US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vontier Corporation

30.04

+0.01000.03%

Post-market: 30.040.00000.00%16:20 EDT

Volume:827.11K

Turnover:24.85M

Market Cap:4.47B

PE:10.92

High:30.37

Open:30.18

Low:29.65

Close:30.03

Loading ...

Overview Company News Filings

Vontier’s Driivz extends its offering to provide Call Center and Network Operation Center (NOC) Services

S&P 500 Futures Fall In Premarket Trading; Essent Group, Vontier Lag

17% Of This Ventia Services Group Insider's Holdings Were Sold

Simply Wall St.

What Is Vontier Corporation's (NYSE:VNT) Share Price Doing?

Simply Wall St.

Driivz Concludes 2024 with Significant Growth for its EV Charging & Energy Management Platform

Institutional investors may overlook Ventia Services Group Limited's (ASX:VNT) recent AU$488m market cap drop as long-term gains remain positive

Simply Wall St.

Ventia Services Group Limited's (ASX:VNT) 29% Dip In Price Shows Sentiment Is Matching Earnings

Simply Wall St.

Wolfe Research Upgrades Vontier Corp to Outperform From Peer Perform, Price Target is $48

MT Newswires Live

Wolfe upgrades ‘high quality’ Vontier to Outperform

Vontier Raised to Outperform From Peer Perform by Wolfe Research

Vontier upgraded to Outperform from Peer Perform at Wolfe Research

Holiday Rush Means More Work and More Joy for Delivery Drivers

Vontier Corp : UBS Raises Target Price to $47 From $46

THOMSON REUTERS

UBS Lifts Price Target on Vontier to $47 From $46, Maintains Buy Rating

MT Newswires Live

Vontier Is Maintained at Buy by Citigroup

Vontier price target raised to $46 from $44 at Citi

Vontier Named to Newsweek’s Most Responsible Companies 2025 List

Vontier’s Sparkion Energy selected by Circle K for Energy Management Software

EVolve’s Sparkion Energy Selected by Circle K as Energy Management Solution

Can Ventia Services Group Limited (ASX:VNT) Maintain Its Strong Returns?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VNT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"VNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNT\",,,,,undefined,":{"symbol":"VNT","market":"US","secType":"STK","nameCN":"Vontier Corporation","latestPrice":30.04,"timestamp":1744920000000,"preClose":30.03,"halted":0,"volume":827113,"hourTrading":{"tag":"盘后","latestPrice":30.04,"preClose":30.04,"latestTime":"16:20 EDT","volume":10243,"amount":307700,"timestamp":1744921200588},"delay":0,"floatShares":147886848,"shares":148700000,"eps":2.75,"marketStatus":"Market Closed","change":0.01,"latestTime":"04-17 16:00:00 EDT","open":30.18,"high":30.365,"low":29.65,"amount":24846393.074815,"amplitude":0.02381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.75,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":30.03,"dividendRate":0.003329,"preHourTrading":{"tag":"盘前","latestPrice":30.03,"preClose":30.03,"latestTime":"06:56 EDT","volume":8,"amount":241.450016,"timestamp":1744887387100},"postHourTrading":{"tag":"盘后","latestPrice":30.04,"preClose":30.04,"latestTime":"16:20 EDT","volume":10243,"amount":307700,"timestamp":1744921200588},"volumeRatio":0.8352609706349018,"impliedVol":0.5575,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNT\",,,,,undefined,":{"symbol":"VNT","floatShares":147886848,"roa":"8.00%","roe":"43.18%","lyrEps":2.763089,"volumeRatio":0.8352609706349018,"shares":148700000,"dividePrice":0.1,"high":30.365,"amplitude":0.02381,"preClose":30.03,"low":29.65,"week52Low":27.22,"pbRate":"4.25","psRate":"1.50","week52High":41.73,"institutionHeld":0,"latestPrice":30.04,"eps":2.75,"divideRate":0.003329,"volume":827113,"delay":0,"ttmEps":2.75,"open":30.18,"prevYearClose":36.47,"prevWeekClose":29.94,"prevMonthClose":32.85,"prevQuarterClose":32.85,"fiveDayClose":29.73,"twentyDayClose":33.89,"sixtyDayClose":38.51,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VNT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501788836","title":"Vontier’s Driivz extends its offering to provide Call Center and Network Operation Center (NOC) Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788836","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501788836?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258400,"startTime":"0","endTime":"0","summary":"The Support services will aid EV charging providers in maintaining optimal network operations and providing a seamless EV charging experience in North America, Mexico, Europe, Australia and New Zealand markets. The internationally located call center will provide a 24/7/365 follow-the-sun support center in cases in which charger issues or malfunctions cannot be resolved remotely and automatically by the Driivz EV charging management platform. It will also provide a support line with over 30 languages available across key markets in North America, Mexico, Europe, Australia and New Zealand. Experienced customer support teams - with over 150 highly trained agents - will troubleshoot common problems such as payment and refund issues, charging malfunctions, power supply and connector issues, as well as performing remote system resets to return charge points to operationality again. In providing omnichannelservice, the support agents will also be able to advise drivers on charger costs per k","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vontier-driivz-extends-offering-call-140000882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNT","BK4516","BK4603","LU1988902786.USD","BK4585","LU1064131342.USD","BK4187","BK4564","BK4532","LU2264538146.SGD","BK4588","BK4157","NOC"],"gpt_icon":0},{"id":"2494852806","title":"S&P 500 Futures Fall In Premarket Trading; Essent Group, Vontier Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2494852806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494852806?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:30","pubTimestamp":1735216200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, StandardAero Inc.  was up 5.9% in pre-market trading, and Flutter Entertainment PLC  was up 5.7%.Gates Industrial Corp. PLC , Gildan Activewear Inc. , and Bausch + Lomb Corp.  were all posting gains of at least 5%. In early trading, Essent Group Ltd.  and Vontier Corp.  had posted declines, falling 10.8% and 6.8%, respectively.Meanwhile S&P 500 futures were down 0.31%, with futures for the Dow Jones Industrial Average falling 0.36%. The Cboe Volatility Index futures were down 5.90%.In commodities news, Brent crude oil futures were up 0.30%, while gold futures were up 0.19%. Bitcoin fell 3.39% to $95,711.In the previous regular trading session, the S&P 500 and the Dow were up 1.10% and 0.91%, respectively. Stocks in Asia were up overnight, with Japan's NIKKEI 225 Index up 1.12% and China's Shanghai Composite Index rising 0.14%.U.S. stock mark","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","SH","BK4187","BK4559","BK4195","SGXZ99366536.SGD","BK4157","BK4588","SGXZ81514606.USD","BK4534","SPY","BK4581","SGXZ51526630.SGD","BK4550","BK4150","ESmain","BK4198","FLUT","BK4229","GIL","GTES","BLCO","BK4585","SARO","OEX",".SPX","IVV","OEF","SSO","SPXU","VNT","BK4202","SDS","BK4161","VOO","ESNT"],"gpt_icon":1},{"id":"2494042837","title":"17% Of This Ventia Services Group Insider's Holdings Were Sold","url":"https://stock-news.laohu8.com/highlight/detail?id=2494042837","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494042837?lang=en_us&edition=fundamental","pubTime":"2024-12-26 11:07","pubTimestamp":1735182433,"startTime":"0","endTime":"0","summary":"Insiders were net sellers of Ventia Services Group Limited's ( ASX:VNT ) stock during the past year. That is, insiders...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/capital-goods/asx-vnt/ventia-services-group-shares/news/17-of-this-ventia-services-group-insiders-holdings-were-sold","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4157","VNT","BK7055","VNT.AU"],"gpt_icon":0},{"id":"2493737592","title":"What Is Vontier Corporation's (NYSE:VNT) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493737592","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493737592?lang=en_us&edition=fundamental","pubTime":"2024-12-23 18:11","pubTimestamp":1734948689,"startTime":"0","endTime":"0","summary":"Vontier Corporation , might not be a large cap stock, but it saw a decent share price growth of 11% on the NYSE over the last few months. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. With many analysts covering the mid-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. But what if there is still an opportunity to buy?Let’s take a look at Vontier’s outlook and value based on the most recent financial data to see if the opportunity still exists.If you are no longer interested in Vontier, you can use our free platform to see our list of over 50 other sto","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vontier-corporations-nyse-vnt-share-101129832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","NYSE","VNT"],"gpt_icon":0},{"id":"2492786831","title":"Driivz Concludes 2024 with Significant Growth for its EV Charging & Energy Management Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2492786831","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492786831?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:00","pubTimestamp":1734613200,"startTime":"0","endTime":"0","summary":"To meet the increasing demands of EV infrastructure, Driivz migrates tens of thousands of EV charging ports onto its global platform to help its customers deliver an exceptional charging experience to drivers. Driivz works with some of the world’s most trusted and relied-on EV charging networks.RALEIGH, N.C., Dec. 19, 2024  -- Driivz, a Vontier  company and part of its EVolve e-mobility portfolio, today shares an update on its most recent customers who have gone live in utilizing its EV charging software. As a leading global software supplier to EV charging operators and service providers, Driivz works with some of the world’s most trusted and relied-on EV charging networks.Time Park - One of Norway's largest car parking operators, with more than 40,000 parking spaces. Driivz is supporting the rollout of a new electric car charging service to leverage its widespread locations and customer base.Kople - One of Norway’s largest charge point operators with more than 7,000 charging points i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JpyeSqRXs4M237Jn2MrWeA--~B/aD0xMDgwO3c9MTA4MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/5df9068d6d50b5f88eb7fa58dff7db60","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JpyeSqRXs4M237Jn2MrWeA--~B/aD0xMDgwO3c9MTA4MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/5df9068d6d50b5f88eb7fa58dff7db60"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/driivz-concludes-2024-significant-growth-130000028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNT","BK4157"],"gpt_icon":0},{"id":"2491514517","title":"Institutional investors may overlook Ventia Services Group Limited's (ASX:VNT) recent AU$488m market cap drop as long-term gains remain positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2491514517","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491514517?lang=en_us&edition=fundamental","pubTime":"2024-12-15 08:32","pubTimestamp":1734222764,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Ventia Services Group's stock price might be vulnerable to their trading decisions. 52% of the business is held by the top 12 shareholders. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. If you want to know who really controls Ventia Services Group Limited , then you'll have to look at the makeup of its share registry. With 63% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Let's take a closer look to see what the different types of shareholders can tell us about Ventia Services Group.Check out our latest analysis for Ventia Services Group. ASX:VNT Earnings and Revenue Growth December 15th 2024. While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get a deeper","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-may-overlook-ventia-003244794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["VNT","VNT.AU","BK7055","BK4157"],"gpt_icon":0},{"id":"2491395880","title":"Ventia Services Group Limited's (ASX:VNT) 29% Dip In Price Shows Sentiment Is Matching Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2491395880","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491395880?lang=en_us&edition=fundamental","pubTime":"2024-12-13 04:02","pubTimestamp":1734033748,"startTime":"0","endTime":"0","summary":"The Ventia Services Group Limited ( ASX:VNT ) share price has fared very poorly over the last month, falling by a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/capital-goods/asx-vnt/ventia-services-group-shares/news/ventia-services-group-limiteds-asxvnt-29-dip-in-price-shows","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VNT.AU","VNT"],"gpt_icon":0},{"id":"2490853903","title":"Wolfe Research Upgrades Vontier Corp to Outperform From Peer Perform, Price Target is $48","url":"https://stock-news.laohu8.com/highlight/detail?id=2490853903","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490853903?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:27","pubTimestamp":1734010055,"startTime":"0","endTime":"0","summary":"Vontier Corp (VNT) has an average rating of overweight and mean price target of $44.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VNT"],"gpt_icon":0},{"id":"2490804688","title":"Wolfe upgrades ‘high quality’ Vontier to Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2490804688","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490804688?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:55","pubTimestamp":1734004538,"startTime":"0","endTime":"0","summary":"As previously reported, Wolfe Research analyst Nigel Coe upgraded Vontier (VNT) to Outperform from Peer Perform with a $48 price target calling it ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wolfe-upgrades-high-quality-vontier-to-outperform?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wolfe-upgrades-high-quality-vontier-to-outperform?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VNT","BK4157"],"gpt_icon":0},{"id":"2490806120","title":"Vontier Raised to Outperform From Peer Perform by Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2490806120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490806120?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:03","pubTimestamp":1734001380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 12, 2024 06:03 ET (11:03 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNT"],"gpt_icon":0},{"id":"2490805038","title":"Vontier upgraded to Outperform from Peer Perform at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2490805038","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490805038?lang=en_us&edition=fundamental","pubTime":"2024-12-12 18:45","pubTimestamp":1734000333,"startTime":"0","endTime":"0","summary":"Wolfe Research upgraded Vontier (VNT) to Outperform from Peer Perform. Published first on TheFly – the ultimate source for real-time, market-moving...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vontier-upgraded-to-outperform-from-peer-perform-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vontier-upgraded-to-outperform-from-peer-perform-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","VNT"],"gpt_icon":0},{"id":"2490856986","title":"Holiday Rush Means More Work and More Joy for Delivery Drivers","url":"https://stock-news.laohu8.com/highlight/detail?id=2490856986","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490856986?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:56","pubTimestamp":1733918160,"startTime":"0","endTime":"0","summary":"- 85% say that working during the holidays leaves them with good memories, Vontier data reveals. -Drivers prefer salty over sweet snacks; rock over any other musical genre. RALEIGH, N.C., December 11, 2024----Vontier Corporation , a leading global provider of critical technologies and solutions to connect, manage and scale the mobility ecosystem, today announced new survey data that reveals how the real-life Santa Clauses - delivery drivers - navigate the busy holiday season.With over 1.5 million[1] delivery truck drivers on U.S. roads, these essential workers transport everything from household items to special gifts. During the holiday season, their delivery volume increases more than tenfold[2]. Vontier’s research offers a closer look at the motivations, habits and preferences of these drivers during the holiday season.As Vontier continues to provide the critical infrastructure that enables the way the world moves, we celebrate the dedication and resilience of delivery drivers who p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UxkE_lC4r1rnqTbWX2A3Bw--~B/aD0yNDU7dz0xMDY0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d7d4a843fb9d700b490dacdadc9c15e5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UxkE_lC4r1rnqTbWX2A3Bw--~B/aD0yNDU7dz0xMDY0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d7d4a843fb9d700b490dacdadc9c15e5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/holiday-rush-means-more-more-115600312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNT","BK4157"],"gpt_icon":0},{"id":"2490092799","title":"Vontier Corp : UBS Raises Target Price to $47 From $46","url":"https://stock-news.laohu8.com/highlight/detail?id=2490092799","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490092799?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:35","pubTimestamp":1733834118,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nAZN2SC3C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","VNT"],"gpt_icon":0},{"id":"2490092235","title":"UBS Lifts Price Target on Vontier to $47 From $46, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490092235","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490092235?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:30","pubTimestamp":1733833852,"startTime":"0","endTime":"0","summary":"Vontier (VNT) has an average rating of overweight and mean price target of $44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VNT"],"gpt_icon":0},{"id":"2490563707","title":"Vontier Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2490563707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490563707?lang=en_us&edition=fundamental","pubTime":"2024-12-10 04:11","pubTimestamp":1733775060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 09, 2024 15:11 ET (20:11 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNT"],"gpt_icon":0},{"id":"2490172365","title":"Vontier price target raised to $46 from $44 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2490172365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490172365?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:33","pubTimestamp":1733743994,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Vontier (VNT) to $46 from $44 and keeps a Buy rating on the shares. With an upcoming change in U.S. administ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vontier-price-target-raised-to-46-from-44-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vontier-price-target-raised-to-46-from-44-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VNT","BK4157"],"gpt_icon":0},{"id":"2489284893","title":"Vontier Named to Newsweek’s Most Responsible Companies 2025 List","url":"https://stock-news.laohu8.com/highlight/detail?id=2489284893","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489284893?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:56","pubTimestamp":1733486160,"startTime":"0","endTime":"0","summary":"Significant rise in ranking in company’s second consecutive year on the list. RALEIGH, N.C., December 06, 2024----Vontier Corporation , a leading global provider of critical technologies and solutions to connect, manage and scale the mobility ecosystem, has been named to Newsweek’s list of America’s Most Responsible Companies 2025. This is the second consecutive year Vontier has been named to the prestigious list. In 2025, Vontier’s ranking rose several hundred spots to #240. The award is presented by Newsweek and Statista Inc., the world-leading statistics portal and industry ranking provider.Vontier’s commitment to corporate responsibility is well documented in its annual Sustainability Report. Accomplishments and goals towards continued sustainability impact outlined in the report include:. Accomplished a 20% year-over-year reduction in absolute Scope 1 and 2 GHG emissions, and a cumulative 40% reduction in absolute Scope 1 and 2 GHG emissions from its 2020 base year","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7JCvRlNP8BbdFNQYPvbqrA--~B/aD0yNDU7dz0xMDY0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/25e664bbc4ecd9d97ef2e4e16d09346d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7JCvRlNP8BbdFNQYPvbqrA--~B/aD0yNDU7dz0xMDY0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/25e664bbc4ecd9d97ef2e4e16d09346d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vontier-named-newsweek-most-responsible-115600089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNT","BK4157"],"gpt_icon":0},{"id":"2489452590","title":"Vontier’s Sparkion Energy selected by Circle K for Energy Management Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2489452590","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489452590?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:11","pubTimestamp":1733407890,"startTime":"0","endTime":"0","summary":"Sparkion Energy, a Vontier (VNT) company, announces that it has been selected by Circle K to provide Energy Management Software for combined batter...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vontiers-sparkion-energy-selected-by-circle-k-for-energy-management-software?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vontiers-sparkion-energy-selected-by-circle-k-for-energy-management-software?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VNT","BK4157"],"gpt_icon":0},{"id":"2489846457","title":"EVolve’s Sparkion Energy Selected by Circle K as Energy Management Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2489846457","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489846457?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:00","pubTimestamp":1733407200,"startTime":"0","endTime":"0","summary":"RALEIGH, N.C., Dec. 05, 2024  -- Sparkion Energy, a Vontier  company and part of its EVolve e-mobility portfolio, today announces that it has been selected by Circle K to provide Energy Management Software for combined battery and EV charging installations in Europe. The Sparkion platform has already been installed at several Circle K sites and is expected to help it improve its energy resilience and facilitate penetration into the ancillary services market.The Sparkion Power Platform acts as an energy hub and provides real-time load management, demand charge mitigation and orchestration of all energy resources on site. The platform empowers CPOs, fleet operators and enterprises to optimize energy use and consumption, monetize energy assets and increase charging network profitability.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2UI23k1teq0nMUCL7vZU.g--~B/aD04NjM7dz0zNzYwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/ec212ea6bd92689fe2e05d9b05356200","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2UI23k1teq0nMUCL7vZU.g--~B/aD04NjM7dz0zNzYwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/ec212ea6bd92689fe2e05d9b05356200"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evolve-sparkion-energy-selected-circle-140000750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","VNT"],"gpt_icon":0},{"id":"2486861238","title":"Can Ventia Services Group Limited (ASX:VNT) Maintain Its Strong Returns?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486861238","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486861238?lang=en_us&edition=fundamental","pubTime":"2024-11-27 04:01","pubTimestamp":1732651295,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/capital-goods/asx-vnt/ventia-services-group-shares/news/can-ventia-services-group-limited-asxvnt-maintain-its-strong","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VNT.AU","BK4157","ROE","VNT","BK7055"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"VNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-06","symbol":"VNT","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Vontier Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-13","symbol":"VNT","fiscalQuarterEnding":"2024/12","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.8},{"date":"2024-11-21","symbol":"VNT","amount":0.025,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Vontier Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-31","symbol":"VNT","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VNT\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-24","value":0.025,"currency":"USD"},{"executeDate":"2021-09-01","recordDate":"2021-09-02","paymentDate":"2021-09-23","value":0.025,"currency":"USD"},{"executeDate":"2021-12-01","recordDate":"2021-12-02","paymentDate":"2021-12-23","value":0.025,"currency":"USD"},{"executeDate":"2022-03-02","recordDate":"2022-03-03","paymentDate":"2022-03-24","value":0.025,"currency":"USD"},{"executeDate":"2022-06-01","recordDate":"2022-06-02","paymentDate":"2022-06-23","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VNT","date":"2025-04-17","current":10.576649,"percent":0.276139,"low":5.044411,"twenty":9.713653,"median":13.686187,"eighty":16.332193,"high":21.829181,"avg":13.14698,"sd":3.88325,"marketCap":4465461000},"quantilePoints":[{"date":"2020-09-25","current":18.384342,"twenty":18.384342,"median":18.384342,"eighty":18.384342,"marketCap":5724884164},{"date":"2020-10-02","current":18.92495,"twenty":16.97848,"median":18.384342,"eighty":18.384342,"marketCap":5893229434},{"date":"2020-10-09","current":15.199525,"twenty":16.97848,"median":18.384342,"eighty":18.519521,"marketCap":4733132172},{"date":"2020-10-16","current":15.280633,"twenty":15.156268,"median":17.843626,"eighty":18.492485,"marketCap":4758389013},{"date":"2020-10-23","current":16.378286,"twenty":15.214665,"median":16.435061,"eighty":18.384342,"marketCap":5100198274},{"date":"2020-10-30","current":14.602307,"twenty":15.156268,"median":15.945713,"eighty":18.384342,"marketCap":4839204556},{"date":"2020-11-06","current":14.703924,"twenty":15.015682,"median":15.407701,"eighty":18.33027,"marketCap":4872880301},{"date":"2020-11-13","current":14.515933,"twenty":14.711037,"median":15.280633,"eighty":18.059912,"marketCap":4810580173},{"date":"2020-11-20","current":15.84203,"twenty":14.749651,"median":15.329297,"eighty":17.62734,"marketCap":5250048645},{"date":"2020-11-27","current":17.320551,"twenty":14.790298,"median":15.46718,"eighty":17.320551,"marketCap":5740030735},{"date":"2020-12-04","current":16.802307,"twenty":14.912238,"median":15.608312,"eighty":17.102076,"marketCap":5568284435},{"date":"2020-12-11","current":15.84203,"twenty":14.98845,"median":15.84457,"eighty":16.858196,"marketCap":5250048645},{"date":"2020-12-18","current":17.229096,"twenty":15.004868,"median":16.145778,"eighty":17.020782,"marketCap":5709722564},{"date":"2020-12-24","current":17.259581,"twenty":15.048125,"median":16.21293,"eighty":17.266694,"marketCap":5719825288},{"date":"2020-12-31","current":16.969974,"twenty":15.110848,"median":16.258658,"eighty":17.24129,"marketCap":5623849415},{"date":"2021-01-08","current":17.691452,"twenty":15.145755,"median":16.438758,"eighty":17.273807,"marketCap":5862947204},{"date":"2021-01-15","current":17.846253,"twenty":15.178097,"median":16.604154,"eighty":17.355101,"marketCap":5914248139},{"date":"2021-01-22","current":17.190365,"twenty":15.208582,"median":16.644801,"eighty":17.338842,"marketCap":5696886883},{"date":"2021-01-29","current":16.488717,"twenty":15.243391,"median":16.649882,"eighty":17.341679,"marketCap":5464360888},{"date":"2021-02-05","current":17.464922,"twenty":15.277389,"median":16.695609,"eighty":17.357133,"marketCap":5787875316},{"date":"2021-02-12","current":16.805368,"twenty":15.280633,"median":16.764468,"eighty":17.37644,"marketCap":5747436012},{"date":"2021-02-19","current":15.450494,"twenty":15.300099,"median":16.706148,"eighty":17.359166,"marketCap":5284068993},{"date":"2021-02-26","current":15.474745,"twenty":15.300099,"median":16.654963,"eighty":17.346358,"marketCap":5292362674},{"date":"2021-03-05","current":15.780297,"twenty":15.280633,"median":16.606695,"eighty":17.326225,"marketCap":5396861555},{"date":"2021-03-12","current":15.31704,"twenty":15.276307,"median":16.491836,"eighty":17.319936,"marketCap":5238427768},{"date":"2021-03-19","current":15.82958,"twenty":15.253481,"median":16.419403,"eighty":17.317475,"marketCap":5413716213},{"date":"2021-03-26","current":15.386036,"twenty":15.253481,"median":16.258658,"eighty":17.313009,"marketCap":5262024290},{"date":"2021-04-01","current":15.31704,"twenty":15.222168,"median":16.224004,"eighty":17.295147,"marketCap":5238427768},{"date":"2021-04-09","current":15.1736,"twenty":15.20369,"median":16.156035,"eighty":17.281884,"marketCap":5189371260},{"date":"2021-04-16","current":15.558491,"twenty":15.213547,"median":15.972737,"eighty":17.259581,"marketCap":5321004092},{"date":"2021-04-23","current":15.454867,"twenty":15.213547,"median":15.876398,"eighty":17.246293,"marketCap":5285564484},{"date":"2021-04-30","current":15.464736,"twenty":15.222168,"median":15.847111,"eighty":17.229096,"marketCap":5288939684},{"date":"2021-05-07","current":17.382215,"twenty":15.222168,"median":15.84203,"eighty":17.229096,"marketCap":5869104964},{"date":"2021-05-14","current":16.992278,"twenty":15.23326,"median":15.854221,"eighty":17.229096,"marketCap":5737442558},{"date":"2021-05-21","current":17.252236,"twenty":15.248045,"median":15.922144,"eighty":17.237238,"marketCap":5825217496},{"date":"2021-05-28","current":17.53719,"twenty":15.27229,"median":16.145778,"eighty":17.281884,"marketCap":5921432331},{"date":"2021-06-04","current":17.177248,"twenty":15.274639,"median":16.157041,"eighty":17.295563,"marketCap":5799897802},{"date":"2021-06-11","current":17.422209,"twenty":15.279552,"median":16.231169,"eighty":17.301228,"marketCap":5882608801},{"date":"2021-06-18","current":16.582343,"twenty":15.280633,"median":16.378286,"eighty":17.295563,"marketCap":5599028233},{"date":"2021-06-25","current":16.382375,"twenty":15.297931,"median":16.384027,"eighty":17.284537,"marketCap":5531509050},{"date":"2021-07-02","current":16.347381,"twenty":15.306198,"median":16.378286,"eighty":17.264042,"marketCap":5519693193},{"date":"2021-07-09","current":16.192406,"twenty":15.313098,"median":16.287391,"eighty":17.255174,"marketCap":5467365827},{"date":"2021-07-16","current":15.567506,"twenty":15.31704,"median":16.232867,"eighty":17.24867,"marketCap":5256368380},{"date":"2021-07-23","current":16.432367,"twenty":15.337739,"median":16.238334,"eighty":17.24086,"marketCap":5548388846},{"date":"2021-07-30","current":16.172409,"twenty":15.351538,"median":16.2274,"eighty":17.237238,"marketCap":5460613908},{"date":"2021-08-06","current":12.514912,"twenty":15.351538,"median":16.224004,"eighty":17.232353,"marketCap":5645476741},{"date":"2021-08-13","current":12.82198,"twenty":15.305212,"median":16.202405,"eighty":17.224161,"marketCap":5783995321},{"date":"2021-08-20","current":12.896875,"twenty":15.274052,"median":16.16741,"eighty":17.202567,"marketCap":5817780340},{"date":"2021-08-27","current":13.548459,"twenty":15.21872,"median":16.15372,"eighty":17.188494,"marketCap":6111710009},{"date":"2021-09-03","current":13.799357,"twenty":15.188108,"median":16.147413,"eighty":17.181247,"marketCap":6224889824},{"date":"2021-09-10","current":13.582162,"twenty":15.157014,"median":16.117418,"eighty":17.15809,"marketCap":6126913268},{"date":"2021-09-17","current":13.159007,"twenty":15.075197,"median":16.057428,"eighty":17.118442,"marketCap":5936027908},{"date":"2021-09-24","current":13.061644,"twenty":15.015401,"median":15.997437,"eighty":17.086152,"marketCap":5892107383},{"date":"2021-10-01","current":12.755825,"twenty":14.914483,"median":15.94408,"eighty":17.061931,"marketCap":5754152678},{"date":"2021-10-08","current":12.658395,"twenty":14.642954,"median":15.864431,"eighty":17.055765,"marketCap":5710202041},{"date":"2021-10-15","current":12.782056,"twenty":14.482011,"median":15.84457,"eighty":17.043495,"marketCap":5765985542},{"date":"2021-10-22","current":12.868244,"twenty":13.781382,"median":15.82958,"eighty":17.031013,"marketCap":5804864952},{"date":"2021-10-29","current":12.677132,"twenty":13.672784,"median":15.791382,"eighty":17.01138,"marketCap":5718654086},{"date":"2021-11-05","current":12.967421,"twenty":13.597141,"median":15.736134,"eighty":16.995277,"marketCap":5671949814},{"date":"2021-11-12","current":12.990611,"twenty":13.474314,"median":15.723778,"eighty":16.992278,"marketCap":5682093391},{"date":"2021-11-19","current":13.122025,"twenty":13.15002,"median":15.681854,"eighty":16.983356,"marketCap":5739573657},{"date":"2021-11-26","current":12.54999,"twenty":13.052656,"median":15.647567,"eighty":16.968436,"marketCap":5489365439},{"date":"2021-12-03","current":11.842676,"twenty":12.981335,"median":15.622878,"eighty":16.961788,"marketCap":5179986358},{"date":"2021-12-10","current":11.908382,"twenty":12.945776,"median":15.588099,"eighty":16.954307,"marketCap":5208726491},{"date":"2021-12-17","current":11.591444,"twenty":12.905607,"median":15.567585,"eighty":16.927288,"marketCap":5070097613},{"date":"2021-12-23","current":11.734453,"twenty":12.896875,"median":15.548001,"eighty":16.907291,"marketCap":5132649668},{"date":"2021-12-31","current":11.877462,"twenty":12.881896,"median":15.489529,"eighty":16.877296,"marketCap":5195201723},{"date":"2022-01-07","current":11.819485,"twenty":12.870662,"median":15.462269,"eighty":16.873438,"marketCap":5169842782},{"date":"2022-01-14","current":11.595309,"twenty":12.815782,"median":15.454867,"eighty":16.858196,"marketCap":5071788210},{"date":"2022-01-21","current":10.926646,"twenty":12.781785,"median":15.454867,"eighty":16.854131,"marketCap":4779315089},{"date":"2022-01-28","current":10.663819,"twenty":12.743341,"median":15.442531,"eighty":16.820597,"marketCap":4664354557},{"date":"2022-02-04","current":10.431913,"twenty":12.71586,"median":15.386036,"eighty":16.806788,"marketCap":4562918792},{"date":"2022-02-11","current":10.636764,"twenty":12.672396,"median":15.351538,"eighty":16.804234,"marketCap":4652520384},{"date":"2022-02-18","current":10.027215,"twenty":12.638676,"median":15.31704,"eighty":16.802636,"marketCap":4141239616},{"date":"2022-02-25","current":9.449372,"twenty":12.584564,"median":15.302255,"eighty":16.79621,"marketCap":3902590433},{"date":"2022-03-04","current":9.328376,"twenty":12.514912,"median":15.277929,"eighty":16.776903,"marketCap":3852619222},{"date":"2022-03-11","current":8.977098,"twenty":12.436836,"median":15.248045,"eighty":16.764013,"marketCap":3707541511},{"date":"2022-03-18","current":9.554755,"twenty":12.267064,"median":15.217858,"eighty":16.750268,"marketCap":3946113747},{"date":"2022-03-25","current":9.62501,"twenty":12.083858,"median":15.199525,"eighty":16.736319,"marketCap":3975129289},{"date":"2022-04-01","current":9.777231,"twenty":11.94858,"median":15.179284,"eighty":16.722939,"marketCap":4037996297},{"date":"2022-04-08","current":9.745866,"twenty":11.87437,"median":15.145956,"eighty":16.705069,"marketCap":4025042800},{"date":"2022-04-14","current":9.753663,"twenty":11.833399,"median":15.109452,"eighty":16.696639,"marketCap":4028262834},{"date":"2022-04-22","current":10.124006,"twenty":11.793202,"median":15.052463,"eighty":16.686068,"marketCap":4181214460},{"date":"2022-04-29","current":9.987564,"twenty":11.74141,"median":15.031201,"eighty":16.665039,"marketCap":4124863861},{"date":"2022-05-06","current":7.594489,"twenty":11.674157,"median":14.99504,"eighty":16.650898,"marketCap":4345566595},{"date":"2022-05-13","current":7.532585,"twenty":11.494043,"median":14.912238,"eighty":16.637815,"marketCap":4310145156},{"date":"2022-05-20","current":7.909636,"twenty":11.102895,"median":14.721706,"eighty":16.620096,"marketCap":4525893923},{"date":"2022-05-27","current":7.75769,"twenty":10.89186,"median":14.515933,"eighty":16.607203,"marketCap":4438950390},{"date":"2022-06-03","current":7.518516,"twenty":10.769723,"median":14.50069,"eighty":16.599792,"marketCap":4302094828},{"date":"2022-06-10","current":7.003588,"twenty":10.642175,"median":14.363518,"eighty":16.579344,"marketCap":4007452855},{"date":"2022-06-17","current":6.440824,"twenty":10.49575,"median":13.769399,"eighty":16.557433,"marketCap":3685439769},{"date":"2022-06-24","current":6.575888,"twenty":10.431913,"median":13.735696,"eighty":16.51778,"marketCap":3762722909},{"date":"2022-07-01","current":6.47459,"twenty":10.295533,"median":13.647695,"eighty":16.491836,"marketCap":3704760554},{"date":"2022-07-08","current":6.280437,"twenty":10.134921,"median":13.625227,"eighty":16.489341,"marketCap":3593666039},{"date":"2022-07-15","current":6.204464,"twenty":10.022403,"median":13.578417,"eighty":16.483631,"marketCap":3550194273},{"date":"2022-07-22","current":6.812248,"twenty":9.972038,"median":13.482926,"eighty":16.458973,"marketCap":3897968406},{"date":"2022-07-29","current":7.259645,"twenty":9.792062,"median":13.297562,"eighty":16.436519,"marketCap":4153968809},{"date":"2022-08-05","current":7.462468,"twenty":9.752883,"median":13.133026,"eighty":16.408371,"marketCap":3904363196},{"date":"2022-08-12","current":7.308509,"twenty":9.713653,"median":13.050409,"eighty":16.389018,"marketCap":3823812013},{"date":"2022-08-19","current":7.139457,"twenty":9.587541,"median":13.007403,"eighty":16.383036,"marketCap":3735363656},{"date":"2022-08-26","current":6.813426,"twenty":9.503234,"median":12.967421,"eighty":16.382375,"marketCap":3564784682},{"date":"2022-09-02","current":6.523622,"twenty":9.430637,"median":12.948095,"eighty":16.379104,"marketCap":3413158926},{"date":"2022-09-09","current":6.583998,"twenty":9.364285,"median":12.922304,"eighty":16.359743,"marketCap":3444747625},{"date":"2022-09-16","current":5.895712,"twenty":9.142589,"median":12.905579,"eighty":16.341382,"marketCap":3084636457},{"date":"2022-09-23","current":5.467043,"twenty":8.844393,"median":12.896875,"eighty":16.313387,"marketCap":2860356694},{"date":"2022-09-30","current":5.044411,"twenty":7.899506,"median":12.890728,"eighty":16.297389,"marketCap":2639235801},{"date":"2022-10-07","current":5.131956,"twenty":7.762755,"median":12.880209,"eighty":16.29139,"marketCap":2685039415},{"date":"2022-10-14","current":5.159125,"twenty":7.672629,"median":12.874658,"eighty":16.270151,"marketCap":2699254329},{"date":"2022-10-21","current":5.515343,"twenty":7.584359,"median":12.865708,"eighty":16.2579,"marketCap":2885627653},{"date":"2022-10-28","current":5.880618,"twenty":7.526957,"median":12.815782,"eighty":16.245958,"marketCap":3076739282},{"date":"2022-11-04","current":6.291398,"twenty":7.487655,"median":12.794529,"eighty":16.231774,"marketCap":2805963405},{"date":"2022-11-11","current":7.29037,"twenty":7.400281,"median":12.770814,"eighty":16.2274,"marketCap":3251504892},{"date":"2022-11-18","current":6.844021,"twenty":7.315754,"median":12.743341,"eighty":16.225362,"marketCap":3052433164},{"date":"2022-11-25","current":6.936124,"twenty":7.294537,"median":12.738235,"eighty":16.219574,"marketCap":3093511457},{"date":"2022-12-02","current":6.936124,"twenty":7.270798,"median":12.705893,"eighty":16.212719,"marketCap":3093511457},{"date":"2022-12-09","current":6.759002,"twenty":7.196889,"median":12.675258,"eighty":16.204404,"marketCap":3014514739},{"date":"2022-12-16","current":6.603134,"twenty":7.141872,"median":12.658395,"eighty":16.184407,"marketCap":2944997628},{"date":"2022-12-23","current":6.688153,"twenty":7.012247,"median":12.637201,"eighty":16.170409,"marketCap":2982916052},{"date":"2022-12-30","current":6.847563,"twenty":6.963188,"median":12.605366,"eighty":16.165336,"marketCap":3054013098},{"date":"2023-01-06","current":7.393101,"twenty":6.953837,"median":12.575388,"eighty":16.157041,"marketCap":3297322988},{"date":"2023-01-13","current":7.743804,"twenty":7.000592,"median":12.514912,"eighty":16.155029,"marketCap":3453736489},{"date":"2023-01-20","current":7.662327,"twenty":7.002989,"median":12.501008,"eighty":16.152935,"marketCap":3417397999},{"date":"2023-01-27","current":7.917384,"twenty":7.00913,"median":12.427351,"eighty":16.152412,"marketCap":3531153272},{"date":"2023-02-03","current":8.452295,"twenty":7.013978,"median":12.287412,"eighty":16.148413,"marketCap":3769723359},{"date":"2023-02-10","current":8.197238,"twenty":7.059559,"median":12.222818,"eighty":16.146105,"marketCap":3655968085},{"date":"2023-02-17","current":10.104589,"twenty":7.084908,"median":12.090042,"eighty":16.12309,"marketCap":4054971399},{"date":"2023-02-24","current":10.02335,"twenty":7.113955,"median":11.993415,"eighty":16.10542,"marketCap":4022370174},{"date":"2023-03-03","current":10.642314,"twenty":7.136058,"median":11.947033,"eighty":16.091422,"marketCap":4270760459},{"date":"2023-03-10","current":9.922768,"twenty":7.143079,"median":11.908382,"eighty":16.051428,"marketCap":3982006753},{"date":"2023-03-17","current":9.764158,"twenty":7.147305,"median":11.862001,"eighty":16.024433,"marketCap":3918356742},{"date":"2023-03-24","current":9.880214,"twenty":7.150734,"median":11.827215,"eighty":16.007435,"marketCap":3964929921},{"date":"2023-03-31","current":10.576549,"twenty":7.177842,"median":11.805957,"eighty":15.982617,"marketCap":4244368991},{"date":"2023-04-06","current":9.992401,"twenty":7.196889,"median":11.786631,"eighty":15.961927,"marketCap":4009950660},{"date":"2023-04-14","current":10.414831,"twenty":7.20629,"median":11.746048,"eighty":15.944406,"marketCap":4179471519},{"date":"2023-04-21","current":10.569929,"twenty":7.232319,"median":11.72479,"eighty":15.924898,"marketCap":4241712346},{"date":"2023-04-28","current":10.44585,"twenty":7.257957,"median":11.649421,"eighty":15.884917,"marketCap":4191919684},{"date":"2023-05-05","current":18.234513,"twenty":7.261078,"median":11.622365,"eighty":15.924898,"marketCap":4265052656},{"date":"2023-05-12","current":18.602374,"twenty":7.270798,"median":11.715127,"eighty":16.012435,"marketCap":4351095384},{"date":"2023-05-19","current":19.480598,"twenty":7.284406,"median":11.742183,"eighty":16.109419,"marketCap":4556511905},{"date":"2023-05-26","current":19.427372,"twenty":7.288818,"median":11.784699,"eighty":16.152412,"marketCap":4544062419},{"date":"2023-06-02","current":19.746727,"twenty":7.290978,"median":11.80016,"eighty":16.165336,"marketCap":4618759335},{"date":"2023-06-09","current":20.591684,"twenty":7.293974,"median":11.82335,"eighty":16.212825,"marketCap":4816394927},{"date":"2023-06-16","current":21.143901,"twenty":7.296267,"median":11.854271,"eighty":16.236147,"marketCap":4945558345},{"date":"2023-06-22","current":20.804587,"twenty":7.296392,"median":11.873596,"eighty":16.264405,"marketCap":4866192871},{"date":"2023-06-30","current":21.237046,"twenty":7.303679,"median":11.916113,"eighty":16.313387,"marketCap":4967344945},{"date":"2023-07-07","current":20.784627,"twenty":7.313339,"median":11.947033,"eighty":16.380739,"marketCap":4861524314},{"date":"2023-07-14","current":21.795915,"twenty":7.326598,"median":11.993415,"eighty":16.420369,"marketCap":5098064549},{"date":"2023-07-21","current":21.217086,"twenty":7.339265,"median":12.134491,"eighty":16.490588,"marketCap":4962676388},{"date":"2023-07-28","current":20.658216,"twenty":7.364055,"median":12.236916,"eighty":16.59543,"marketCap":4831956784},{"date":"2023-08-04","current":15.463446,"twenty":7.393062,"median":12.310478,"eighty":16.620096,"marketCap":4606560649},{"date":"2023-08-11","current":15.28684,"twenty":7.397905,"median":12.474777,"eighty":16.607203,"marketCap":4553949611},{"date":"2023-08-18","current":15.281646,"twenty":7.408829,"median":12.50796,"eighty":16.59543,"marketCap":4552402227},{"date":"2023-08-25","current":15.691996,"twenty":7.430162,"median":12.54999,"eighty":16.576344,"marketCap":4674645523},{"date":"2023-09-01","current":16.315312,"twenty":7.457266,"median":12.58419,"eighty":16.54752,"marketCap":4860331542},{"date":"2023-09-08","current":15.754327,"twenty":7.467015,"median":12.629706,"eighty":16.530334,"marketCap":4693214125},{"date":"2023-09-15","current":15.666024,"twenty":7.489053,"median":12.65726,"eighty":16.512591,"marketCap":4666908605},{"date":"2023-09-22","current":15.759522,"twenty":7.504774,"median":12.670915,"eighty":16.491212,"marketCap":4694761508},{"date":"2023-09-29","current":16.133512,"twenty":7.507442,"median":12.677132,"eighty":16.487445,"marketCap":4806173119},{"date":"2023-10-06","current":16.050403,"twenty":7.514014,"median":12.727721,"eighty":16.476512,"marketCap":4781414984},{"date":"2023-10-12","current":16.403616,"twenty":7.518516,"median":12.74136,"eighty":16.453126,"marketCap":4886637061},{"date":"2023-10-20","current":15.749133,"twenty":7.529771,"median":12.749583,"eighty":16.453613,"marketCap":4691666741},{"date":"2023-10-27","current":15.193342,"twenty":7.534445,"median":12.763319,"eighty":16.448974,"marketCap":4526096708},{"date":"2023-11-03","current":14.347368,"twenty":7.542838,"median":12.782056,"eighty":16.426617,"marketCap":4855149284},{"date":"2023-11-10","current":14.534349,"twenty":7.547217,"median":12.815782,"eighty":16.403367,"marketCap":4918423639},{"date":"2023-11-17","current":15.396285,"twenty":7.553407,"median":12.863172,"eighty":16.399033,"marketCap":5210102983},{"date":"2023-11-24","current":15.213865,"twenty":7.569165,"median":12.870662,"eighty":16.385679,"marketCap":5148371905},{"date":"2023-12-01","current":15.382604,"twenty":7.594489,"median":12.877131,"eighty":16.382375,"marketCap":5205473152},{"date":"2023-12-08","current":15.519419,"twenty":7.594489,"median":12.886254,"eighty":16.382375,"marketCap":5251771460},{"date":"2023-12-15","current":16.048438,"twenty":7.622627,"median":12.895675,"eighty":16.378286,"marketCap":5430791587},{"date":"2023-12-22","current":15.710961,"twenty":7.62336,"median":12.904365,"eighty":16.347381,"marketCap":5316589092},{"date":"2023-12-29","current":15.88426,"twenty":7.631862,"median":12.905648,"eighty":16.346839,"marketCap":5375233616},{"date":"2024-01-05","current":15.245789,"twenty":7.638239,"median":12.908109,"eighty":16.346478,"marketCap":5159174843},{"date":"2024-01-12","current":16.002833,"twenty":7.643198,"median":12.948095,"eighty":16.344659,"marketCap":5415358817},{"date":"2024-01-19","current":15.870579,"twenty":7.6517,"median":12.959691,"eighty":16.337383,"marketCap":5370603786},{"date":"2024-01-26","current":15.806731,"twenty":7.658997,"median":12.990611,"eighty":16.330895,"marketCap":5348997908},{"date":"2024-02-02","current":16.281025,"twenty":7.662327,"median":13.039835,"eighty":16.315312,"marketCap":5509498711},{"date":"2024-02-09","current":16.636744,"twenty":7.681717,"median":13.122025,"eighty":16.346478,"marketCap":5629874313},{"date":"2024-02-16","current":15.773831,"twenty":7.684531,"median":13.228285,"eighty":16.347381,"marketCap":5945157000},{"date":"2024-02-23","current":17.398828,"twenty":7.712112,"median":13.400542,"eighty":16.383036,"marketCap":6557618280},{"date":"2024-03-01","current":17.558076,"twenty":7.724675,"median":13.548459,"eighty":16.43169,"marketCap":6617638725},{"date":"2024-03-08","current":17.798989,"twenty":7.740262,"median":13.580289,"eighty":16.467093,"marketCap":6708438884},{"date":"2024-03-15","current":17.443744,"twenty":7.745909,"median":13.630844,"eighty":16.497025,"marketCap":6574547124},{"date":"2024-03-22","current":18.37473,"twenty":7.747164,"median":13.67578,"eighty":16.570345,"marketCap":6925435875},{"date":"2024-03-28","current":18.268565,"twenty":7.753552,"median":13.735696,"eighty":16.616475,"marketCap":6885422245},{"date":"2024-04-05","current":17.468244,"twenty":7.762755,"median":13.799357,"eighty":16.66168,"marketCap":6583781038},{"date":"2024-04-12","current":17.174248,"twenty":7.782492,"median":14.363518,"eighty":16.722939,"marketCap":6472974064},{"date":"2024-04-19","current":16.548427,"twenty":7.808276,"median":14.50069,"eighty":16.734222,"marketCap":6237102294},{"date":"2024-04-26","current":16.733074,"twenty":7.837606,"median":14.525141,"eighty":16.732621,"marketCap":6306695551},{"date":"2024-05-03","current":14.458204,"twenty":7.869117,"median":14.578676,"eighty":16.734675,"marketCap":6230040000},{"date":"2024-05-10","current":14.540617,"twenty":7.883186,"median":14.537483,"eighty":16.732621,"marketCap":6265552000},{"date":"2024-05-17","current":14.38654,"twenty":7.899506,"median":14.533451,"eighty":16.727848,"marketCap":6199160000},{"date":"2024-05-24","current":14.332792,"twenty":7.914285,"median":14.515734,"eighty":16.719958,"marketCap":6176000000},{"date":"2024-05-31","current":14.021054,"twenty":7.937222,"median":14.506321,"eighty":16.708942,"marketCap":6041672000},{"date":"2024-06-07","current":14.02822,"twenty":8.043495,"median":14.472537,"eighty":16.696639,"marketCap":6044760000},{"date":"2024-06-14","current":13.881309,"twenty":8.163939,"median":14.458204,"eighty":16.690838,"marketCap":5981456000},{"date":"2024-06-21","current":14.042553,"twenty":8.18661,"median":14.415205,"eighty":16.671756,"marketCap":6050936000},{"date":"2024-06-28","current":13.655567,"twenty":8.190861,"median":14.404456,"eighty":16.671664,"marketCap":5884184000},{"date":"2024-07-05","current":13.734398,"twenty":8.217076,"median":14.368608,"eighty":16.669884,"marketCap":5918152000},{"date":"2024-07-12","current":14.228879,"twenty":8.296427,"median":14.34008,"eighty":16.661648,"marketCap":6131224000},{"date":"2024-07-15","current":14.189464,"twenty":8.296427,"median":14.332792,"eighty":16.659977,"marketCap":6114240000},{"date":"2024-08-02","current":12.573509,"twenty":8.296427,"median":14.329209,"eighty":16.658305,"marketCap":5417925000},{"date":"2024-08-09","current":12.716324,"twenty":8.309179,"median":14.250378,"eighty":16.648866,"marketCap":5133580000},{"date":"2024-08-16","current":13.123703,"twenty":8.319807,"median":14.171548,"eighty":16.639967,"marketCap":5298039000},{"date":"2024-08-23","current":13.097052,"twenty":8.338227,"median":14.135716,"eighty":16.631099,"marketCap":5287280000},{"date":"2024-08-30","current":13.237922,"twenty":8.366567,"median":14.085552,"eighty":16.616475,"marketCap":5344149000},{"date":"2024-09-06","current":12.605913,"twenty":8.397741,"median":14.024637,"eighty":16.607203,"marketCap":5089007000},{"date":"2024-09-13","current":12.339403,"twenty":8.437416,"median":13.981638,"eighty":16.59543,"marketCap":4981417000},{"date":"2024-09-20","current":12.948568,"twenty":8.49197,"median":13.915349,"eighty":16.578625,"marketCap":5227337000},{"date":"2024-09-27","current":12.739168,"twenty":8.598391,"median":13.881309,"eighty":16.570767,"marketCap":5142802000},{"date":"2024-10-04","current":12.575455,"twenty":8.71403,"median":13.784378,"eighty":16.560446,"marketCap":5076711000},{"date":"2024-10-11","current":12.899074,"twenty":8.792872,"median":13.735696,"eighty":16.549428,"marketCap":5207356000},{"date":"2024-10-18","current":13.443515,"twenty":8.832684,"median":13.734398,"eighty":16.545145,"marketCap":5427147000},{"date":"2024-10-25","current":13.070401,"twenty":8.89123,"median":13.687816,"eighty":16.537522,"marketCap":5276521000},{"date":"2024-10-31","current":12.975219,"twenty":8.936506,"median":13.662734,"eighty":16.530334,"marketCap":5238096000},{"date":"2024-11-08","current":15.005162,"twenty":9.008323,"median":13.689287,"eighty":16.512591,"marketCap":6075590000},{"date":"2024-11-15","current":14.445019,"twenty":9.136344,"median":13.734398,"eighty":16.491212,"marketCap":5848788000},{"date":"2024-11-22","current":14.215026,"twenty":9.162885,"median":13.735696,"eighty":16.488349,"marketCap":5755664000},{"date":"2024-11-29","current":14.563724,"twenty":9.219089,"median":13.750094,"eighty":16.486879,"marketCap":5896852000},{"date":"2024-12-06","current":14.285508,"twenty":9.328376,"median":13.769399,"eighty":16.482359,"marketCap":5784202000},{"date":"2024-12-13","current":14.804846,"twenty":9.359601,"median":13.870298,"eighty":16.481687,"marketCap":5994482000},{"date":"2024-12-20","current":13.495372,"twenty":9.367407,"median":13.870559,"eighty":16.463445,"marketCap":5464276000},{"date":"2024-12-27","current":13.855199,"twenty":9.398632,"median":13.855199,"eighty":16.457136,"marketCap":5609970000},{"date":"2025-01-03","current":13.376666,"twenty":9.413463,"median":13.769399,"eighty":16.454099,"marketCap":5416212000},{"date":"2025-01-10","current":13.398923,"twenty":9.424392,"median":13.766169,"eighty":16.444822,"marketCap":5425224000},{"date":"2025-01-17","current":13.803265,"twenty":9.440004,"median":13.756895,"eighty":16.432029,"marketCap":5588942000},{"date":"2025-01-24","current":14.337441,"twenty":9.453275,"median":13.766169,"eighty":16.42594,"marketCap":5805230000},{"date":"2025-01-31","current":14.493243,"twenty":9.472009,"median":13.799357,"eighty":16.403367,"marketCap":5868314000},{"date":"2025-02-07","current":14.407923,"twenty":9.489183,"median":13.862618,"eighty":16.401219,"marketCap":5833768000},{"date":"2025-02-14","current":13.661014,"twenty":9.517285,"median":13.870559,"eighty":16.394421,"marketCap":5767680000},{"date":"2025-02-21","current":13.60207,"twenty":9.554755,"median":13.870559,"eighty":16.385679,"marketCap":5742794000},{"date":"2025-02-28","current":13.042068,"twenty":9.558658,"median":13.843101,"eighty":16.382375,"marketCap":5506361000},{"date":"2025-03-07","current":11.964327,"twenty":9.578173,"median":13.799357,"eighty":16.382375,"marketCap":5051339000},{"date":"2025-03-14","current":11.305708,"twenty":9.589883,"median":13.766169,"eighty":16.378286,"marketCap":4773270000},{"date":"2025-03-21","current":11.936151,"twenty":9.593943,"median":13.755041,"eighty":16.347381,"marketCap":5039443000},{"date":"2025-03-28","current":11.81288,"twenty":9.609424,"median":13.735696,"eighty":16.346478,"marketCap":4987398000},{"date":"2025-04-04","current":10.703441,"twenty":9.62501,"median":13.734398,"eighty":16.346478,"marketCap":4518993000},{"date":"2025-04-11","current":10.470988,"twenty":9.671847,"median":13.698787,"eighty":16.337383,"marketCap":4420851000},{"date":"2025-04-17","current":10.576649,"twenty":9.713653,"median":13.686187,"eighty":16.332193,"marketCap":4465461000}],"updateTime":1745165621952}}}