US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vox Royalty Corp

3.42

-0.1300-3.66%

Post-market: 3.420.00000.00%16:05 EDT

Volume:368.02K

Turnover:1.27M

Market Cap:173.51M

PE:-104.36

High:3.56

Open:3.55

Low:3.34

Close:3.55

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Vox Royalty Corp

Exchange:

NASDAQ

Establishment Date:

2014

Employees:

- -

Office Location:

1499 West 120th Ave,Suite 110,Westminster,Colorado,United States

Website:

http://www.voxroyalty.com

Zip Code:

80234

Phone:

Fax:

- -

Introduction:

Vox Royalty Corp. operates as a mining royalty and streaming company. The company holds a portfolio of 62 royalties and streaming assets, as well as 2 royalty options. It operates in Australia, Canada, Peru, Brazil, South Africa, Mexico, the United States, Madagascar, the Cayman Islands, and Nigeria. Vox Royalty Corp. was founded in 2014 and is based in Toronto, Canada.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VOXR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOXR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOXR\",,,,,undefined,":{"symbol":"VOXR","market":"US","secType":"STK","nameCN":"Vox Royalty Corp","latestPrice":3.42,"timestamp":1745352000000,"preClose":3.55,"halted":0,"volume":368020,"hourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"16:05 EDT","volume":8,"amount":27.36,"timestamp":1745352311767},"delay":0,"floatShares":43005512,"shares":50734138,"eps":-0.032771,"marketStatus":"Post-Mkt","change":-0.13,"latestTime":"04-22 19:26:51 EDT","open":3.55,"high":3.56,"low":3.34,"amount":1266950.1823,"amplitude":0.061972,"askPrice":3.76,"askSize":100,"bidPrice":3.07,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.032771,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":3.55,"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.55,"latestTime":"08:20 EDT","volume":210,"amount":749.499975,"timestamp":1745324456702},"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"16:05 EDT","volume":8,"amount":27.36,"timestamp":1745352311767},"volumeRatio":1.344959},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOXR\",,,,,undefined,":{"symbol":"VOXR","floatShares":43005512,"roa":"1.31%","roe":"-3.75%","lyrEps":-0.032771,"volumeRatio":1.344959,"shares":50734138,"dividePrice":0.05,"high":3.56,"amplitude":0.061972,"preClose":3.55,"low":3.34,"week52Low":1.93,"pbRate":"4.03","psRate":"15.71","week52High":3.57,"institutionHeld":0,"latestPrice":3.42,"eps":-0.032771,"divideRate":0.01462,"volume":368020,"delay":0,"ttmEps":-0.032771,"open":3.55,"prevYearClose":2.34,"prevWeekClose":3.38,"prevMonthClose":2.92,"prevQuarterClose":2.92,"fiveDayClose":3.14,"twentyDayClose":2.93,"sixtyDayClose":2.41},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":307039958,"yearFounded":2014,"address":"1499 West 120th Ave,Suite 110,Westminster,Colorado,United States","zipCode":"80234","officePhone":"(720) 602-4223"},"stockCompanyDetail":{"websiteUrl":"http://www.voxroyalty.com","stockEarnings":[{"period":"1week","weight":0.1306},{"period":"1month","weight":0.2137},{"period":"3month","weight":0.4549},{"period":"6month","weight":0.127},{"period":"1year","weight":0.7574},{"period":"ytd","weight":0.5171}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Vox Royalty Corp. operates as a mining royalty and streaming company. The company holds a portfolio of 62 royalties and streaming assets, as well as 2 royalty options. It operates in Australia, Canada, Peru, Brazil, South Africa, Mexico, the United States, Madagascar, the Cayman Islands, and Nigeria. Vox Royalty Corp. was founded in 2014 and is based in Toronto, Canada.","exchange":"NASDAQ","name":"Vox Royalty Corp","nameEN":"Vox Royalty Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VOXR\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOXR\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"VOXR","amount":0.0125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Vox Royalty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-20","symbol":"VOXR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.02},{"date":"2024-12-31","symbol":"VOXR","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Vox Royalty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"},{"market":"US","date":"2024-11-06","symbol":"VOXR","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0},{"date":"2024-09-27","symbol":"VOXR","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"Vox Royalty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOXR\",market:\"US\",,,undefined,":[{"executeDate":"2022-10-20","recordDate":"2022-10-21","paymentDate":"2022-11-04","value":0.01,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-13","value":0.01,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-14","value":0.011,"currency":"USD"},{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-14","value":0.011,"currency":"USD"},{"executeDate":"2023-09-28","recordDate":"2023-09-29","paymentDate":"2023-10-13","value":0.011,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOXR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOXR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOXR","date":"2025-04-21","current":-104.058781,"percent":0.194536,"low":-1192.095619,"twenty":-89.768194,"median":-25.732914,"eighty":-7.680675,"high":2998.645826,"avg":60.365526,"sd":692.797795,"marketCap":171601463.04},"quantilePoints":[{"date":"2020-05-29","current":-61.193527,"twenty":-60.709541,"median":-58.263867,"eighty":-55.937565,"marketCap":75958730.22},{"date":"2020-06-05","current":-65.90681,"twenty":-67.061269,"median":-65.344812,"eighty":-58.68847,"marketCap":81809265.86},{"date":"2020-06-12","current":-60.745553,"twenty":-66.197143,"median":-63.191063,"eighty":-60.334654,"marketCap":75402665.77},{"date":"2020-06-19","current":-59.901158,"twenty":-65.569611,"median":-61.193527,"eighty":-59.963434,"marketCap":74354528.26},{"date":"2020-06-26","current":-68.045927,"twenty":-65.569611,"median":-60.96954,"eighty":-60.048274,"marketCap":84464524.6},{"date":"2020-07-02","current":-61.15077,"twenty":-65.682011,"median":-61.315001,"eighty":-60.077328,"marketCap":75905656.05},{"date":"2020-07-10","current":-60.020123,"twenty":-65.227309,"median":-61.15077,"eighty":-60.042936,"marketCap":74502198.31},{"date":"2020-07-17","current":-57.824226,"twenty":-64.984167,"median":-60.611874,"eighty":-59.957464,"marketCap":71776459.8},{"date":"2020-07-24","current":-55.987513,"twenty":-64.832893,"median":-60.353477,"eighty":-58.876794,"marketCap":69496571.36},{"date":"2020-07-31","current":-55.709744,"twenty":-64.314012,"median":-60.220104,"eighty":-57.871627,"marketCap":69151781.5},{"date":"2020-08-07","current":-58.112991,"twenty":-63.282914,"median":-60.077586,"eighty":-56.416043,"marketCap":72134900.52},{"date":"2020-08-14","current":-59.031836,"twenty":-62.293674,"median":-60.012537,"eighty":-56.846282,"marketCap":73275450.24},{"date":"2020-08-21","current":-61.852479,"twenty":-62.380079,"median":-60.077156,"eighty":-57.253165,"marketCap":76776678.04},{"date":"2020-08-28","current":-13.069471,"twenty":-61.766074,"median":-60.096162,"eighty":-57.253165,"marketCap":74065174.23},{"date":"2020-09-04","current":-14.264448,"twenty":-61.62739,"median":-60.020123,"eighty":-56.077666,"marketCap":80837158.1},{"date":"2020-09-11","current":-13.769126,"twenty":-61.578315,"median":-59.925806,"eighty":-55.719403,"marketCap":78030148.09},{"date":"2020-09-18","current":-14.210947,"twenty":-61.387885,"median":-59.830185,"eighty":-54.28493,"marketCap":80533962.75},{"date":"2020-09-25","current":-12.793023,"twenty":-61.184976,"median":-59.301194,"eighty":-14.860972,"marketCap":72498535.47},{"date":"2020-10-02","current":-12.286314,"twenty":-61.137174,"median":-58.582021,"eighty":-14.223387,"marketCap":69626999.3},{"date":"2020-10-09","current":-11.487252,"twenty":-61.082221,"median":-58.287778,"eighty":-13.783209,"marketCap":65098680.41},{"date":"2020-10-16","current":-10.441796,"twenty":-61.069081,"median":-58.059942,"eighty":-13.278605,"marketCap":59174042.61},{"date":"2020-10-23","current":-10.491311,"twenty":-60.984694,"median":-57.824226,"eighty":-12.827273,"marketCap":59454648.36},{"date":"2020-10-30","current":-10.148372,"twenty":-60.80729,"median":-56.484841,"eighty":-12.704068,"marketCap":57511201.21},{"date":"2020-11-06","current":-10.672592,"twenty":-60.751363,"median":-56.069778,"eighty":-12.203654,"marketCap":60481974.54},{"date":"2020-11-13","current":-10.216906,"twenty":-60.743924,"median":-55.733891,"eighty":-11.495501,"marketCap":57899586.67},{"date":"2020-11-20","current":-7.546127,"twenty":-60.705019,"median":-55.632635,"eighty":-11.279054,"marketCap":58576284.15},{"date":"2020-11-27","current":-7.433535,"twenty":-60.575455,"median":-54.186527,"eighty":-10.679503,"marketCap":57702293.39},{"date":"2020-12-04","current":-7.679092,"twenty":-60.486337,"median":-14.996926,"eighty":-10.549872,"marketCap":59608415.01},{"date":"2020-12-11","current":-8.160634,"twenty":-60.386883,"median":-14.626146,"eighty":-10.46967,"marketCap":63346353.33},{"date":"2020-12-18","current":-8.610121,"twenty":-60.353477,"median":-14.224231,"eighty":-10.360013,"marketCap":66835457.22},{"date":"2020-12-24","current":-9.004928,"twenty":-60.285015,"median":-14.099306,"eighty":-10.272113,"marketCap":69900123.97},{"date":"2020-12-31","current":-9.851953,"twenty":-60.260947,"median":-13.804333,"eighty":-10.017407,"marketCap":76475099.67},{"date":"2021-01-08","current":-9.051701,"twenty":-60.212863,"median":-13.63046,"eighty":-9.360715,"marketCap":70263192.22},{"date":"2021-01-15","current":-10.809823,"twenty":-60.142402,"median":-13.150336,"eighty":-9.339909,"marketCap":83910496.64},{"date":"2021-01-22","current":-10.46336,"twenty":-60.099877,"median":-12.928619,"eighty":-9.356653,"marketCap":81221104.7},{"date":"2021-01-29","current":-9.88791,"twenty":-60.077414,"median":-12.793023,"eighty":-9.428157,"marketCap":76754206.63},{"date":"2021-02-05","current":-10.224172,"twenty":-60.054343,"median":-12.709249,"eighty":-9.591168,"marketCap":79364422.91},{"date":"2021-02-12","current":-10.34992,"twenty":-60.014054,"median":-12.317975,"eighty":-9.729475,"marketCap":80340527.77},{"date":"2021-02-19","current":-10.065048,"twenty":-59.989122,"median":-12.182989,"eighty":-9.775097,"marketCap":78129234.05},{"date":"2021-02-26","current":-9.953492,"twenty":-59.920876,"median":-11.54008,"eighty":-9.805641,"marketCap":77263281.18},{"date":"2021-03-05","current":-10.093596,"twenty":-59.88873,"median":-11.487252,"eighty":-9.858505,"marketCap":78350831.3},{"date":"2021-03-12","current":-11.444675,"twenty":-59.835486,"median":-11.401804,"eighty":-9.885352,"marketCap":88838487.66},{"date":"2021-03-19","current":-11.508614,"twenty":-59.797937,"median":-11.259084,"eighty":-9.891708,"marketCap":89334805.86},{"date":"2021-03-26","current":-10.499766,"twenty":-59.623662,"median":-11.127182,"eighty":-9.912055,"marketCap":81503700.29},{"date":"2021-04-01","current":-9.642753,"twenty":-59.301194,"median":-10.903572,"eighty":-9.884712,"marketCap":74851193.88},{"date":"2021-04-09","current":-8.826614,"twenty":-59.031836,"median":-10.809823,"eighty":-9.770355,"marketCap":68515972.7},{"date":"2021-04-16","current":-10.246804,"twenty":-58.593861,"median":-10.676047,"eighty":-9.740913,"marketCap":79540099.2},{"date":"2021-04-23","current":-10.605998,"twenty":-58.570182,"median":-10.665389,"eighty":-9.770355,"marketCap":82328315.67},{"date":"2021-04-30","current":-8.030439,"twenty":-58.559799,"median":-10.654903,"eighty":-9.517132,"marketCap":82162656.67},{"date":"2021-05-07","current":-8.593965,"twenty":-58.287778,"median":-10.628858,"eighty":-9.348527,"marketCap":87928320.73},{"date":"2021-05-14","current":-8.910774,"twenty":-58.267102,"median":-10.60584,"eighty":-9.149513,"marketCap":91169720.33},{"date":"2021-05-21","current":-8.499036,"twenty":-58.112991,"median":-10.557102,"eighty":-9.051701,"marketCap":86957060.11},{"date":"2021-05-28","current":-8.368476,"twenty":-58.006892,"median":-10.52888,"eighty":-9.000146,"marketCap":82086854.77},{"date":"2021-06-04","current":-8.430891,"twenty":-57.955561,"median":-10.507084,"eighty":-8.87518,"marketCap":82699083.11},{"date":"2021-06-11","current":-8.258456,"twenty":-57.847926,"median":-10.491311,"eighty":-8.787139,"marketCap":81007665.1},{"date":"2021-06-18","current":-7.465103,"twenty":-57.062812,"median":-10.452578,"eighty":-8.747595,"marketCap":73225619.44},{"date":"2021-06-25","current":-7.8397,"twenty":-56.837556,"median":-10.428991,"eighty":-8.644595,"marketCap":76900062.64},{"date":"2021-07-02","current":-8.228957,"twenty":-56.278447,"median":-10.394253,"eighty":-8.581932,"marketCap":80718302.54},{"date":"2021-07-09","current":-8.228675,"twenty":-56.11004,"median":-10.359141,"eighty":-8.500849,"marketCap":80715535.8},{"date":"2021-07-16","current":-8.152887,"twenty":-56.077666,"median":-10.319482,"eighty":-8.474011,"marketCap":79972135.29},{"date":"2021-07-23","current":-8.029281,"twenty":-56.020419,"median":-10.301803,"eighty":-8.443031,"marketCap":78759678.41},{"date":"2021-07-30","current":-9.401776,"twenty":-55.849827,"median":-10.285915,"eighty":-8.454901,"marketCap":92222561.24},{"date":"2021-08-06","current":-9.167149,"twenty":-55.729061,"median":-10.236705,"eighty":-8.459534,"marketCap":89921087.01},{"date":"2021-08-13","current":-9.317362,"twenty":-55.682563,"median":-10.216906,"eighty":-8.46268,"marketCap":91394538.11},{"date":"2021-08-20","current":-22.17648,"twenty":-55.645358,"median":-10.236705,"eighty":-8.474011,"marketCap":79749280.76},{"date":"2021-08-27","current":-22.651018,"twenty":-55.060179,"median":-10.285915,"eighty":-8.483568,"marketCap":81455780.01},{"date":"2021-09-03","current":-24.359966,"twenty":-54.383333,"median":-10.301803,"eighty":-8.488387,"marketCap":87601359.17},{"date":"2021-09-10","current":-25.341086,"twenty":-54.115361,"median":-10.317261,"eighty":-8.493707,"marketCap":91129583.42},{"date":"2021-09-17","current":-26.675768,"twenty":-43.075474,"median":-10.35827,"eighty":-8.500245,"marketCap":95929261.58},{"date":"2021-09-24","current":-26.78945,"twenty":-27.310406,"median":-10.394253,"eighty":-8.503385,"marketCap":96338075.73},{"date":"2021-10-01","current":-26.683783,"twenty":-28.054358,"median":-10.428991,"eighty":-8.516744,"marketCap":95958084.88},{"date":"2021-10-08","current":-33.792535,"twenty":-28.423368,"median":-10.452578,"eighty":-8.54946,"marketCap":121522010.07},{"date":"2021-10-15","current":-30.967828,"twenty":-31.380482,"median":-10.491311,"eighty":-8.579647,"marketCap":111364023.57},{"date":"2021-10-22","current":-35.405827,"twenty":-33.80783,"median":-10.507084,"eighty":-8.591398,"marketCap":127323603.19},{"date":"2021-10-29","current":-30.898391,"twenty":-33.80783,"median":-10.54269,"eighty":-8.600427,"marketCap":111114320.4},{"date":"2021-11-05","current":-30.782693,"twenty":-33.744439,"median":-10.564695,"eighty":-8.612635,"marketCap":110698255.52},{"date":"2021-11-12","current":-33.105186,"twenty":-33.744439,"median":-10.605998,"eighty":-8.616991,"marketCap":119050223.66},{"date":"2021-11-19","current":-30.321955,"twenty":-33.609068,"median":-10.636154,"eighty":-8.631232,"marketCap":109041387.2},{"date":"2021-11-26","current":-43.240589,"twenty":-33.866313,"median":-10.654903,"eighty":-8.662385,"marketCap":110807079.29},{"date":"2021-12-03","current":-43.43085,"twenty":-35.010276,"median":-10.665389,"eighty":-8.707869,"marketCap":111294637.15},{"date":"2021-12-10","current":-41.073725,"twenty":-41.60479,"median":-10.737239,"eighty":-8.713199,"marketCap":105254334.68},{"date":"2021-12-17","current":-38.357458,"twenty":-41.145947,"median":-10.809823,"eighty":-8.725158,"marketCap":98293709.42},{"date":"2021-12-23","current":-43.157528,"twenty":-41.714987,"median":-10.868044,"eighty":-8.755074,"marketCap":110594231.55},{"date":"2021-12-31","current":-42.239487,"twenty":-41.927647,"median":-11.127182,"eighty":-8.757963,"marketCap":108241685.83},{"date":"2022-01-07","current":-44.517524,"twenty":-42.05126,"median":-11.259084,"eighty":-8.769155,"marketCap":114079315.95},{"date":"2022-01-14","current":-45.175388,"twenty":-42.439363,"median":-11.463777,"eighty":-8.786281,"marketCap":115765139.28},{"date":"2022-01-21","current":-46.099614,"twenty":-43.070493,"median":-11.489801,"eighty":-8.787139,"marketCap":118133532.35},{"date":"2022-01-28","current":-42.372091,"twenty":-43.274359,"median":-11.508614,"eighty":-8.800511,"marketCap":108581491.03},{"date":"2022-02-04","current":-41.889499,"twenty":-43.41372,"median":-11.923864,"eighty":-8.822051,"marketCap":107344815.65},{"date":"2022-02-11","current":-45.072883,"twenty":-43.891299,"median":-12.317975,"eighty":-8.828686,"marketCap":115502463.95},{"date":"2022-02-18","current":-45.935542,"twenty":-44.294767,"median":-12.709249,"eighty":-8.87518,"marketCap":117713088.23},{"date":"2022-02-25","current":-45.229536,"twenty":-44.410227,"median":-12.792369,"eighty":-8.901134,"marketCap":115903896.9},{"date":"2022-03-04","current":-46.127968,"twenty":-44.710463,"median":-12.857589,"eighty":-8.945313,"marketCap":118206194.93},{"date":"2022-03-11","current":-46.313704,"twenty":-45.045801,"median":-13.150336,"eighty":-8.970523,"marketCap":118682154.34},{"date":"2022-03-18","current":-45.057201,"twenty":-45.133606,"median":-13.63046,"eighty":-8.988879,"marketCap":115462275.55},{"date":"2022-03-25","current":-44.156807,"twenty":-45.119364,"median":-13.804333,"eighty":-9.003015,"marketCap":113154952.04},{"date":"2022-04-01","current":-43.83003,"twenty":-45.097076,"median":-14.210947,"eighty":-9.015226,"marketCap":112317563.71},{"date":"2022-04-08","current":-44.152555,"twenty":-45.077534,"median":-14.245042,"eighty":-9.027855,"marketCap":113144056.11},{"date":"2022-04-14","current":-43.813992,"twenty":-45.06661,"median":-14.736562,"eighty":-9.033389,"marketCap":112276465.97},{"date":"2022-04-22","current":-43.64303,"twenty":-45.045419,"median":-15.07691,"eighty":-9.042237,"marketCap":111838363.91},{"date":"2022-04-29","current":-26.003281,"twenty":-45.008221,"median":-22.326096,"eighty":-9.05206,"marketCap":107446051.87},{"date":"2022-05-06","current":-26.148863,"twenty":-44.943416,"median":-22.521883,"eighty":-9.056087,"marketCap":108047595.69},{"date":"2022-05-13","current":-25.41701,"twenty":-44.822617,"median":-22.779471,"eighty":-9.0725,"marketCap":105023569.8},{"date":"2022-05-20","current":-22.664572,"twenty":-44.718622,"median":-22.907924,"eighty":-9.113368,"marketCap":93650442.81},{"date":"2022-05-27","current":-26.71174,"twenty":-44.71183,"median":-23.404567,"eighty":-9.156567,"marketCap":100302425.13},{"date":"2022-06-03","current":-29.994963,"twenty":-44.701157,"median":-23.714955,"eighty":-9.170271,"marketCap":112630904.58},{"date":"2022-06-10","current":-30.056708,"twenty":-44.643402,"median":-24.306477,"eighty":-9.186726,"marketCap":112862760.1},{"date":"2022-06-17","current":-27.471936,"twenty":-44.504129,"median":-24.717233,"eighty":-9.210516,"marketCap":103156955.51},{"date":"2022-06-24","current":-27.031112,"twenty":-44.450551,"median":-24.946318,"eighty":-9.242226,"marketCap":101501663.7},{"date":"2022-07-01","current":-25.732914,"twenty":-44.383345,"median":-25.08877,"eighty":-9.305,"marketCap":96626937.67},{"date":"2022-07-08","current":-25.961208,"twenty":-44.383319,"median":-25.137054,"eighty":-9.31489,"marketCap":97484180.06},{"date":"2022-07-15","current":-25.533431,"twenty":-44.364534,"median":-25.329609,"eighty":-9.321333,"marketCap":95877880.13},{"date":"2022-07-22","current":-25.754206,"twenty":-44.31225,"median":-25.383449,"eighty":-9.325696,"marketCap":96706887.33},{"date":"2022-07-29","current":-26.760993,"twenty":-44.288968,"median":-25.484387,"eighty":-9.326893,"marketCap":100487368.72},{"date":"2022-08-05","current":-25.573265,"twenty":-44.275329,"median":-25.573265,"eighty":-9.340542,"marketCap":96027456.65},{"date":"2022-08-12","current":-26.335694,"twenty":-44.26626,"median":-25.661898,"eighty":-9.347608,"marketCap":98890371.39},{"date":"2022-08-19","current":-19.360243,"twenty":-44.231089,"median":-25.573265,"eighty":-9.364778,"marketCap":104160412.45},{"date":"2022-08-26","current":-18.665451,"twenty":-44.182273,"median":-25.484387,"eighty":-9.382364,"marketCap":100422346.69},{"date":"2022-09-02","current":-18.780652,"twenty":-44.159879,"median":-25.383449,"eighty":-9.3917,"marketCap":101042146.77},{"date":"2022-09-09","current":-18.91806,"twenty":-44.154256,"median":-25.318132,"eighty":-9.397147,"marketCap":101781414.65},{"date":"2022-09-16","current":-18.716222,"twenty":-44.12811,"median":-25.121494,"eighty":-9.40098,"marketCap":100695502.89},{"date":"2022-09-23","current":-18.863482,"twenty":-44.105136,"median":-25.066002,"eighty":-9.43364,"marketCap":101487777.73},{"date":"2022-09-30","current":-17.615934,"twenty":-44.092724,"median":-24.901989,"eighty":-9.492232,"marketCap":94775820.68},{"date":"2022-10-07","current":-18.033689,"twenty":-44.082803,"median":-24.636086,"eighty":-9.517375,"marketCap":97023395.18},{"date":"2022-10-14","current":-17.13587,"twenty":-44.027633,"median":-24.232648,"eighty":-9.592667,"marketCap":92193020.54},{"date":"2022-10-21","current":-17.141003,"twenty":-43.981003,"median":-23.506396,"eighty":-9.678434,"marketCap":92220636.08},{"date":"2022-10-28","current":-18.069603,"twenty":-43.965572,"median":-23.151054,"eighty":-9.725436,"marketCap":97216617.49},{"date":"2022-11-04","current":-19.257116,"twenty":-43.908618,"median":-22.715174,"eighty":-9.758578,"marketCap":103605572.24},{"date":"2022-11-11","current":-21.824064,"twenty":-43.854104,"median":-22.590203,"eighty":-9.78458,"marketCap":117416063.58},{"date":"2022-11-18","current":-27.781424,"twenty":-43.8385,"median":-22.664572,"eighty":-9.815951,"marketCap":112370164.8},{"date":"2022-11-25","current":-27.449006,"twenty":-43.834171,"median":-22.779013,"eighty":-9.839107,"marketCap":111025602.05},{"date":"2022-12-02","current":-27.833107,"twenty":-43.823615,"median":-23.404567,"eighty":-9.865057,"marketCap":112579211.16},{"date":"2022-12-09","current":-26.947336,"twenty":-43.798725,"median":-23.923514,"eighty":-9.885991,"marketCap":108996449.67},{"date":"2022-12-16","current":-25.281944,"twenty":-43.736571,"median":-24.333222,"eighty":-9.895506,"marketCap":102260281.17},{"date":"2022-12-23","current":-24.912276,"twenty":-43.663827,"median":-24.778048,"eighty":-9.907873,"marketCap":100765048.87},{"date":"2022-12-30","current":-25.578583,"twenty":-43.625541,"median":-24.778048,"eighty":-9.914003,"marketCap":103460125.46},{"date":"2023-01-06","current":-25.785023,"twenty":-43.555586,"median":-24.849457,"eighty":-9.932677,"marketCap":104295132.38},{"date":"2023-01-13","current":-25.483585,"twenty":-43.43085,"median":-24.99885,"eighty":-9.937602,"marketCap":103075878.34},{"date":"2023-01-20","current":-24.668156,"twenty":-43.426566,"median":-24.891483,"eighty":-9.938788,"marketCap":99777632.76},{"date":"2023-01-27","current":-27.429715,"twenty":-43.412649,"median":-24.954521,"eighty":-9.944065,"marketCap":110947574.51},{"date":"2023-02-03","current":-26.791529,"twenty":-43.274359,"median":-25.062083,"eighty":-9.951856,"marketCap":108366243.71},{"date":"2023-02-10","current":-26.502954,"twenty":-43.238009,"median":-25.105935,"eighty":-9.960833,"marketCap":107199015.03},{"date":"2023-02-17","current":-26.636164,"twenty":-43.227214,"median":-25.171491,"eighty":-10.020178,"marketCap":107737821.16},{"date":"2023-02-24","current":-25.839884,"twenty":-43.210668,"median":-25.300038,"eighty":-10.037048,"marketCap":104517032.6},{"date":"2023-03-03","current":-25.510545,"twenty":-43.175048,"median":-25.373746,"eighty":-10.044405,"marketCap":103184925.44},{"date":"2023-03-10","current":-25.22112,"twenty":-43.092252,"median":-25.381535,"eighty":-10.049863,"marketCap":102014258.96},{"date":"2023-03-17","current":354.090453,"twenty":-42.81725,"median":-25.373746,"eighty":-10.005801,"marketCap":116205050.73},{"date":"2023-03-24","current":374.528464,"twenty":-42.595474,"median":-25.300038,"eighty":-9.938492,"marketCap":122912376.83},{"date":"2023-03-31","current":424.305741,"twenty":-42.529908,"median":-25.198467,"eighty":-9.899303,"marketCap":139248233.94},{"date":"2023-04-06","current":424.75043,"twenty":-42.513904,"median":-25.137054,"eighty":-9.839107,"marketCap":139394171.44},{"date":"2023-04-14","current":406.155,"twenty":-42.491443,"median":-25.077386,"eighty":-9.717698,"marketCap":133291541.51},{"date":"2023-04-21","current":393.764164,"twenty":-42.453462,"median":-25.043179,"eighty":-9.479782,"marketCap":129225129.61},{"date":"2023-04-28","current":404.966107,"twenty":-42.436032,"median":-24.90804,"eighty":-9.388723,"marketCap":132901372.09},{"date":"2023-05-05","current":399.4325,"twenty":-42.420988,"median":-24.849457,"eighty":-9.333761,"marketCap":131085358.35},{"date":"2023-05-12","current":-1158.306106,"twenty":-42.436032,"median":-24.823918,"eighty":-9.324011,"marketCap":130504032.39},{"date":"2023-05-19","current":-1115.435581,"twenty":-42.536773,"median":-24.903805,"eighty":-9.326716,"marketCap":125673896.04},{"date":"2023-05-26","current":-1019.820696,"twenty":-43.183808,"median":-24.99885,"eighty":-9.333761,"marketCap":114901158.15},{"date":"2023-06-02","current":-1040.956637,"twenty":-43.239944,"median":-25.062083,"eighty":-9.344851,"marketCap":117282502.41},{"date":"2023-06-09","current":-1076.750988,"twenty":-43.530639,"median":-25.105935,"eighty":-9.35259,"marketCap":121315380.3},{"date":"2023-06-16","current":-1017.277254,"twenty":-43.806358,"median":-25.171491,"eighty":-9.372222,"marketCap":114614593.69},{"date":"2023-06-23","current":-1022.259629,"twenty":-43.840853,"median":-25.251532,"eighty":-9.385745,"marketCap":115175947.85},{"date":"2023-06-30","current":-1006.645676,"twenty":-43.977037,"median":-25.329609,"eighty":-9.3917,"marketCap":113416754.99},{"date":"2023-07-07","current":-1010.466028,"twenty":-44.092724,"median":-25.376684,"eighty":-9.397147,"marketCap":113847186.37},{"date":"2023-07-14","current":-1088.335652,"twenty":-44.162951,"median":-25.403604,"eighty":-9.40098,"marketCap":122620601.23},{"date":"2023-07-21","current":-1020.987492,"twenty":-44.278027,"median":-25.429149,"eighty":-9.43364,"marketCap":115032618.79},{"date":"2023-07-28","current":-1042.944927,"twenty":-44.383325,"median":-25.467824,"eighty":-9.492232,"marketCap":117506519.04},{"date":"2023-08-04","current":-995.901644,"twenty":-44.688014,"median":-25.502318,"eighty":-9.517375,"marketCap":112206246.44},{"date":"2023-08-11","current":-914.269612,"twenty":-44.925659,"median":-25.542312,"eighty":-9.592667,"marketCap":103008928.57},{"date":"2023-08-18","current":-162.85866,"twenty":-45.077534,"median":-25.57309,"eighty":-9.678434,"marketCap":96685929.26},{"date":"2023-08-25","current":-187.101268,"twenty":-45.163499,"median":-25.60544,"eighty":-9.725436,"marketCap":111078280.87},{"date":"2023-09-01","current":-176.601853,"twenty":-45.292914,"median":-25.62124,"eighty":-9.758578,"marketCap":104844988.55},{"date":"2023-09-08","current":-165.223616,"twenty":-45.662875,"median":-25.706755,"eighty":-9.779838,"marketCap":98089956.42},{"date":"2023-09-15","current":-178.148354,"twenty":-45.977333,"median":-25.732914,"eighty":-9.808655,"marketCap":105763114.85},{"date":"2023-09-22","current":-180.298464,"twenty":-46.132442,"median":-25.769614,"eighty":-9.839107,"marketCap":107039592.18},{"date":"2023-09-29","current":-166.2509,"twenty":-46.464985,"median":-25.801838,"eighty":-9.865057,"marketCap":98699833.99},{"date":"2023-10-06","current":-156.741096,"twenty":-47.796178,"median":-25.833202,"eighty":-9.885991,"marketCap":93054053.5},{"date":"2023-10-13","current":-162.964911,"twenty":-55.250998,"median":-25.852999,"eighty":-9.895506,"marketCap":96749008.42},{"date":"2023-10-20","current":-162.319908,"twenty":-55.895723,"median":-25.885073,"eighty":-9.907873,"marketCap":96366082.82},{"date":"2023-10-27","current":-160.47899,"twenty":-56.073722,"median":-25.916219,"eighty":-9.908847,"marketCap":95273166.68},{"date":"2023-11-03","current":-168.661906,"twenty":-57.062812,"median":-25.961208,"eighty":-9.928008,"marketCap":100131200.1},{"date":"2023-11-10","current":273.945005,"twenty":-57.955561,"median":-25.962964,"eighty":-9.908847,"marketCap":101061599.6},{"date":"2023-11-17","current":264.438571,"twenty":-57.847926,"median":-25.93522,"eighty":-9.847671,"marketCap":97554562.11},{"date":"2023-11-24","current":269.442397,"twenty":-57.253165,"median":-25.872929,"eighty":-9.758578,"marketCap":99400533.62},{"date":"2023-12-01","current":281.203069,"twenty":-56.846282,"median":-25.848536,"eighty":-9.517375,"marketCap":103739186.46},{"date":"2023-12-08","current":276.769659,"twenty":-56.416043,"median":-25.826521,"eighty":-9.397147,"marketCap":102103648.32},{"date":"2023-12-15","current":275.547013,"twenty":-56.11004,"median":-25.801693,"eighty":-9.346689,"marketCap":101652599.75},{"date":"2023-12-22","current":272.809334,"twenty":-56.077666,"median":-25.754206,"eighty":-9.32034,"marketCap":100642637.03},{"date":"2023-12-29","current":282.042076,"twenty":-56.053325,"median":-25.732917,"eighty":-9.254781,"marketCap":104048706.21},{"date":"2024-01-05","current":275.707031,"twenty":-56.003966,"median":-25.715371,"eighty":-9.179639,"marketCap":101711632.3},{"date":"2024-01-12","current":267.9341,"twenty":-55.803932,"median":-25.661898,"eighty":-9.059575,"marketCap":98844104.74},{"date":"2024-01-19","current":270.010272,"twenty":-55.729061,"median":-25.618731,"eighty":-9.034235,"marketCap":99610029.48},{"date":"2024-01-26","current":263.033384,"twenty":-55.682563,"median":-25.578583,"eighty":-8.988879,"marketCap":97036171.85},{"date":"2024-02-02","current":252.801471,"twenty":-55.645358,"median":-25.572013,"eighty":-8.863686,"marketCap":93261496.4},{"date":"2024-02-09","current":235.542789,"twenty":-55.060179,"median":-25.533431,"eighty":-8.786924,"marketCap":86894561.49},{"date":"2024-02-16","current":252.761669,"twenty":-54.383333,"median":-25.488838,"eighty":-8.740116,"marketCap":93246812.75},{"date":"2024-02-23","current":262.972938,"twenty":-54.115361,"median":-25.451583,"eighty":-8.673493,"marketCap":97013872.67},{"date":"2024-03-01","current":246.141633,"twenty":-51.553281,"median":-25.427267,"eighty":-8.600427,"marketCap":90804602.05},{"date":"2024-03-08","current":267.2576,"twenty":-47.796178,"median":-25.393527,"eighty":-8.516744,"marketCap":98594535.58},{"date":"2024-03-15","current":-938.40345,"twenty":-55.250998,"median":-25.427267,"eighty":-8.54946,"marketCap":94883849.61},{"date":"2024-03-22","current":-988.610659,"twenty":-55.895723,"median":-25.451583,"eighty":-8.579647,"marketCap":99960400.98},{"date":"2024-03-28","current":-1032.457351,"twenty":-56.130581,"median":-25.488838,"eighty":-8.590543,"marketCap":104393827.73},{"date":"2024-04-05","current":-1035.326223,"twenty":-57.919028,"median":-25.533431,"eighty":-8.597196,"marketCap":104683905.12},{"date":"2024-04-12","current":-1018.192381,"twenty":-58.283643,"median":-25.572013,"eighty":-8.611378,"marketCap":102951468.01},{"date":"2024-04-19","current":-1002.286217,"twenty":-58.944241,"median":-25.578583,"eighty":-8.616699,"marketCap":101343163.97},{"date":"2024-04-26","current":-1009.562911,"twenty":-59.835486,"median":-25.618731,"eighty":-8.624551,"marketCap":102078925.05},{"date":"2024-05-03","current":-1002.493678,"twenty":-60.017089,"median":-25.700567,"eighty":-8.662385,"marketCap":101364140.81},{"date":"2024-05-10","current":295.331418,"twenty":-60.107308,"median":-25.714157,"eighty":-8.662385,"marketCap":100040564.44},{"date":"2024-05-17","current":310.960485,"twenty":-60.0775,"median":-25.62323,"eighty":-8.597196,"marketCap":105334754.51},{"date":"2024-05-24","current":343.618192,"twenty":-60.065749,"median":-25.611826,"eighty":-8.51106,"marketCap":116397226.3},{"date":"2024-05-31","current":333.713853,"twenty":-60.020123,"median":-25.575924,"eighty":-8.490155,"marketCap":113042230.53},{"date":"2024-06-07","current":336.368538,"twenty":-60.004951,"median":-25.571112,"eighty":-8.45987,"marketCap":113941478.6},{"date":"2024-06-14","current":343.405351,"twenty":-59.941635,"median":-25.533431,"eighty":-8.433795,"marketCap":116325128.53},{"date":"2024-06-21","current":357.655033,"twenty":-59.911017,"median":-25.494091,"eighty":-8.427166,"marketCap":121152065.98},{"date":"2024-06-28","current":392.997467,"twenty":-59.901158,"median":-25.483585,"eighty":-8.393889,"marketCap":133123961.92},{"date":"2024-07-05","current":387.808847,"twenty":-59.851447,"median":-25.435343,"eighty":-8.304457,"marketCap":131366368.88},{"date":"2024-07-12","current":409.241086,"twenty":-59.824885,"median":-25.422139,"eighty":-8.276408,"marketCap":138626325.49},{"date":"2024-07-15","current":398.267279,"twenty":-59.821352,"median":-25.41701,"eighty":-8.27329,"marketCap":134909058.37},{"date":"2024-08-02","current":432.650305,"twenty":-59.797937,"median":-25.410307,"eighty":-8.272392,"marketCap":146555964.26},{"date":"2024-08-09","current":2549.885342,"twenty":-59.623662,"median":-25.379622,"eighty":-8.249188,"marketCap":136661104.93},{"date":"2024-08-16","current":2490.242968,"twenty":-59.247322,"median":-25.329609,"eighty":-8.187059,"marketCap":133464571.85},{"date":"2024-08-23","current":2500.739887,"twenty":-58.944241,"median":-25.22112,"eighty":-8.149685,"marketCap":134027154.21},{"date":"2024-08-30","current":2587.039579,"twenty":-58.589125,"median":-25.140784,"eighty":-8.050381,"marketCap":138652386.25},{"date":"2024-09-06","current":2411.753175,"twenty":-58.570182,"median":-25.097352,"eighty":-8.029281,"marketCap":129257911.43},{"date":"2024-09-13","current":2502.996739,"twenty":-58.559799,"median":-25.058164,"eighty":-7.939834,"marketCap":134148110.25},{"date":"2024-09-20","current":2584.320478,"twenty":-58.287778,"median":-24.933398,"eighty":-7.777906,"marketCap":138506656},{"date":"2024-09-27","current":2784.099914,"twenty":-58.267102,"median":-24.87069,"eighty":-7.681731,"marketCap":149213834.9},{"date":"2024-10-04","current":2845.729158,"twenty":-58.112991,"median":-24.788213,"eighty":-7.517869,"marketCap":152516854.22},{"date":"2024-10-11","current":2764.953126,"twenty":-58.006892,"median":-24.668156,"eighty":-7.492647,"marketCap":148187662.82},{"date":"2024-10-18","current":2807.917947,"twenty":-57.942728,"median":-24.57443,"eighty":-7.41228,"marketCap":150490362.35},{"date":"2024-10-25","current":2958.417371,"twenty":-57.824226,"median":-24.334214,"eighty":235.542789,"marketCap":158556379},{"date":"2024-10-31","current":2885.546193,"twenty":-57.062812,"median":-24.158819,"eighty":243.037782,"marketCap":154650848.22},{"date":"2024-11-08","current":-129.214786,"twenty":-57.062812,"median":-23.714955,"eighty":247.369642,"marketCap":142207331.86},{"date":"2024-11-15","current":-114.80432,"twenty":-58.143813,"median":-24.306477,"eighty":246.240128,"marketCap":126347894.19},{"date":"2024-11-22","current":-126.806526,"twenty":-58.574918,"median":-24.439087,"eighty":245.190787,"marketCap":139556921.97},{"date":"2024-11-29","current":-123.369318,"twenty":-59.462428,"median":-24.633369,"eighty":243.516605,"marketCap":135774102.99},{"date":"2024-12-06","current":-117.630249,"twenty":-59.911017,"median":-24.707406,"eighty":241.550939,"marketCap":129457970.59},{"date":"2024-12-13","current":-116.33257,"twenty":-60.077328,"median":-24.823918,"eighty":237.946603,"marketCap":128029809.96},{"date":"2024-12-20","current":-104.718535,"twenty":-60.260947,"median":-24.903805,"eighty":235.722361,"marketCap":115247983.95},{"date":"2024-12-27","current":-105.605905,"twenty":-60.446555,"median":-24.954521,"eighty":234.956148,"marketCap":116224578.89},{"date":"2025-01-03","current":-111.758884,"twenty":-60.743924,"median":-25.058164,"eighty":233.877476,"marketCap":122996239.71},{"date":"2025-01-10","current":-108.533107,"twenty":-61.02564,"median":-25.08877,"eighty":233.082637,"marketCap":119446111.01},{"date":"2025-01-17","current":-104.741802,"twenty":-61.193527,"median":-25.140784,"eighty":-7.27634,"marketCap":115273590.36},{"date":"2025-01-24","current":-110.154684,"twenty":-61.679669,"median":-25.209793,"eighty":-7.385092,"marketCap":121230737.23},{"date":"2025-01-31","current":-110.064982,"twenty":-63.899179,"median":-25.318132,"eighty":-7.429284,"marketCap":121132015.43},{"date":"2025-02-07","current":-114.391992,"twenty":-65.457212,"median":-25.376684,"eighty":-7.434297,"marketCap":125894106.79},{"date":"2025-02-14","current":-119.003198,"twenty":-67.772551,"median":-25.403604,"eighty":-7.45898,"marketCap":130968969.79},{"date":"2025-02-21","current":-118.49064,"twenty":-104.727842,"median":-25.427267,"eighty":-7.481629,"marketCap":130404873.45},{"date":"2025-02-28","current":-74.411696,"twenty":-87.813716,"median":-25.451583,"eighty":-7.494247,"marketCap":122710989.52},{"date":"2025-03-07","current":-75.561761,"twenty":-76.755501,"median":-25.494091,"eighty":-7.498819,"marketCap":124607540.19},{"date":"2025-03-14","current":-79.199557,"twenty":-76.755501,"median":-25.537872,"eighty":-7.510425,"marketCap":130606564.9},{"date":"2025-03-21","current":-88.214819,"twenty":-81.603775,"median":-25.572915,"eighty":-7.517363,"marketCap":145473469.52},{"date":"2025-03-28","current":-91.137957,"twenty":-88.163138,"median":-25.592011,"eighty":-7.534824,"marketCap":150293964.14},{"date":"2025-04-04","current":-85.448815,"twenty":-89.402913,"median":-25.619251,"eighty":-7.571532,"marketCap":140912102.61},{"date":"2025-04-11","current":-88.669025,"twenty":-89.181495,"median":-25.706755,"eighty":-7.642843,"marketCap":146222492.76},{"date":"2025-04-17","current":-101.193618,"twenty":-89.629441,"median":-25.724142,"eighty":-7.680148,"marketCap":166876573.57},{"date":"2025-04-21","current":-104.058781,"twenty":-89.768194,"median":-25.732914,"eighty":-7.680675,"marketCap":171601463.04}],"updateTime":1745364411394}}}