US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vanguard Russell 1000 Value

74.70

-4.8300-6.07%

Post-market: 74.61-0.0900-0.12%17:37 EDT

Volume:2.78M

Turnover:209.39M

Market Cap:10.37B

PE:- -

High:78.09

Open:77.72

Low:74.69

Close:79.53

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Vanguard Russell 1000 Value

Exchange:

NASDAQ

Establishment Date:

2010

Employees:

- -

Office Location:

100 Vanguard Boulevard,Malvern,Pennsylvania,United States

Website:

- -

Zip Code:

19355

Phone:

Fax:

610 669 6600

Introduction:

The fund advisor employs an indexing investment approach designed to track the performance of the Russell 1000® Value Index. The index is designed to measure the performance of large-capitalization value stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VONV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VONV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VONV\",,,,,undefined,":{"symbol":"VONV","market":"US","secType":"STK","nameCN":"Vanguard Russell 1000 Value","latestPrice":74.7,"timestamp":1743796800000,"preClose":79.53,"halted":0,"volume":2777139,"hourTrading":{"tag":"盘后","latestPrice":74.61,"preClose":74.7,"latestTime":"17:37 EDT","volume":355,"amount":26530.28,"timestamp":1743802646248},"delay":0,"floatShares":138828299,"shares":138828299,"eps":0,"marketStatus":"Market Closed","change":-4.83,"latestTime":"04-04 16:00:00 EDT","open":77.72,"high":78.09,"low":74.69,"amount":209387936.490538,"amplitude":0.042751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":79.53,"sharesOutstanding":138828299,"nav":79.56,"aum":11045179468.44,"bidAskSpread":0.000602,"preHourTrading":{"tag":"盘前","latestPrice":75.74,"preClose":79.53,"latestTime":"09:10 EDT","volume":730,"amount":56279.00690000001,"timestamp":1743772202507},"postHourTrading":{"tag":"盘后","latestPrice":74.61,"preClose":74.7,"latestTime":"17:37 EDT","volume":355,"amount":26530.28,"timestamp":1743802646248},"volumeRatio":3.3326729144831444,"impliedVol":0.0715,"impliedVolPercentile":0.6892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VONV\",,,,,undefined,":{"symbol":"VONV","floatShares":138828299,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.3326729144831444,"shares":138828299,"dividePrice":1.6472,"high":78.09,"amplitude":0.042751,"preClose":79.53,"low":74.69,"week52Low":74.11,"pbRate":"--","week52High":87.97,"institutionHeld":0,"latestPrice":74.7,"eps":0,"divideRate":0.022051,"volume":2777139,"delay":0,"ttmEps":0,"open":77.72,"prevYearClose":81.25,"prevWeekClose":81.78,"prevMonthClose":82.54,"prevQuarterClose":82.54,"fiveDayClose":81.78,"twentyDayClose":83.28,"sixtyDayClose":81.63},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":113666152,"yearFounded":2010,"address":"100 Vanguard Boulevard,Malvern,Pennsylvania,United States","zipCode":"19355","officePhone":"610 669 1000","officeFax":"610 669 6600"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0866},{"period":"1month","weight":-0.1051},{"period":"3month","weight":-0.0875},{"period":"6month","weight":-0.1019},{"period":"1year","weight":-0.0306},{"period":"ytd","weight":-0.0806}],"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund advisor employs an indexing investment approach designed to track the performance of the Russell 1000® Value Index. The index is designed to measure the performance of large-capitalization value stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.01061},{"month":2,"riseRate":0.733333,"avgChangeRate":0.010269},{"month":3,"riseRate":0.6,"avgChangeRate":0.000267},{"month":4,"riseRate":0.666667,"avgChangeRate":0.004826},{"month":5,"riseRate":0.642857,"avgChangeRate":0.001015},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.000677},{"month":7,"riseRate":0.857143,"avgChangeRate":0.022892},{"month":8,"riseRate":0.5,"avgChangeRate":-0.006773},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.018046},{"month":10,"riseRate":0.6,"avgChangeRate":0.021792},{"month":11,"riseRate":0.8,"avgChangeRate":0.032905},{"month":12,"riseRate":0.666667,"avgChangeRate":0.003413}],"exchange":"NASDAQ","name":"Vanguard Russell 1000 Value","nameEN":"Vanguard Russell 1000 Value"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VONV\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VONV\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"VONV","amount":0.3843,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Vanguard Russell 1000 Value","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-27"},{"date":"2024-12-23","symbol":"VONV","amount":0.437,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Vanguard Russell 1000 Value","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-26","symbol":"VONV","amount":0.4373,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"Vanguard Russell 1000 Value","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-09-30"},{"date":"2024-06-27","symbol":"VONV","amount":0.3886,"announcedDate":"2024-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Vanguard Russell 1000 Value","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-01","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-01"},{"date":"2024-03-21","symbol":"VONV","amount":0.3345,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"Vanguard Russell 1000 Value","recordDate":"2024-03-26","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VONV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-24","paymentDate":"2015-06-26","value":0.464,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-25","value":0.525,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.64,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-03-28","value":0.486,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.496,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VONV\",market:\"US\",delay:false,,,undefined,":{}}}