LU2237443978.SGD","LU2237443382.USD","LU2471134523.USD","IE0034235188.USD","LU2471134879.HKD","BK4127","IE00BSNM7G36.USD","LU0096364046.USD","LU2237443622.USD","LU2237443895.HKD","LU1868837300.USD","LU2750360997.AUD","LU2750360641.GBP","IE00BFXG1179.USD","LU1868836914.USD","IE00B19Z3581.USD","LU1868836591.USD","LU0106831901.USD","LU2237443549.SGD","VNOM","BK4504","IE0002270589.USD"],"gpt_icon":0},{"id":"2516726023","title":"Viper Energy's Q4 Earnings and Revenues Beat on Higher Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2516726023","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516726023?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:25","pubTimestamp":1740756300,"startTime":"0","endTime":"0","summary":"Viper Energy Inc.VNOM reported fourth-quarter 2024 adjusted earnings per share of 42 cents, which beat the Zacks Consensus Estimate of 41 cents. However, the bottom line declined from the year-ago level of 67 cents. Since the earnings release, the company’s shares have fallen almost 3.7%, closing at $45.54 in the last trading session.The company, with mineral interests in North America’s oil and gas resources, generated an operating income of $228.7 million, which topped the Zacks Consensus Estimate of $223 million. The top line also increased from the year-ago quarter’s figure of $204.7 million.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Better-than-expected quarterly results can be attributed to higher oil equivalent production volumes, partially offset higher total costs and expenses.Viper Energy Inc. Price, Consensus and EPS Surprise. Viper Energy Inc. price-consensus-eps-surprise-chart | Viper Energy Inc. Quote. The company projects production for the fir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viper-energys-q4-earnings-revenues-152500683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQNR","AROC","VNOM","MTDR"],"gpt_icon":0},{"id":"2514334205","title":"Results: Viper Energy, Inc. Beat Earnings Expectations And Analysts Now Have New Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334205","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334205?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:29","pubTimestamp":1740738544,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that Viper Energy, Inc.  filed its annual result this time last week. The early response was not positive, with shares down 9.2% to US$45.54 in the past week. Revenues were US$860m, approximately in line with whatthe analysts expected, although statutory earnings per share  crushed expectations, coming in at US$3.82, an impressive 78% ahead of estimates. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that there has been a cl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/results-viper-energy-inc-beat-102904144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNOM"],"gpt_icon":0},{"id":"2514830553","title":"Truist Financial Sticks to Their Buy Rating for Viper Energy (VNOM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830553","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830553?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:19","pubTimestamp":1740575969,"startTime":"0","endTime":"0","summary":"In a report released today, Neal Dingmann from Truist Financial reiterated a Buy rating on Viper Energy (VNOM – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-viper-energy-vnom-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-viper-energy-vnom-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VNOM"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VNOM\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"VNOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-06","symbol":"VNOM","amount":0.6499999999999999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Viper Energy Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-24","symbol":"VNOM","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.42},{"date":"2024-11-14","symbol":"VNOM","amount":0.61,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Viper Energy Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-21"},{"market":"US","date":"2024-11-04","symbol":"VNOM","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VNOM\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-02-24","value":0.258,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-25","value":0.302,"currency":"USD"},{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-08-24","value":0.332,"currency":"USD"},{"executeDate":"2017-11-06","recordDate":"2017-11-07","paymentDate":"2017-11-14","value":0.337,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-19","paymentDate":"2018-02-26","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VNOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.8125,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8125,"analysts":16,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VNOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VNOM","date":"2025-04-15","current":13.72182,"percent":0.372757,"low":-522.584106,"twenty":-13.983603,"median":17.241499,"eighty":31.481812,"high":92.550497,"avg":-18.575515,"sd":118.45298,"marketCap":4929495350},"quantilePoints":[{"date":"2020-04-17","current":24.660502,"twenty":19.465195,"median":22.819817,"eighty":26.056042,"marketCap":1141312701},{"date":"2020-04-24","current":27.914318,"twenty":19.501864,"median":22.841368,"eighty":26.115861,"marketCap":1291902571},{"date":"2020-05-01","current":29.4556,"twenty":19.512058,"median":22.863367,"eighty":26.358114,"marketCap":1363234615},{"date":"2020-05-08","current":-10.808494,"twenty":19.438803,"median":22.841368,"eighty":26.288202,"marketCap":1401504985},{"date":"2020-05-15","current":-10.515051,"twenty":19.274517,"median":22.819817,"eighty":26.243917,"marketCap":1363455076},{"date":"2020-05-22","current":-12.862597,"twenty":19.214593,"median":22.777114,"eighty":26.208149,"marketCap":1667854349},{"date":"2020-05-29","current":-12.825916,"twenty":19.138268,"median":22.719406,"eighty":26.119579,"marketCap":1663098111},{"date":"2020-06-05","current":-15.772576,"twenty":19.077745,"median":22.667412,"eighty":26.100991,"marketCap":2045182615},{"date":"2020-06-12","current":-14.158638,"twenty":19.022542,"median":22.593073,"eighty":26.070344,"marketCap":1835908115},{"date":"2020-06-19","current":-13.681793,"twenty":18.844811,"median":22.566665,"eighty":25.998834,"marketCap":1774077012},{"date":"2020-06-26","current":-12.520246,"twenty":18.758002,"median":22.54526,"eighty":25.957972,"marketCap":1623462789},{"date":"2020-07-02","current":-12.666968,"twenty":18.720003,"median":22.528383,"eighty":25.944183,"marketCap":1642487743},{"date":"2020-07-10","current":-12.006721,"twenty":18.444514,"median":22.501059,"eighty":25.92711,"marketCap":1556875448},{"date":"2020-07-17","current":-12.324618,"twenty":18.309488,"median":22.47815,"eighty":25.896451,"marketCap":1598096183},{"date":"2020-07-24","current":-12.862597,"twenty":18.264944,"median":22.405042,"eighty":25.862386,"marketCap":1667854349},{"date":"2020-07-31","current":-12.642514,"twenty":18.127189,"median":22.3786,"eighty":25.751083,"marketCap":1639316917},{"date":"2020-08-07","current":-10.677996,"twenty":18.070763,"median":22.341939,"eighty":25.723402,"marketCap":1641037170},{"date":"2020-08-14","current":-11.286694,"twenty":18.009997,"median":22.307043,"eighty":25.720051,"marketCap":1734584217},{"date":"2020-08-21","current":-10.389123,"twenty":17.850846,"median":22.211749,"eighty":25.719311,"marketCap":1596641962},{"date":"2020-08-28","current":-10.636729,"twenty":17.793937,"median":22.182538,"eighty":25.66688,"marketCap":1634694997},{"date":"2020-09-04","current":-9.780426,"twenty":17.709494,"median":22.132189,"eighty":25.644886,"marketCap":1503094915},{"date":"2020-09-11","current":-8.191622,"twenty":17.636718,"median":22.038163,"eighty":25.598932,"marketCap":1258921269},{"date":"2020-09-18","current":-8.243207,"twenty":17.561483,"median":22.002157,"eighty":25.558523,"marketCap":1266848984},{"date":"2020-09-25","current":-7.758312,"twenty":17.421142,"median":21.944138,"eighty":25.52936,"marketCap":1192328456},{"date":"2020-10-02","current":-7.696411,"twenty":17.282271,"median":21.877624,"eighty":25.390628,"marketCap":1182815197},{"date":"2020-10-09","current":-8.088453,"twenty":17.159268,"median":21.864578,"eighty":25.283088,"marketCap":1243065837},{"date":"2020-10-16","current":-7.954333,"twenty":16.95191,"median":21.85036,"eighty":25.259584,"marketCap":1222453776},{"date":"2020-10-23","current":-7.871798,"twenty":16.715094,"median":21.793942,"eighty":25.237172,"marketCap":1209769431},{"date":"2020-10-30","current":-7.23215,"twenty":16.54871,"median":21.738498,"eighty":25.210035,"marketCap":1111465755},{"date":"2020-11-06","current":-7.343025,"twenty":16.443093,"median":21.709158,"eighty":25.185042,"marketCap":1192463147},{"date":"2020-11-13","current":-9.003017,"twenty":16.195686,"median":21.654497,"eighty":25.164418,"marketCap":1462035932},{"date":"2020-11-20","current":-9.862307,"twenty":15.820961,"median":21.568524,"eighty":25.115953,"marketCap":1601579492},{"date":"2020-11-27","current":-11.190301,"twenty":15.432227,"median":21.549678,"eighty":25.042194,"marketCap":1817237721},{"date":"2020-12-04","current":-12.567118,"twenty":-7.21151,"median":21.514034,"eighty":24.968136,"marketCap":2040824561},{"date":"2020-12-11","current":-12.586647,"twenty":-7.389895,"median":21.438332,"eighty":24.944633,"marketCap":2043996006},{"date":"2020-12-18","current":-12.254649,"twenty":-7.64689,"median":21.420007,"eighty":24.895637,"marketCap":1990081448},{"date":"2020-12-24","current":-11.522299,"twenty":-7.758312,"median":21.400568,"eighty":24.856043,"marketCap":1871152278},{"date":"2020-12-31","current":-11.346535,"twenty":-7.809897,"median":21.372751,"eighty":24.843566,"marketCap":1842609277},{"date":"2021-01-08","current":-13.387349,"twenty":-7.871798,"median":21.323865,"eighty":24.828149,"marketCap":2174025232},{"date":"2021-01-15","current":-14.070876,"twenty":-7.985284,"median":21.29729,"eighty":24.813819,"marketCap":2285025791},{"date":"2021-01-22","current":-14.256404,"twenty":-8.020362,"median":21.284625,"eighty":24.813715,"marketCap":2315154514},{"date":"2021-01-29","current":-13.416643,"twenty":-8.176741,"median":21.230719,"eighty":24.790583,"marketCap":2178782398},{"date":"2021-02-05","current":-14.500521,"twenty":-8.249397,"median":21.177708,"eighty":24.767424,"marketCap":2354797570},{"date":"2021-02-12","current":-16.638981,"twenty":-8.39796,"median":21.155769,"eighty":24.744563,"marketCap":2702070748},{"date":"2021-02-19","current":-15.584398,"twenty":-8.706171,"median":21.141783,"eighty":24.738653,"marketCap":2530812742},{"date":"2021-02-26","current":-12.720168,"twenty":-9.089875,"median":21.105618,"eighty":24.715987,"marketCap":2446139176},{"date":"2021-03-05","current":-13.247471,"twenty":-9.687363,"median":21.00479,"eighty":24.677693,"marketCap":2547541629},{"date":"2021-03-12","current":-13.69365,"twenty":-9.891456,"median":20.959323,"eighty":24.661044,"marketCap":2633343705},{"date":"2021-03-19","current":-13.547628,"twenty":-10.072526,"median":20.909856,"eighty":24.622272,"marketCap":2605263025},{"date":"2021-03-26","current":-12.671494,"twenty":-10.469595,"median":20.848614,"eighty":24.58811,"marketCap":2436778949},{"date":"2021-04-01","current":-12.420011,"twenty":-10.510074,"median":20.765135,"eighty":24.579434,"marketCap":2388417779},{"date":"2021-04-09","current":-12.241539,"twenty":-10.611968,"median":20.678877,"eighty":24.575095,"marketCap":2354096949},{"date":"2021-04-16","current":-13.466504,"twenty":-10.667679,"median":20.578269,"eighty":24.572015,"marketCap":2589662648},{"date":"2021-04-23","current":-14.018144,"twenty":-10.759623,"median":20.512055,"eighty":24.558908,"marketCap":2695745214},{"date":"2021-04-30","current":-14.610346,"twenty":-10.933856,"median":20.469123,"eighty":24.537499,"marketCap":2809627969},{"date":"2021-05-07","current":-55.348388,"twenty":-11.134796,"median":20.406741,"eighty":24.520496,"marketCap":2942043544},{"date":"2021-05-14","current":-54.237326,"twenty":-11.200066,"median":20.402451,"eighty":24.512717,"marketCap":2882985090},{"date":"2021-05-21","current":-52.044443,"twenty":-11.286694,"median":20.346937,"eighty":24.502418,"marketCap":2766422350},{"date":"2021-05-28","current":-52.716927,"twenty":-11.416841,"median":20.300418,"eighty":24.481606,"marketCap":2802168257},{"date":"2021-06-04","current":-54.617426,"twenty":-11.569169,"median":20.258909,"eighty":24.467332,"marketCap":2903189298},{"date":"2021-06-11","current":-55.933157,"twenty":-11.704375,"median":20.242162,"eighty":24.464315,"marketCap":2973126942},{"date":"2021-06-18","current":-53.740273,"twenty":-11.818075,"median":20.153206,"eighty":24.451543,"marketCap":2856564202},{"date":"2021-06-25","current":-56.459449,"twenty":-11.889981,"median":20.114254,"eighty":24.434832,"marketCap":3001101999},{"date":"2021-07-02","current":-55.056003,"twenty":-12.137203,"median":20.063625,"eighty":24.420371,"marketCap":2926501846},{"date":"2021-07-09","current":-53.477127,"twenty":-12.254649,"median":20.007424,"eighty":24.408803,"marketCap":2842576673},{"date":"2021-07-16","current":-49.091359,"twenty":-12.293708,"median":19.954883,"eighty":24.387113,"marketCap":2609451194},{"date":"2021-07-23","current":-51.138051,"twenty":-12.371825,"median":19.901723,"eighty":24.386497,"marketCap":2718243085},{"date":"2021-07-30","current":-52.65845,"twenty":-12.440177,"median":19.89049,"eighty":24.350963,"marketCap":2799059917},{"date":"2021-08-06","current":-103.935969,"twenty":-12.501134,"median":19.821328,"eighty":24.322042,"marketCap":2779351748},{"date":"2021-08-13","current":-104.413202,"twenty":-12.567118,"median":19.795403,"eighty":24.316477,"marketCap":2792113441},{"date":"2021-08-20","current":-99.488051,"twenty":-12.630288,"median":19.691104,"eighty":24.288568,"marketCap":2660409976},{"date":"2021-08-27","current":-105.687947,"twenty":-12.642514,"median":19.649213,"eighty":24.251958,"marketCap":2826201396},{"date":"2021-09-03","current":-109.917783,"twenty":-12.671494,"median":19.599376,"eighty":24.228051,"marketCap":2939311430},{"date":"2021-09-10","current":-109.338353,"twenty":-12.716734,"median":19.563697,"eighty":24.216483,"marketCap":2923816905},{"date":"2021-09-17","current":-119.188655,"twenty":-12.789236,"median":19.553139,"eighty":24.198223,"marketCap":3187223833},{"date":"2021-09-24","current":-121.390488,"twenty":-12.862597,"median":19.504791,"eighty":24.175044,"marketCap":3246103029},{"date":"2021-10-01","current":-127.995984,"twenty":-12.909058,"median":19.456509,"eighty":24.162056,"marketCap":3422740616},{"date":"2021-10-08","current":-146.958168,"twenty":-13.037526,"median":19.384187,"eighty":24.151844,"marketCap":3929808368},{"date":"2021-10-15","current":-152.749936,"twenty":-13.13552,"median":19.271623,"eighty":24.142992,"marketCap":4084686048},{"date":"2021-10-22","current":-152.558999,"twenty":-13.228001,"median":19.240547,"eighty":24.136477,"marketCap":4079580190},{"date":"2021-10-29","current":-140.339004,"twenty":-13.389994,"median":19.144195,"eighty":24.128461,"marketCap":3752805306},{"date":"2021-11-05","current":-426.758449,"twenty":-13.476061,"median":19.127418,"eighty":24.112503,"marketCap":3902706016},{"date":"2021-11-12","current":-418.587269,"twenty":-13.556584,"median":19.080405,"eighty":24.092593,"marketCap":3827980574},{"date":"2021-11-19","current":-412.458884,"twenty":-13.66292,"median":19.054488,"eighty":24.078677,"marketCap":3771936493},{"date":"2021-11-26","current":-399.087862,"twenty":-13.696895,"median":19.02772,"eighty":24.046815,"marketCap":3649658498},{"date":"2021-12-03","current":-393.330894,"twenty":-13.819905,"median":18.99136,"eighty":24.02625,"marketCap":3597011027},{"date":"2021-12-10","current":-401.502074,"twenty":-13.945892,"median":18.841668,"eighty":24.025608,"marketCap":3671736469},{"date":"2021-12-17","current":-380.145581,"twenty":-14.008771,"median":18.811946,"eighty":24.002054,"marketCap":3476431338},{"date":"2021-12-23","current":-392.030934,"twenty":-14.101525,"median":18.747691,"eighty":23.984702,"marketCap":3585122889},{"date":"2021-12-31","current":-395.745107,"twenty":-14.212841,"median":18.7017,"eighty":23.982129,"marketCap":3619088999},{"date":"2022-01-07","current":-469.100018,"twenty":-14.290658,"median":18.529627,"eighty":23.979187,"marketCap":4289919667},{"date":"2022-01-14","current":-492.127889,"twenty":-14.492709,"median":18.410766,"eighty":23.972106,"marketCap":4500509548},{"date":"2022-01-21","current":-465.385845,"twenty":-14.583218,"median":18.334808,"eighty":23.967398,"marketCap":4255953557},{"date":"2022-01-28","current":-495.470645,"twenty":-14.71339,"median":18.29502,"eighty":23.964843,"marketCap":4531079047},{"date":"2022-02-04","current":-501.59903,"twenty":-15.134506,"median":18.251807,"eighty":23.960537,"marketCap":4587123128},{"date":"2022-02-11","current":-522.584106,"twenty":-15.578539,"median":18.143104,"eighty":23.957338,"marketCap":4779031648},{"date":"2022-02-18","current":-486.742339,"twenty":-16.22775,"median":18.117785,"eighty":23.941959,"marketCap":4451258689},{"date":"2022-02-25","current":82.450396,"twenty":-16.09216,"median":18.13587,"eighty":23.96592,"marketCap":4777093485},{"date":"2022-03-04","current":86.936114,"twenty":-16.004278,"median":18.229913,"eighty":23.982228,"marketCap":5036991515},{"date":"2022-03-11","current":83.058138,"twenty":-15.772576,"median":18.291403,"eighty":24.027213,"marketCap":4812305476},{"date":"2022-03-18","current":85.546988,"twenty":-15.584398,"median":18.309488,"eighty":24.126758,"marketCap":4956506964},{"date":"2022-03-25","current":91.190311,"twenty":-15.555104,"median":18.410766,"eighty":24.160017,"marketCap":5283475454},{"date":"2022-04-01","current":86.762473,"twenty":-15.307957,"median":18.529627,"eighty":24.228051,"marketCap":5026930947},{"date":"2022-04-08","current":90.553629,"twenty":-15.291458,"median":18.7017,"eighty":24.322042,"marketCap":5246586702},{"date":"2022-04-14","current":91.103491,"twenty":-15.197717,"median":18.739949,"eighty":24.391451,"marketCap":5278445170},{"date":"2022-04-22","current":87.254455,"twenty":-15.015178,"median":18.811946,"eighty":24.457327,"marketCap":5055435892},{"date":"2022-04-29","current":83.144959,"twenty":-14.936463,"median":18.841668,"eighty":24.510922,"marketCap":4817335760},{"date":"2022-05-06","current":65.977465,"twenty":-14.773244,"median":18.99136,"eighty":24.568936,"marketCap":5117476067},{"date":"2022-05-13","current":61.394495,"twenty":-14.719249,"median":19.02772,"eighty":24.609529,"marketCap":4762002631},{"date":"2022-05-20","current":63.080682,"twenty":-14.707532,"median":19.064455,"eighty":24.738226,"marketCap":4892790027},{"date":"2022-05-27","current":70.538816,"twenty":-14.629393,"median":19.095687,"eighty":24.813715,"marketCap":5471272741},{"date":"2022-06-03","current":75.121786,"twenty":-14.610346,"median":19.127418,"eighty":24.849804,"marketCap":5826746177},{"date":"2022-06-10","current":74.170603,"twenty":-14.596084,"median":19.144195,"eighty":25.019075,"marketCap":5752968672},{"date":"2022-06-17","current":62.151118,"twenty":-14.576501,"median":19.240547,"eighty":25.210035,"marketCap":4820689283},{"date":"2022-06-24","current":54.606512,"twenty":-14.543824,"median":19.266426,"eighty":25.291314,"marketCap":4235499523},{"date":"2022-07-01","current":59.016539,"twenty":-14.503139,"median":19.369721,"eighty":25.613509,"marketCap":4577558867},{"date":"2022-07-08","current":55.665784,"twenty":-14.496615,"median":19.434377,"eighty":25.719311,"marketCap":4317660836},{"date":"2022-07-15","current":54.930779,"twenty":-14.465428,"median":19.478214,"eighty":25.882825,"marketCap":4260650946},{"date":"2022-07-22","current":58.022122,"twenty":-14.397255,"median":19.521612,"eighty":25.990662,"marketCap":4500427839},{"date":"2022-07-29","current":66.453056,"twenty":-14.357657,"median":19.560303,"eighty":26.208149,"marketCap":5154364820},{"date":"2022-08-05","current":44.845273,"twenty":-14.292311,"median":19.596054,"eighty":26.381475,"marketCap":4795036008},{"date":"2022-08-12","current":49.221179,"twenty":-14.279839,"median":19.62881,"eighty":26.555932,"marketCap":5262925335},{"date":"2022-08-19","current":46.428048,"twenty":-14.250545,"median":19.6599,"eighty":26.644185,"marketCap":4964272573},{"date":"2022-08-26","current":48.926348,"twenty":-14.224256,"median":19.768823,"eighty":27.034232,"marketCap":5231400877},{"date":"2022-09-02","current":47.452196,"twenty":-14.212841,"median":19.803246,"eighty":27.070161,"marketCap":5073778586},{"date":"2022-09-09","current":48.336687,"twenty":-14.212841,"median":19.861853,"eighty":27.175604,"marketCap":5168351961},{"date":"2022-09-16","current":48.910831,"twenty":-14.158638,"median":19.898401,"eighty":27.414061,"marketCap":5229741695},{"date":"2022-09-23","current":41.695242,"twenty":-14.134184,"median":19.921658,"eighty":27.594656,"marketCap":4458222060},{"date":"2022-09-30","current":44.472856,"twenty":-14.121958,"median":19.989114,"eighty":27.729165,"marketCap":4755215640},{"date":"2022-10-07","current":49.205662,"twenty":-14.070876,"median":20.063625,"eighty":27.822844,"marketCap":5261266153},{"date":"2022-10-14","current":48.584966,"twenty":-14.051346,"median":20.094373,"eighty":27.914318,"marketCap":5194898873},{"date":"2022-10-21","current":51.269475,"twenty":-14.018144,"median":20.134297,"eighty":28.01872,"marketCap":5481937361},{"date":"2022-10-28","current":51.36258,"twenty":-14.002523,"median":20.232683,"eighty":28.256825,"marketCap":5491892453},{"date":"2022-11-04","current":53.302254,"twenty":-13.992758,"median":20.251676,"eighty":28.695766,"marketCap":5699290204},{"date":"2022-11-11","current":32.437516,"twenty":-13.985695,"median":20.300418,"eighty":28.839087,"marketCap":5495953249},{"date":"2022-11-18","current":31.464293,"twenty":-13.975236,"median":20.346937,"eighty":29.237196,"marketCap":5331058162},{"date":"2022-11-25","current":31.902244,"twenty":-13.93611,"median":20.401339,"eighty":29.366494,"marketCap":5405260951},{"date":"2022-12-02","current":32.349926,"twenty":-13.877422,"median":20.406741,"eighty":29.611088,"marketCap":5481112691},{"date":"2022-12-09","current":28.875521,"twenty":-13.857881,"median":20.454657,"eighty":30.052291,"marketCap":4892437231},{"date":"2022-12-16","current":29.517848,"twenty":-13.832618,"median":20.508671,"eighty":30.407374,"marketCap":5001267988},{"date":"2022-12-23","current":31.357239,"twenty":-13.81762,"median":20.570383,"eighty":30.430731,"marketCap":5312919703},{"date":"2022-12-30","current":30.938753,"twenty":-13.801234,"median":20.65671,"eighty":30.656518,"marketCap":5242014815},{"date":"2023-01-06","current":29.556777,"twenty":-13.801234,"median":20.65671,"eighty":30.391802,"marketCap":5007863792},{"date":"2023-01-13","current":32.359658,"twenty":-13.801234,"median":20.65671,"eighty":30.391802,"marketCap":5482761642},{"date":"2023-01-20","current":31.4059,"twenty":-13.801234,"median":20.65671,"eighty":30.391802,"marketCap":5321164457},{"date":"2023-01-27","current":31.746528,"twenty":-13.801234,"median":20.65671,"eighty":30.391802,"marketCap":5378877737},{"date":"2023-02-03","current":29.420526,"twenty":-13.801234,"median":20.65671,"eighty":30.152389,"marketCap":4984778480},{"date":"2023-02-10","current":30.559196,"twenty":-13.801234,"median":20.65671,"eighty":30.306158,"marketCap":5177705731},{"date":"2023-02-17","current":29.225881,"twenty":-13.801234,"median":20.65671,"eighty":30.434624,"marketCap":4951799462},{"date":"2023-02-24","current":31.088908,"twenty":-13.801234,"median":20.65671,"eighty":30.535839,"marketCap":4715347896},{"date":"2023-03-03","current":32.693983,"twenty":-13.801234,"median":20.65671,"eighty":30.792769,"marketCap":4958794478},{"date":"2023-03-10","current":30.765738,"twenty":-13.801234,"median":20.65671,"eighty":30.876467,"marketCap":4666331806},{"date":"2023-03-17","current":29.117574,"twenty":-13.801234,"median":20.65671,"eighty":30.876467,"marketCap":4416349745},{"date":"2023-03-24","current":28.832107,"twenty":-13.801234,"median":20.65671,"eighty":30.876467,"marketCap":4373052198},{"date":"2023-03-31","current":30.162488,"twenty":-13.796534,"median":20.667794,"eighty":30.868681,"marketCap":4574835104},{"date":"2023-04-06","current":32.101506,"twenty":-13.796534,"median":20.667794,"eighty":31.047754,"marketCap":4868931646},{"date":"2023-04-14","current":32.963291,"twenty":-13.801234,"median":20.65671,"eighty":31.368918,"marketCap":4999641220},{"date":"2023-04-21","current":31.09968,"twenty":-13.801234,"median":20.65671,"eighty":31.434212,"marketCap":4716981766},{"date":"2023-04-28","current":30.625698,"twenty":-13.801234,"median":20.65671,"eighty":31.446775,"marketCap":4645091500},{"date":"2023-05-05","current":25.914187,"twenty":-13.801234,"median":20.65671,"eighty":31.468186,"marketCap":4380404612},{"date":"2023-05-12","current":25.154821,"twenty":-13.801234,"median":20.65671,"eighty":31.468186,"marketCap":4252045221},{"date":"2023-05-19","current":26.088621,"twenty":-13.801234,"median":20.65671,"eighty":31.468186,"marketCap":4409889992},{"date":"2023-05-26","current":25.616908,"twenty":-13.801234,"median":20.65671,"eighty":31.468186,"marketCap":4330153974},{"date":"2023-06-02","current":25.000793,"twenty":-13.801234,"median":20.65671,"eighty":31.468186,"marketCap":4226008970},{"date":"2023-06-09","current":25.0393,"twenty":-13.801234,"median":20.65671,"eighty":31.468186,"marketCap":4232518033},{"date":"2023-06-16","current":23.970725,"twenty":-13.805935,"median":20.621433,"eighty":31.470133,"marketCap":4051891543},{"date":"2023-06-23","current":24.28841,"twenty":-13.810635,"median":20.586156,"eighty":31.472079,"marketCap":4105591310},{"date":"2023-06-30","current":25.76131,"twenty":-13.815335,"median":20.578269,"eighty":31.474026,"marketCap":4354562959},{"date":"2023-07-07","current":24.172888,"twenty":-13.815335,"median":20.578269,"eighty":31.474026,"marketCap":4086064122},{"date":"2023-07-14","current":25.443625,"twenty":-13.815335,"median":20.578269,"eighty":31.474026,"marketCap":4300863192},{"date":"2023-07-21","current":24.837137,"twenty":-13.815335,"median":20.578269,"eighty":31.474026,"marketCap":4198345454},{"date":"2023-07-28","current":25.020046,"twenty":-13.815335,"median":20.578269,"eighty":31.474026,"marketCap":4229263502},{"date":"2023-08-04","current":28.185256,"twenty":-13.815335,"median":20.578269,"eighty":31.433622,"marketCap":4666435489},{"date":"2023-08-11","current":27.829981,"twenty":-13.815335,"median":20.578269,"eighty":31.4059,"marketCap":4607615225},{"date":"2023-08-18","current":27.322384,"twenty":-13.815335,"median":20.578269,"eighty":31.4059,"marketCap":4523575943},{"date":"2023-08-25","current":26.355998,"twenty":-13.815335,"median":20.578269,"eighty":31.4059,"marketCap":4363578081},{"date":"2023-09-01","current":27.156439,"twenty":-13.81762,"median":20.570383,"eighty":31.4059,"marketCap":4496101563},{"date":"2023-09-08","current":27.949529,"twenty":-13.81762,"median":20.570383,"eighty":31.4059,"marketCap":4627407845},{"date":"2023-09-15","current":27.842181,"twenty":-13.81762,"median":20.570383,"eighty":31.4059,"marketCap":4609634980},{"date":"2023-09-22","current":27.324958,"twenty":-13.81762,"median":20.570383,"eighty":31.4059,"marketCap":4524002084},{"date":"2023-09-29","current":27.715315,"twenty":-13.81762,"median":20.570383,"eighty":31.4059,"marketCap":4588630685},{"date":"2023-10-06","current":26.368585,"twenty":-13.819905,"median":20.548685,"eighty":31.4059,"marketCap":4365662011},{"date":"2023-10-13","current":27.822663,"twenty":-13.822189,"median":20.526986,"eighty":31.4059,"marketCap":4606403550},{"date":"2023-10-20","current":28.808313,"twenty":-13.822189,"median":20.526986,"eighty":31.4059,"marketCap":4769590768},{"date":"2023-10-27","current":28.21302,"twenty":-13.832618,"median":20.51952,"eighty":31.411444,"marketCap":4671032151},{"date":"2023-11-03","current":27.920252,"twenty":-13.832618,"median":20.51952,"eighty":31.411444,"marketCap":4622560700},{"date":"2023-11-10","current":30.22191,"twenty":-13.832618,"median":20.51952,"eighty":31.411444,"marketCap":4981235679},{"date":"2023-11-14","current":33.753261,"twenty":-13.832618,"median":20.578269,"eighty":31.440936,"marketCap":5563279970},{"date":"2023-11-24","current":50.159561,"twenty":-13.850194,"median":20.700106,"eighty":31.543312,"marketCap":8267399092},{"date":"2023-12-01","current":33.256889,"twenty":-13.850194,"median":20.909856,"eighty":31.709214,"marketCap":5481467029},{"date":"2023-12-08","current":15.597166,"twenty":-13.844335,"median":20.884542,"eighty":31.704726,"marketCap":2570756053},{"date":"2023-12-15","current":16.205191,"twenty":-13.844335,"median":20.884542,"eighty":31.704726,"marketCap":2670971967},{"date":"2023-12-22","current":16.818503,"twenty":-13.844335,"median":20.884542,"eighty":31.704726,"marketCap":2772059324},{"date":"2023-12-29","current":16.596442,"twenty":-13.850194,"median":20.909856,"eighty":31.709214,"marketCap":2735458729},{"date":"2024-01-05","current":16.71276,"twenty":-13.856053,"median":20.931792,"eighty":31.713702,"marketCap":2754630469},{"date":"2024-01-12","current":16.522421,"twenty":-13.856053,"median":20.931792,"eighty":31.713702,"marketCap":2723258531},{"date":"2024-01-19","current":16.13117,"twenty":-13.857881,"median":20.953727,"eighty":31.713702,"marketCap":2658771769},{"date":"2024-01-26","current":16.538283,"twenty":-13.856053,"median":20.931792,"eighty":31.713702,"marketCap":2725872859},{"date":"2024-02-02","current":16.501273,"twenty":-13.856053,"median":20.848614,"eighty":31.713702,"marketCap":2719772760},{"date":"2024-02-09","current":16.770919,"twenty":-13.856053,"median":20.689492,"eighty":31.713702,"marketCap":2764216339},{"date":"2024-02-16","current":18.240753,"twenty":-13.856053,"median":20.508671,"eighty":31.713702,"marketCap":3006477418},{"date":"2024-02-23","current":15.714415,"twenty":-13.856053,"median":20.429111,"eighty":31.713702,"marketCap":3144265964},{"date":"2024-03-01","current":15.559424,"twenty":-13.850194,"median":20.251676,"eighty":31.709214,"marketCap":3113254026},{"date":"2024-03-08","current":15.690391,"twenty":-13.850194,"median":20.129176,"eighty":31.709214,"marketCap":3139459050},{"date":"2024-03-15","current":16.183518,"twenty":-13.850194,"median":19.976832,"eighty":31.709214,"marketCap":3238127763},{"date":"2024-03-22","current":16.89631,"twenty":-13.850194,"median":19.659037,"eighty":31.709214,"marketCap":3380748902},{"date":"2024-03-28","current":16.972521,"twenty":-13.850194,"median":19.553139,"eighty":31.709214,"marketCap":3395997703},{"date":"2024-04-05","current":17.187703,"twenty":-13.856053,"median":19.384187,"eighty":31.713702,"marketCap":3439053142},{"date":"2024-04-12","current":18.290513,"twenty":-13.856053,"median":19.174433,"eighty":31.713702,"marketCap":3659712264},{"date":"2024-04-19","current":17.447715,"twenty":-13.856053,"median":19.02772,"eighty":31.713702,"marketCap":3491078463},{"date":"2024-04-26","current":18.071111,"twenty":-13.850194,"median":18.758002,"eighty":31.709214,"marketCap":3615812476},{"date":"2024-05-03","current":16.213381,"twenty":-13.850194,"median":18.529627,"eighty":31.709214,"marketCap":3396395284},{"date":"2024-05-10","current":16.505789,"twenty":-13.850194,"median":18.309488,"eighty":31.709214,"marketCap":3457649250},{"date":"2024-05-17","current":16.25266,"twenty":-13.850194,"median":18.240753,"eighty":31.709214,"marketCap":3404623429},{"date":"2024-05-24","current":16.335582,"twenty":-13.850194,"median":18.121402,"eighty":31.709214,"marketCap":3421993956},{"date":"2024-05-31","current":16.671633,"twenty":-13.850194,"median":18.085231,"eighty":31.709214,"marketCap":3492390306},{"date":"2024-06-07","current":15.912244,"twenty":-13.850194,"median":18.020125,"eighty":31.709214,"marketCap":3333312841},{"date":"2024-06-14","current":16.339946,"twenty":-13.856053,"median":17.958774,"eighty":31.713702,"marketCap":3422908195},{"date":"2024-06-21","current":16.082452,"twenty":-13.857881,"median":17.839272,"eighty":31.713702,"marketCap":3368968135},{"date":"2024-06-28","current":16.514518,"twenty":-13.863367,"median":17.781399,"eighty":31.713702,"marketCap":3459477727},{"date":"2024-07-05","current":17.265178,"twenty":-13.863367,"median":17.696166,"eighty":31.713702,"marketCap":3616726714},{"date":"2024-07-12","current":17.448478,"twenty":-13.863367,"median":17.595858,"eighty":31.713702,"marketCap":3655124723},{"date":"2024-07-15","current":17.295728,"twenty":-13.863367,"median":17.590801,"eighty":31.713702,"marketCap":3623126382},{"date":"2024-08-02","current":18.295153,"twenty":-13.97942,"median":17.501511,"eighty":31.750421,"marketCap":3832486953},{"date":"2024-08-09","current":17.736296,"twenty":-13.97942,"median":17.447715,"eighty":31.750421,"marketCap":4182786145},{"date":"2024-08-16","current":18.488557,"twenty":-13.97942,"median":17.447715,"eighty":31.750421,"marketCap":4360193341},{"date":"2024-08-23","current":17.999975,"twenty":-13.97942,"median":17.447715,"eighty":31.750421,"marketCap":4244970111},{"date":"2024-08-30","current":18.71346,"twenty":-13.97942,"median":17.447715,"eighty":31.750421,"marketCap":4413232606},{"date":"2024-09-06","current":18.003853,"twenty":-13.97942,"median":17.447715,"eighty":31.750421,"marketCap":4245884581},{"date":"2024-09-13","current":16.809542,"twenty":-13.97942,"median":17.426929,"eighty":31.750421,"marketCap":3964227796},{"date":"2024-09-20","current":19.840147,"twenty":-13.97942,"median":17.426929,"eighty":31.750421,"marketCap":4678941513},{"date":"2024-09-27","current":19.207183,"twenty":-13.97942,"median":17.426929,"eighty":31.750421,"marketCap":4529668352},{"date":"2024-10-04","current":21.175919,"twenty":-13.97942,"median":17.426929,"eighty":31.750421,"marketCap":4993959358},{"date":"2024-10-11","current":22.022781,"twenty":-13.97942,"median":17.426929,"eighty":31.750421,"marketCap":5193676553},{"date":"2024-10-18","current":22.660111,"twenty":-13.97942,"median":17.426929,"eighty":31.750421,"marketCap":5343979185},{"date":"2024-10-25","current":22.9002,"twenty":-13.97942,"median":17.426929,"eighty":31.750421,"marketCap":5400600039},{"date":"2024-10-31","current":22.65138,"twenty":-13.97942,"median":17.426929,"eighty":31.750421,"marketCap":5341920245},{"date":"2024-11-08","current":27.355989,"twenty":-13.981511,"median":17.437322,"eighty":31.752367,"marketCap":5639437098},{"date":"2024-11-15","current":25.65562,"twenty":-13.981511,"median":17.447715,"eighty":31.752367,"marketCap":5288906013},{"date":"2024-11-22","current":27.319039,"twenty":-13.981511,"median":17.523926,"eighty":31.752367,"marketCap":5631819895},{"date":"2024-11-29","current":27.029314,"twenty":-13.981511,"median":17.590801,"eighty":31.752367,"marketCap":5572093153},{"date":"2024-12-06","current":26.205098,"twenty":-13.981511,"median":17.652049,"eighty":31.752367,"marketCap":5402180869},{"date":"2024-12-13","current":25.585686,"twenty":-13.981511,"median":17.674695,"eighty":31.752367,"marketCap":5274489213},{"date":"2024-12-20","current":23.967224,"twenty":-13.981511,"median":17.697109,"eighty":31.752367,"marketCap":4940843273},{"date":"2024-12-27","current":24.082115,"twenty":-13.981511,"median":17.697109,"eighty":31.752367,"marketCap":4964528015},{"date":"2025-01-03","current":24.911327,"twenty":-13.981511,"median":17.697109,"eighty":31.752367,"marketCap":5135470071},{"date":"2025-01-10","current":25.07617,"twenty":-13.983603,"median":17.682009,"eighty":31.754314,"marketCap":5169452528},{"date":"2025-01-17","current":25.445819,"twenty":-13.983603,"median":17.682009,"eighty":31.754314,"marketCap":5245655613},{"date":"2025-01-24","current":24.132068,"twenty":-13.983603,"median":17.87808,"eighty":31.754314,"marketCap":4974825730},{"date":"2025-01-31","current":23.09805,"twenty":-13.983603,"median":17.972832,"eighty":31.754314,"marketCap":4761663046},{"date":"2025-02-07","current":30.772972,"twenty":-13.983603,"median":18.048433,"eighty":31.754314,"marketCap":6343848128},{"date":"2025-02-14","current":31.848931,"twenty":-13.983603,"median":18.081405,"eighty":31.75626,"marketCap":6565657100},{"date":"2025-02-21","current":31.963587,"twenty":-13.983603,"median":18.081405,"eighty":31.754314,"marketCap":6589293465},{"date":"2025-02-28","current":16.646023,"twenty":-13.983603,"median":18.003853,"eighty":31.680904,"marketCap":5980000486},{"date":"2025-03-07","current":15.16199,"twenty":-13.985695,"median":17.920728,"eighty":31.483758,"marketCap":5446869130},{"date":"2025-03-14","current":15.15468,"twenty":-13.985695,"median":17.724253,"eighty":31.483758,"marketCap":5444242867},{"date":"2025-03-21","current":16.583884,"twenty":-13.985695,"median":17.590801,"eighty":31.483758,"marketCap":5957677252},{"date":"2025-03-28","current":16.229324,"twenty":-13.985695,"median":17.474119,"eighty":31.483758,"marketCap":5830303504},{"date":"2025-04-04","current":15.191232,"twenty":-13.985695,"median":17.3109,"eighty":31.483758,"marketCap":5457374181},{"date":"2025-04-11","current":13.341674,"twenty":-13.983603,"median":17.265178,"eighty":31.481812,"marketCap":4792929683},{"date":"2025-04-15","current":13.72182,"twenty":-13.983603,"median":17.241499,"eighty":31.481812,"marketCap":4929495350}],"updateTime":1744857020973}}}