US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vishay Precision

21.30

-0.4200-1.93%

Volume:18.98K

Turnover:407.82K

Market Cap:282.38M

PE:28.78

High:21.73

Open:21.50

Low:21.29

Close:21.72

Loading ...

Overview Company News Filings

Travel + Leisure Co. Reports First Quarter 2025 Results

Blink Charging, Vishay Precision, Toll Brothers, IonQ, and Cloudflare Shares Skyrocket, What You Need To Know

3 Reasons to Avoid VPG and 1 Stock to Buy Instead

Vishay Precision Group Announces Date for Its First Quarter Fiscal 2025 Earnings Conference Call

Market is not liking Vishay Precision Group's (NYSE:VPG) earnings decline as stock retreats 24% this week

Simply Wall St.

Vishay Precision Down Nearly 21%, on Pace for Record Percent Decrease -- Data Talk

Electronic Components Stocks Q4 Highlights: Vicor (NASDAQ:VICR)

Vishay Precision Group, Inc. (NYSE:VPG) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?

Simply Wall St.

3 Stocks Under $50 Skating on Thin Ice

Sidoti Events, LLC's Virtual March Small-Cap Conference

ACCESS Newswire

Winners And Losers Of Q4: Bel Fuse (NASDAQ:BELFA) Vs The Rest Of The Electronic Components Stocks

VPG to Participate in the Sidoti March 2025 Small-Cap Investor Conference

Is Vishay Precision Group, Inc. (NYSE:VPG) Trading At A 39% Discount?

Simply Wall St.

Vishay Precision Group Director Marc Zandman Resigns

Is Vishay Precision Group Inc. (VPG) the Best Scientific Instruments Stock to Buy Right Now?

Vishay Precision Group, Inc. Just Missed EPS By 6.3%: Here's What Analysts Think Will Happen Next

Simply Wall St.

B. Riley Upgrades Vishay Precision Group to Buy From Neutral, Adjusts Price Target to $28.50 From $24.50

MT Newswires Live

Vishay Precision Group Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Vishay Precision Group: Upgraded to Buy Amid Recovery Signs and Promising Market Ventures

Vishay Precision upgraded to Buy from Neutral at B. Riley

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VPG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VPG\",,,,,undefined,":{"symbol":"VPG","market":"US","secType":"STK","nameCN":"Vishay Precision","latestPrice":21.3,"timestamp":1745595630557,"preClose":21.72,"halted":0,"volume":18982,"delay":0,"floatShares":11046602,"shares":13257340,"eps":0.74,"marketStatus":"Trading","change":-0.42,"latestTime":"04-25 11:42:15 EDT","open":21.5,"high":21.73,"low":21.285,"amount":407816.50116000004,"amplitude":0.020488,"askPrice":21.48,"askSize":2,"bidPrice":21.37,"bidSize":4,"shortable":3,"etf":0,"ttmEps":0.74,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1277265600000,"exchange":"NYSE","adjPreClose":21.72,"preHourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":21.72,"latestTime":"06:16 EDT","volume":6,"amount":130.150008,"timestamp":1745576219219},"postHourTrading":{"tag":"盘后","latestPrice":21.72,"preClose":21.72,"latestTime":"16:05 EDT","volume":1907,"amount":41420.04,"timestamp":1745525109806},"volumeRatio":0.417554,"impliedVol":0.7505,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VPG\",,,,,undefined,":{"symbol":"VPG","floatShares":11046602,"roa":"2.45%","roe":"3.02%","lyrEps":0.74223,"volumeRatio":0.417554,"shares":13257340,"dividePrice":0,"high":21.73,"amplitude":0.020488,"preClose":21.72,"low":21.285,"week52Low":18.57,"pbRate":"0.88","psRate":"0.92","week52High":35.11,"institutionHeld":0,"latestPrice":21.3,"committee":0.333333,"eps":0.74,"divideRate":0,"volume":18982,"delay":0,"ttmEps":0.74,"open":21.5,"prevYearClose":23.47,"prevWeekClose":20.37,"prevMonthClose":24.09,"prevQuarterClose":24.09,"fiveDayClose":20.37,"twentyDayClose":24.77,"sixtyDayClose":22.75,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VPG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529930508","title":"Travel + Leisure Co. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529930508","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529930508?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:30","pubTimestamp":1745404200,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., April 23, 2025----Travel + Leisure Co. , the world’s leading vacation ownership and membership travel company, today reported first quarter 2025 financial results for the three months ended March 31, 2025. Highlights and outlook include:. Net income of $73 million, $1.07 diluted earnings per share, on net revenue of $934 million. Adjusted EBITDA of $202 million and adjusted diluted earnings per share of $1.11. Volume per guest  of $3,212, a 6% percent increase year-over-year. Expects second quarter adjusted EBITDA of $245 million to $255 million and reaffirms full-year adjusted EBITDA guidance of $955 million to $985 million. \"Our first quarter results demonstrate solid execution of our long-term business strategy with adjusted EBITDA at the high end of our guidance range. This performance was driven by the strength of our vacation ownership business, which saw volume per guest well above $3,000, bookings increasing via our new Club Wyndham app, and an increase in overal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travel-leisure-co-reports-first-103000801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABG","FCF","BK4157","VPG","BK4211","BK4214","TNL","IE00B64QTZ34.USD","LU1585245621.USD","BK4142","LU1430594728.SGD"],"gpt_icon":0},{"id":"2529555120","title":"Blink Charging, Vishay Precision, Toll Brothers, IonQ, and Cloudflare Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555120","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555120?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:53","pubTimestamp":1745348032,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the afternoon session after investor sentiment improved on renewed optimism that the US-China trade conflict might be nearing a resolution. According to reports, Treasury Secretary Scott Bessent reinforced this positive outlook by describing the trade war as \"unsustainable,\" and emphasized that a potential agreement between the two economic powers \"was possible.\" His comments signaled to markets that both sides might be motivated to seek common ground, raising expectations for reduced tariffs and more stability across markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Renewable Energy company Blink Charging  jumped 7.9%. Is now the time to buy Blink Charging?Access our full analysis report here, it’s free.Electronic Components company Vishay Precision  jumped 9.1%. Is now the time to buy Vishay Precision?Unless you’ve been living under a rock, it should be obvious by now that generative","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blink-charging-vishay-precision-toll-185352147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4560","BLNK","BK4607","VPG","IONQ","BK4602","LU0054578231.USD","TOL","BK4591","BK4096","BK4157","BK4554","LU2286300806.USD","BK4542","BK4170","BK4585","BK4613","BK4088","BK4548","BK4116","BK4588","NET"],"gpt_icon":1},{"id":"2526694668","title":"3 Reasons to Avoid VPG and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526694668","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526694668?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:09","pubTimestamp":1744362548,"startTime":"0","endTime":"0","summary":"Over the last six months, Vishay Precision shares have sunk to $20.40, producing a disappointing 17.8% loss - worse than the S&P 500’s 9.8% drop. This was partly due to its softer quarterly results and might have investors contemplating their next move.Is now the time to buy Vishay Precision, or should you be careful about including it in your portfolio?Get the full breakdown from our expert analysts, it’s free.Despite the more favorable entry price, we're sitting this one out for now. Here are three reasons why there are better opportunities than VPG and a stock we'd rather own.Emerging from Vishay Intertechnology in 2010, Vishay Precision  operates as a global provider of precision measurement and sensing technologies.A company’s long-term sales performance is one signal of its overall quality. Any business can put up a good quarter or two, but many enduring ones grow for years. Over the last five years, Vishay Precision grew its sales at a sluggish 1.5% compounded annual growth rate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-vpg-1-090908152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VPG","BK4157"],"gpt_icon":0},{"id":"2526549210","title":"Vishay Precision Group Announces Date for Its First Quarter Fiscal 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526549210","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526549210?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:05","pubTimestamp":1744315500,"startTime":"0","endTime":"0","summary":"MALVERN, Pa., April 10, 2025  -- Vishay Precision Group, Inc. , a leader in precision measurement and sensing technologies, will release its financial results for the first quarter fiscal 2025 before the opening of the market on Tuesday, May 6, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vishay-precision-group-announces-date-200500379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VPG"],"gpt_icon":0},{"id":"2526593301","title":"Market is not liking Vishay Precision Group's (NYSE:VPG) earnings decline as stock retreats 24% this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593301","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593301?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:01","pubTimestamp":1744286486,"startTime":"0","endTime":"0","summary":"Investors can approximate the average market return by buying an index fund. But if you buy individual stocks, you can do both better or worse than that. For example, the Vishay Precision Group, Inc.  share price is down 36% in the last year. That's well below the market return of 6.2%. We note that it has not been easy for shareholders over three years, either; the share price is down 33% in that time. And the share price decline continued over the last week, dropping some 24%.With the stock having lost 24% in the past week, it's worth taking a look at business performance and seeing if there's any red flags.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-not-liking-vishay-precision-120126541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VPG","NYSE"],"gpt_icon":0},{"id":"2524326232","title":"Vishay Precision Down Nearly 21%, on Pace for Record Percent Decrease -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524326232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524326232?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:11","pubTimestamp":1743693060,"startTime":"0","endTime":"0","summary":"Vishay Precision Group, Inc.  is currently at $22.35, down $5.90 or 20.88%. --Would be lowest close since March 13, 2025, when it closed at $22.04. --Down 50.75% from its all-time closing high of $45.38 on March 1, 2023. --Down 35.42% from 52 weeks ago , when it closed at $34.61. --Down 35.7% from its 52-week closing high of $34.76 on April 9, 2024. --Up 5.97% from its 52-week closing low of $21.09 on Nov. 19, 2024. --Traded as low as $22.35; lowest intraday level since March 21, 2025, when it hit $22.26. --Down 20.88% at today's intraday low; largest intraday percent decrease on record ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VPG","BK4157"],"gpt_icon":0},{"id":"2522680994","title":"Electronic Components Stocks Q4 Highlights: Vicor (NASDAQ:VICR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522680994","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522680994?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:07","pubTimestamp":1742980022,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the electronic components stocks, including Vicor  and its peers.Like many equipment and component manufacturers, electronic components companies are buoyed by secular trends such as connectivity and industrial automation. More specific pockets of strong demand include data centers and telecommunications, which can benefit companies whose optical and transceiver offerings fit those markets. But like the broader industrials sector, these companies are also at the whim of economic cycles. Consumer spending, for example, can greatly impact these companies’ volumes.The 10 electronic components stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 3.1% while next quarter’s revenue guidance was in line.While some electronic components stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 3.1% since the latest earnings resu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electronic-components-stocks-q4-highlights-090702370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALNT","BK4585","VICR","PSQ","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","IE0031619046.USD","LU0106261612.USD","IE00BLDYK493.USD","IE00B19Z4B17.USD","LU0205194284.USD","QID","BK4096","LU1169589451.USD","BK4148","IE00BKPKM429.USD","QLD","USAW.SI","LU2506952337.HKD","BK4157","LU0012050646.USD","LU0205193047.USD","NQmain","LU2065731478.USD","AEIS","IE00B64PRP62.GBP","TQQQ","LU2095319765.USD","LU1169590202.USD","LU2210149790.SGD","MNQmain","LFUS","IE00B64QTZ34.USD","NVIW.SI","IE00B3QW5Z07.USD","VPG","USJW.SI","NDAQ","SQQQ","LU1721428347.USD","LU2477742899.HKD","LU2506952410.USD","BK4112","IE00B66KJ199.SGD",".IXIC","BK4588","IE00B7SZL793.SGD"],"gpt_icon":1},{"id":"2520530564","title":"Vishay Precision Group, Inc. (NYSE:VPG) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520530564","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520530564?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:13","pubTimestamp":1742469209,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Vishay Precision Group's  recent performance, when its stock has declined 10% over the past month. But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. Specifically, we decided to study Vishay Precision Group's  ROE in this article.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.See our latest analysis for Vishay Precision Group. Return on Equity = Net Profit  ÷ Shareholders' Equity. Vishay Precision Group's Earnings Growth And 3.1% ROE. Earnings growth is a huge factor in stock valuation. The investor should try to establish if the expected growth or decli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vishay-precision-group-inc-nyse-111329463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VPG","BK4157","NYSE"],"gpt_icon":0},{"id":"2520213834","title":"3 Stocks Under $50 Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2520213834","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520213834?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:03","pubTimestamp":1742389425,"startTime":"0","endTime":"0","summary":"Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some may still have unproven business models, leaving them vulnerable to the ebbs and flows of the broader market.This is precisely where StockStory comes in - we do the heavy lifting to identify companies with solid fundamentals so you can invest with confidence. That said, here are three stocks under $50 to avoid and some other investments you should consider instead.Born out of a failed voice recognition startup by founder Spenser Skates, Amplitude  is data analytics software helping companies improve and optimize their digital products.Offerings struggled to generate meaningful interest as its average billings growth of 6.4% over the last year did not impress. Earnings per share fell by 11% annually over the last five years while its revenue grew, showing its incremental sales were much les","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-under-50-skating-130345143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","SEE","BK4157","BK4136","AMPL","VPG","BK4023","LU0006061336.USD"],"gpt_icon":0},{"id":"2520672956","title":"Sidoti Events, LLC's Virtual March Small-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672956","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Presentation Schedule. *All Times EDT. Wednesday, March 19th, 2025 (Day 1). 8:30-9:00. Heidrick & Struggles (HSII). BW LPG (BWLP). Kamada (KMDA). City of London Investment Group PLC (CLIUF). 9:15-9:45. ISG (III). Metallus Inc (MTUS). *****. Lifetime Brands, Inc. (LCUT). 10:00-10:30. Daktronics (DAKT). Great Lakes Dredge & Dock Corp. (GLDD). Hyliion (HYLN). Charles River Associates (CRAI). 10:45-11:15. IDT Corporation (IDT). Gibraltar Industries, Inc. (ROCK). Callan JMB (CJMB). United States Antimony (UAMY). 11:30-12:00. Vishay Precision Group (VPG). Alamo Group Inc. (ALG). Alpha Tau Medical (DRTS). Genco Shipping & Trading (GNK). 12:15-12:45. *****. Tennant Company (TNC). VAREX IMAGING (VREX). Rayonier Advanced Materials (RYAM). 1:00-1:30. *****. Sterling Infrastructure (STRL). Information Services Corp (ISC). *****. 1:45-2:15. The ODP Corporation (ODP). Astec Industries (ASTE). Medallion Financial Corp. (MFIN). Superior Group of Companies (SGC). 2:30-3:00. Ondas Holdings Inc. (ONDS). ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-march-130000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELMD","PLXS","GNK","NWPX","MATW","UIS","DAKT","ROCK","ONDS","TWI","EVI","VOXR","SLVM","RNGR","HSII","SD","MFIN","BRC","RYAM","AMPY","ATEN","CNXN","KELYA","LCUT","BEEP","LICT","CMCO","CODA","HNI","MYRG","VREX","BWLP","CJMB","HYLN","TGLS","SGC","TBI","UAMY","TPB","CRAI","III","MPTI","IDT","VPG","AAON","GLDD","STRL","BBSI","BCHT","MTUS","KMDA","CTS","IIIN","SAMG","TNC","PRIM"],"gpt_icon":0},{"id":"2519979872","title":"Winners And Losers Of Q4: Bel Fuse (NASDAQ:BELFA) Vs The Rest Of The Electronic Components Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2519979872","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519979872?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:04","pubTimestamp":1741943066,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Bel Fuse  and the rest of the electronic components stocks fared in Q4.Like many equipment and component manufacturers, electronic components companies are buoyed by secular trends such as connectivity and industrial automation. More specific pockets of strong demand include data centers and telecommunications, which can benefit companies whose optical and transceiver offerings fit those markets. But like the broader industrials sector, these companies are also at the whim of economic cycles. Consumer spending, for example, can greatly impact these companies’ volumes.The 10 electronic components stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 3.1% while next quarter’s revenue guidance was 0.6% above.Amidst this news, share prices of the companies have had a rough stretch.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-bel-fuse-090426811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDC","IE00B3QW5Z07.USD","USAW.SI","NDAQ","AEIS","TQQQ","MNQmain","VPG","NQmain","IE00B7SZL793.SGD","BK4585","BK4112","IE00B66KJ199.SGD","USJW.SI","QID","BK4602",".IXIC","LU2210149790.SGD","QLD","BK4588","BK4157","TSYW.SI","LASR","PSQ","NVIW.SI","LU2095319765.USD","LU2210150020.SGD","IE0031619046.USD","BK4148","SQQQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD","BELFB","IE00B19Z4B17.USD","BELFA"],"gpt_icon":1},{"id":"2518225791","title":"VPG to Participate in the Sidoti March 2025 Small-Cap Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2518225791","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518225791?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:30","pubTimestamp":1741609800,"startTime":"0","endTime":"0","summary":"MALVERN, Pa., March  10, 2025  (GLOBE NEWSWIRE) -- Vishay Precision Group, Inc. (NYSE: VPG), a leader in precision measurement and sensing technologies, announced that the company will present at the ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039711/0/en/VPG-to-Participate-in-the-Sidoti-March-2025-Small-Cap-Investor-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VPG","BK4157"],"gpt_icon":0},{"id":"2516652726","title":"Is Vishay Precision Group, Inc. (NYSE:VPG) Trading At A 39% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652726","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652726?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:30","pubTimestamp":1741026609,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Vishay Precision Group fair value estimate is US$38.33. Current share price of US$23.54 suggests Vishay Precision Group is potentially 39% undervalued. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Vishay Precision Group, Inc.  as an investment opportunity by taking the forecast future cash flows of the company and discounting them back to today's value. Our analysis will employ the Discounted Cash Flow  model. Before you think you won't be able to understand it, just read on!It's actually much less complex than you'd imagine.We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.Check out our latest analysis for Vishay Precision Group","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vishay-precision-group-inc-nyse-183009055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","TV","FCF","BK4157","BK4100","NYSE","VPG","DCF"],"gpt_icon":0},{"id":"2514980221","title":"Vishay Precision Group Director Marc Zandman Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2514980221","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514980221?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:28","pubTimestamp":1740662934,"startTime":"0","endTime":"0","summary":"The latest update is out from Vishay Precision Group ( ($VPG) ). On February 24, 2025, Marc Zandman resigned from the board of directors of Vishay ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vishay-precision-group-director-marc-zandman-resigns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vishay-precision-group-director-marc-zandman-resigns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VPG","BK4157"],"gpt_icon":0},{"id":"2513758484","title":"Is Vishay Precision Group Inc. (VPG) the Best Scientific Instruments Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513758484","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513758484?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:54","pubTimestamp":1740318892,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Scientific Instruments Stocks to Buy Right Now. In this article, we are going to take a look at where Vishay Precision Group Inc.  stands against other best scientific instruments stocks to buy right now.The global scientific instruments market has been experiencing steady growth and is expected to continue its upward trajectory in the coming years. According to a recent report by Expert Market Research, the market was valued at approximately $39.94 billion in 2024 and is forecasted to expand at a compound annual growth rate  of 4.50% between 2025 and 2034, reaching a projected value of $62.03 billion by 2034. This growth is attributed to several critical factors driving the demand for scientific instruments across various industries, including healthcare, biotechnology, pharmaceuticals, and research and development.Influence of Healthcare Investments on Scientific Instruments Demand:. To compile the list of the best scientific instruments stocks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vishay-precision-group-inc-vpg-135452669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VPG","DSI","BK4157","CAGR","BK4585","BK4159","BK4588"],"gpt_icon":0},{"id":"2511671922","title":"Vishay Precision Group, Inc. Just Missed EPS By 6.3%: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2511671922","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511671922?lang=en_us&edition=fundamental","pubTime":"2025-02-15 20:18","pubTimestamp":1739621898,"startTime":"0","endTime":"0","summary":"It's been a good week for Vishay Precision Group, Inc.  shareholders, because the company has just released its latest annual results, and the shares gained 6.0% to US$25.02. Revenues of US$307m were in line with forecasts, although statutory earnings per share  came in below expectations at US$0.74, missing estimates by 6.3%. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Vishay Precision Group after the latest results.With that in mind, we wouldn't be too quick to come to a conclusion on Vishay Preci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vishay-precision-group-inc-just-121818857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VPG"],"gpt_icon":0},{"id":"2511542094","title":"B. Riley Upgrades Vishay Precision Group to Buy From Neutral, Adjusts Price Target to $28.50 From $24.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542094","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511542094?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:12","pubTimestamp":1739452342,"startTime":"0","endTime":"0","summary":"B. Riley Upgrades Vishay Precision Group to Buy From Neutral, Adjusts Price Target to $28.50 From $24.50","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","VPG"],"gpt_icon":0},{"id":"2511754578","title":"Vishay Precision Group Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511754578","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511754578?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:14","pubTimestamp":1739445293,"startTime":"0","endTime":"0","summary":"Profit margin: 3.2% . The decrease in margin was driven by lower revenue.NYSE:VPG Earnings and Revenue Growth February 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 6.3%.Looking ahead, revenue is forecast to grow 3.9% p.a. on average during the next 2 years, compared to a 7.4% growth forecast for the Electronic industry in the US.The company's shares are down 3.4% from a week ago.Be aware that  Vishay Precision Group is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vishay-precision-group-full-2024-111453499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VPG"],"gpt_icon":0},{"id":"2511512592","title":"Vishay Precision Group: Upgraded to Buy Amid Recovery Signs and Promising Market Ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=2511512592","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511512592?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:06","pubTimestamp":1739441168,"startTime":"0","endTime":"0","summary":"In a report released today, Josh Nichols from B.Riley Financial upgraded Vishay Precision Group (VPG – Research Report) to a Buy, with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/vishay-precision-group-upgraded-to-buy-amid-recovery-signs-and-promising-market-ventures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/vishay-precision-group-upgraded-to-buy-amid-recovery-signs-and-promising-market-ventures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VPG"],"gpt_icon":0},{"id":"2511512566","title":"Vishay Precision upgraded to Buy from Neutral at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2511512566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511512566?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:05","pubTimestamp":1739441123,"startTime":"0","endTime":"0","summary":"B. Riley upgraded Vishay Precision (VPG) to Buy from Neutral with a price target of $28.50, up from $24.50. While 2024 was a challenging year and t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vishay-precision-upgraded-to-buy-from-neutral-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vishay-precision-upgraded-to-buy-from-neutral-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RILY","VPG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VPG\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"VPG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"VPG","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.03},{"date":"2024-11-05","symbol":"VPG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730797200000,"name":null,"time":"Pre-Market","dateTimestamp":1730782800000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"VPG","fiscalQuarterEnding":"2024/06","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.31},{"date":"2024-05-07","symbol":"VPG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.32,"defaultRemindTime":1715068800000,"name":null,"time":"Pre-Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VPG","date":"2025-04-24","current":27.434976,"percent":0.71847,"low":11.91836,"twenty":15.133077,"median":18.651857,"eighty":32.196909,"high":43.32716,"avg":22.622677,"sd":8.483597,"marketCap":271908043},"quantilePoints":[{"date":"2020-05-01","current":13.103595,"twenty":-17.297085,"median":20.043305,"eighty":29.092912,"marketCap":290742567},{"date":"2020-05-08","current":18.050658,"twenty":-17.297085,"median":19.98625,"eighty":28.972742,"marketCap":311500202},{"date":"2020-05-15","current":15.833635,"twenty":-17.297085,"median":19.95006,"eighty":28.783173,"marketCap":273241031},{"date":"2020-05-22","current":17.288065,"twenty":-17.297085,"median":19.827581,"eighty":28.635107,"marketCap":298340133},{"date":"2020-05-29","current":18.569536,"twenty":-17.297085,"median":19.747206,"eighty":28.541637,"marketCap":320454476},{"date":"2020-06-05","current":20.707941,"twenty":-17.297085,"median":19.723799,"eighty":28.421138,"marketCap":357356939},{"date":"2020-06-12","current":18.270788,"twenty":-17.297085,"median":19.661807,"eighty":28.340334,"marketCap":315298985},{"date":"2020-06-19","current":18.435885,"twenty":-17.297085,"median":19.630951,"eighty":28.233515,"marketCap":318148072},{"date":"2020-06-26","current":17.508195,"twenty":-17.297085,"median":19.551291,"eighty":28.085357,"marketCap":302138916},{"date":"2020-07-02","current":18.483056,"twenty":-17.297085,"median":19.488491,"eighty":28.019717,"marketCap":318962097},{"date":"2020-07-10","current":18.137137,"twenty":-17.297085,"median":19.420681,"eighty":27.940175,"marketCap":312992581},{"date":"2020-07-17","current":19.253511,"twenty":-17.297085,"median":19.35663,"eighty":27.863938,"marketCap":332257838},{"date":"2020-07-24","current":18.946901,"twenty":-17.297085,"median":19.239836,"eighty":27.798416,"marketCap":326966676},{"date":"2020-07-31","current":20.008242,"twenty":-17.297085,"median":19.229926,"eighty":27.744762,"marketCap":345282236},{"date":"2020-08-07","current":26.835768,"twenty":-17.297085,"median":19.229926,"eighty":27.646425,"marketCap":360967918},{"date":"2020-08-14","current":26.442163,"twenty":-17.297085,"median":19.229926,"eighty":27.523599,"marketCap":355673541},{"date":"2020-08-21","current":25.160425,"twenty":-17.297085,"median":19.229926,"eighty":27.390137,"marketCap":338432877},{"date":"2020-08-28","current":25.543937,"twenty":-17.297085,"median":19.229926,"eighty":27.359521,"marketCap":343591501},{"date":"2020-09-04","current":25.009039,"twenty":-17.297085,"median":19.229926,"eighty":27.337292,"marketCap":336396578},{"date":"2020-09-11","current":23.898871,"twenty":-17.297085,"median":19.229926,"eighty":27.337292,"marketCap":321463719},{"date":"2020-09-18","current":25.422828,"twenty":-17.297085,"median":19.229926,"eighty":27.337292,"marketCap":341962461},{"date":"2020-09-25","current":24.504417,"twenty":-17.297085,"median":19.229926,"eighty":27.337292,"marketCap":329608915},{"date":"2020-10-02","current":26.099021,"twenty":-17.297085,"median":19.229926,"eighty":27.337292,"marketCap":351057930},{"date":"2020-10-09","current":27.522053,"twenty":-17.297085,"median":19.229926,"eighty":27.368016,"marketCap":370199140},{"date":"2020-10-16","current":27.25965,"twenty":-17.297085,"median":19.229926,"eighty":27.413561,"marketCap":366669555},{"date":"2020-10-23","current":26.452256,"twenty":-17.297085,"median":19.229926,"eighty":27.413561,"marketCap":355809294},{"date":"2020-10-30","current":24.110812,"twenty":-17.297085,"median":19.229926,"eighty":27.413561,"marketCap":324314538},{"date":"2020-11-06","current":24.732489,"twenty":-17.297085,"median":19.253511,"eighty":27.413561,"marketCap":359610385},{"date":"2020-11-13","current":26.394392,"twenty":-17.297085,"median":19.35663,"eighty":27.413561,"marketCap":383774466},{"date":"2020-11-20","current":26.935912,"twenty":-17.297085,"median":19.425809,"eighty":27.413561,"marketCap":391648155},{"date":"2020-11-27","current":28.056296,"twenty":-17.297085,"median":19.485986,"eighty":27.478279,"marketCap":407938546},{"date":"2020-12-04","current":28.308383,"twenty":-17.297085,"median":19.551291,"eighty":27.498298,"marketCap":411603884},{"date":"2020-12-11","current":28.01895,"twenty":-17.297085,"median":19.626806,"eighty":27.573443,"marketCap":407395533},{"date":"2020-12-18","current":28.317719,"twenty":-17.297085,"median":19.659443,"eighty":27.704192,"marketCap":411739637},{"date":"2020-12-24","current":28.084306,"twenty":-17.297085,"median":19.706683,"eighty":27.75108,"marketCap":408345806},{"date":"2020-12-31","current":29.391421,"twenty":-17.297085,"median":19.747206,"eighty":27.80559,"marketCap":427351262},{"date":"2021-01-08","current":32.033661,"twenty":-17.297085,"median":19.841791,"eighty":27.897982,"marketCap":465769435},{"date":"2021-01-15","current":31.87494,"twenty":-17.297085,"median":19.95006,"eighty":27.953259,"marketCap":463461629},{"date":"2021-01-22","current":31.501479,"twenty":-17.297085,"median":19.968933,"eighty":28.015055,"marketCap":458031499},{"date":"2021-01-29","current":29.867584,"twenty":-17.297085,"median":20.022896,"eighty":28.063737,"marketCap":434274678},{"date":"2021-02-05","current":31.436123,"twenty":-17.297085,"median":20.078754,"eighty":28.09896,"marketCap":457081226},{"date":"2021-02-12","current":32.1457,"twenty":-17.297085,"median":20.139035,"eighty":28.215802,"marketCap":467398474},{"date":"2021-02-19","current":41.567907,"twenty":-17.297085,"median":20.174199,"eighty":28.302781,"marketCap":448393017},{"date":"2021-02-26","current":40.67438,"twenty":-17.297085,"median":20.224434,"eighty":28.347922,"marketCap":438754536},{"date":"2021-03-05","current":41.970624,"twenty":-17.306957,"median":20.264622,"eighty":28.428618,"marketCap":452737122},{"date":"2021-03-12","current":43.32716,"twenty":-17.297085,"median":20.327167,"eighty":28.541637,"marketCap":467370078},{"date":"2021-03-19","current":40.1855,"twenty":-17.297085,"median":20.371741,"eighty":28.681271,"marketCap":433480984},{"date":"2021-03-26","current":39.693432,"twenty":-17.287212,"median":20.398249,"eighty":28.790388,"marketCap":428173053},{"date":"2021-04-01","current":39.365387,"twenty":-17.287212,"median":20.412107,"eighty":28.971641,"marketCap":424634433},{"date":"2021-04-09","current":39.743901,"twenty":-17.297085,"median":20.410302,"eighty":29.170334,"marketCap":428717457},{"date":"2021-04-16","current":39.125662,"twenty":-17.297085,"median":20.410302,"eighty":29.269528,"marketCap":422048518},{"date":"2021-04-23","current":40.879441,"twenty":-17.297085,"median":20.410302,"eighty":29.351713,"marketCap":440966527},{"date":"2021-04-30","current":40.223351,"twenty":-17.297085,"median":20.410302,"eighty":29.472573,"marketCap":433889286},{"date":"2021-05-07","current":41.409359,"twenty":-17.297085,"median":20.425372,"eighty":29.737801,"marketCap":446682759},{"date":"2021-05-14","current":37.866573,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":470908698},{"date":"2021-05-21","current":37.023877,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":460428938},{"date":"2021-05-28","current":35.677753,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":443688542},{"date":"2021-06-04","current":38.008846,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":472678008},{"date":"2021-06-11","current":39.081367,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":486015885},{"date":"2021-06-18","current":36.454784,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":453351698},{"date":"2021-06-25","current":37.59297,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":467506179},{"date":"2021-07-02","current":37.877517,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":471044799},{"date":"2021-07-09","current":38.7421,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":481796761},{"date":"2021-07-16","current":38.621715,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":480299652},{"date":"2021-07-23","current":38.577939,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":479755249},{"date":"2021-07-30","current":39.759901,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":494454133},{"date":"2021-08-06","current":40.142945,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":499217661},{"date":"2021-08-13","current":35.545965,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":518864447},{"date":"2021-08-20","current":35.312601,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":515458036},{"date":"2021-08-27","current":35.340605,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":515866806},{"date":"2021-09-03","current":34.453822,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":502922446},{"date":"2021-09-10","current":33.837742,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":493929522},{"date":"2021-09-17","current":33.847077,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":494065778},{"date":"2021-09-24","current":33.417687,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":487797983},{"date":"2021-10-01","current":32.913622,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":480440136},{"date":"2021-10-08","current":32.913622,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":480440136},{"date":"2021-10-15","current":32.661589,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":476761213},{"date":"2021-10-22","current":32.101516,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":468585828},{"date":"2021-10-29","current":31.821479,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":464498135},{"date":"2021-11-05","current":34.528499,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":504012497},{"date":"2021-11-12","current":36.230774,"twenty":-17.277339,"median":20.6312,"eighty":29.967899,"marketCap":520926070},{"date":"2021-11-19","current":35.065097,"twenty":-17.227975,"median":20.718304,"eighty":30.123093,"marketCap":504165959},{"date":"2021-11-26","current":33.074915,"twenty":-17.227975,"median":20.777014,"eighty":30.20069,"marketCap":475551134},{"date":"2021-12-03","current":32.686356,"twenty":-17.178611,"median":20.830295,"eighty":30.298865,"marketCap":469964430},{"date":"2021-12-10","current":32.572632,"twenty":-17.148993,"median":20.880069,"eighty":30.534356,"marketCap":468329297},{"date":"2021-12-17","current":33.311842,"twenty":-17.079884,"median":21.004503,"eighty":30.650752,"marketCap":478957661},{"date":"2021-12-23","current":34.553336,"twenty":-16.951538,"median":21.06672,"eighty":30.914581,"marketCap":496807861},{"date":"2021-12-31","current":35.178821,"twenty":10.907697,"median":21.147602,"eighty":31.076333,"marketCap":505801091},{"date":"2022-01-07","current":32.904328,"twenty":11.512799,"median":21.156935,"eighty":31.194355,"marketCap":473098435},{"date":"2022-01-14","current":32.193549,"twenty":12.287476,"median":21.249226,"eighty":31.449194,"marketCap":462878854},{"date":"2022-01-21","current":31.331138,"twenty":12.671714,"median":21.278258,"eighty":31.449194,"marketCap":450479097},{"date":"2022-01-28","current":29.445204,"twenty":12.823455,"median":21.331143,"eighty":31.505214,"marketCap":423363144},{"date":"2022-02-04","current":30.032781,"twenty":13.081399,"median":21.368473,"eighty":31.505214,"marketCap":431811330},{"date":"2022-02-11","current":29.966442,"twenty":13.595679,"median":21.430791,"eighty":31.505214,"marketCap":430857503},{"date":"2022-02-18","current":21.718482,"twenty":13.706294,"median":21.487435,"eighty":31.505214,"marketCap":439169428},{"date":"2022-02-25","current":21.556756,"twenty":14.570612,"median":21.496514,"eighty":31.505214,"marketCap":435899162},{"date":"2022-03-04","current":20.613006,"twenty":15.215438,"median":21.496514,"eighty":31.505214,"marketCap":416815591},{"date":"2022-03-11","current":21.388438,"twenty":15.811724,"median":21.496514,"eighty":31.505214,"marketCap":432495602},{"date":"2022-03-18","current":22.25827,"twenty":16.085976,"median":21.557496,"eighty":31.505214,"marketCap":450084483},{"date":"2022-03-25","current":22.008783,"twenty":16.313502,"median":21.585441,"eighty":31.505214,"marketCap":445039610},{"date":"2022-04-01","current":21.759297,"twenty":16.543506,"median":21.620321,"eighty":31.505214,"marketCap":439994737},{"date":"2022-04-08","current":21.476095,"twenty":16.677078,"median":21.636499,"eighty":31.505214,"marketCap":434268125},{"date":"2022-04-14","current":21.382552,"twenty":16.719299,"median":21.636499,"eighty":31.505214,"marketCap":432376585},{"date":"2022-04-22","current":21.834629,"twenty":16.784419,"median":21.671193,"eighty":31.505214,"marketCap":441518027},{"date":"2022-04-29","current":21.058676,"twenty":16.929511,"median":21.680526,"eighty":31.505214,"marketCap":425827492},{"date":"2022-05-06","current":20.97096,"twenty":17.041579,"median":21.69064,"eighty":31.505214,"marketCap":424053779},{"date":"2022-05-13","current":19.687019,"twenty":17.135933,"median":21.69064,"eighty":31.505214,"marketCap":425554613},{"date":"2022-05-20","current":18.355195,"twenty":17.263169,"median":21.69064,"eighty":31.505214,"marketCap":396765891},{"date":"2022-05-27","current":19.377733,"twenty":17.299069,"median":21.69064,"eighty":31.505214,"marketCap":418869080},{"date":"2022-06-03","current":19.756451,"twenty":17.341761,"median":21.69064,"eighty":31.505214,"marketCap":427055447},{"date":"2022-06-10","current":18.658169,"twenty":17.397433,"median":21.69064,"eighty":31.505214,"marketCap":403314984},{"date":"2022-06-17","current":17.938605,"twenty":17.468691,"median":21.69064,"eighty":31.505214,"marketCap":387760888},{"date":"2022-06-24","current":18.273139,"twenty":17.52917,"median":21.698611,"eighty":31.508948,"marketCap":394992178},{"date":"2022-07-01","current":17.799742,"twenty":17.591785,"median":21.698611,"eighty":31.508948,"marketCap":384759220},{"date":"2022-07-08","current":18.1469,"twenty":17.61991,"median":21.698611,"eighty":31.508948,"marketCap":392263390},{"date":"2022-07-15","current":18.203708,"twenty":17.630785,"median":21.698611,"eighty":31.508948,"marketCap":393491344},{"date":"2022-07-22","current":18.336259,"twenty":17.755207,"median":21.698611,"eighty":31.508948,"marketCap":396356573},{"date":"2022-07-29","current":19.680707,"twenty":17.816762,"median":21.698611,"eighty":31.508948,"marketCap":425418173},{"date":"2022-08-05","current":19.352485,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":418323323},{"date":"2022-08-12","current":16.893519,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":480637520},{"date":"2022-08-19","current":16.984706,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":483231870},{"date":"2022-08-26","current":16.61516,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":472717924},{"date":"2022-09-02","current":16.010449,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":455513286},{"date":"2022-09-09","current":16.183224,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":460428897},{"date":"2022-09-16","current":15.549717,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":442404990},{"date":"2022-09-23","current":14.661847,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":417144211},{"date":"2022-09-30","current":14.201115,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":404035915},{"date":"2022-10-07","current":15.108182,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":429842873},{"date":"2022-10-14","current":15.045791,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":428067791},{"date":"2022-10-21","current":15.703294,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":446774422},{"date":"2022-10-28","current":16.308005,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":463979060},{"date":"2022-11-04","current":15.736889,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":447730235},{"date":"2022-11-11","current":15.773912,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":523536143},{"date":"2022-11-18","current":16.690001,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":553941146},{"date":"2022-11-25","current":16.534593,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":548783154},{"date":"2022-12-02","current":16.714539,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":554755565},{"date":"2022-12-09","current":16.113356,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":534802282},{"date":"2022-12-16","current":15.851616,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":526115139},{"date":"2022-12-23","current":15.712567,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":521500094},{"date":"2022-12-30","current":15.80663,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":524622036},{"date":"2023-01-06","current":16.338289,"twenty":17.838711,"median":21.644668,"eighty":31.508948,"marketCap":542267796},{"date":"2023-01-13","current":17.160315,"twenty":17.794491,"median":21.626674,"eighty":31.508948,"marketCap":569550857},{"date":"2023-01-20","current":17.446593,"twenty":17.662742,"median":21.597467,"eighty":31.508948,"marketCap":579052420},{"date":"2023-01-27","current":17.475221,"twenty":17.635837,"median":21.57148,"eighty":31.508948,"marketCap":580002577},{"date":"2023-02-03","current":17.961893,"twenty":17.630785,"median":21.545792,"eighty":31.508948,"marketCap":596155235},{"date":"2023-02-10","current":17.700153,"twenty":17.630785,"median":21.490789,"eighty":31.508948,"marketCap":587468091},{"date":"2023-02-17","current":15.943774,"twenty":17.598921,"median":21.477353,"eighty":31.508948,"marketCap":574980322},{"date":"2023-02-24","current":16.436842,"twenty":17.56222,"median":21.45079,"eighty":31.508948,"marketCap":592761819},{"date":"2023-03-03","current":16.80743,"twenty":17.508344,"median":21.388438,"eighty":31.508948,"marketCap":606126339},{"date":"2023-03-10","current":16.144771,"twenty":17.484362,"median":21.35914,"eighty":31.508948,"marketCap":582228885},{"date":"2023-03-17","current":14.970058,"twenty":17.45425,"median":21.328032,"eighty":31.508948,"marketCap":539865216},{"date":"2023-03-24","current":14.966293,"twenty":17.372443,"median":21.278258,"eighty":31.508948,"marketCap":539729435},{"date":"2023-03-31","current":15.723079,"twenty":17.341761,"median":21.253861,"eighty":31.505214,"marketCap":567021414},{"date":"2023-04-06","current":15.109367,"twenty":17.303556,"median":21.239775,"eighty":31.505214,"marketCap":544889112},{"date":"2023-04-14","current":15.547499,"twenty":17.277265,"median":21.15918,"eighty":31.508948,"marketCap":560689449},{"date":"2023-04-21","current":14.721668,"twenty":17.188269,"median":21.147602,"eighty":31.508948,"marketCap":530907497},{"date":"2023-04-28","current":14.19751,"twenty":17.135204,"median":21.06672,"eighty":31.508948,"marketCap":512004797},{"date":"2023-05-05","current":14.329492,"twenty":17.117073,"median":21.025088,"eighty":31.512683,"marketCap":516764470},{"date":"2023-05-12","current":12.56776,"twenty":17.061622,"median":20.969066,"eighty":31.512683,"marketCap":460872312},{"date":"2023-05-19","current":12.77623,"twenty":16.990465,"median":20.876867,"eighty":31.512683,"marketCap":468517140},{"date":"2023-05-26","current":12.995039,"twenty":16.920518,"median":20.831981,"eighty":31.512683,"marketCap":476541091},{"date":"2023-06-02","current":12.679806,"twenty":16.804372,"median":20.782991,"eighty":31.512683,"marketCap":464981162},{"date":"2023-06-09","current":13.747891,"twenty":16.783718,"median":20.72003,"eighty":31.512683,"marketCap":504148923},{"date":"2023-06-16","current":14.115046,"twenty":16.726261,"median":20.654253,"eighty":31.512683,"marketCap":517612841},{"date":"2023-06-23","current":13.640341,"twenty":16.691647,"median":20.550959,"eighty":31.516417,"marketCap":500204947},{"date":"2023-06-30","current":13.692262,"twenty":16.654562,"median":20.445466,"eighty":31.520152,"marketCap":502108935},{"date":"2023-07-07","current":13.328816,"twenty":16.627268,"median":20.396138,"eighty":31.520152,"marketCap":488781016},{"date":"2023-07-14","current":13.584712,"twenty":16.605562,"median":20.370928,"eighty":31.520152,"marketCap":498164959},{"date":"2023-07-21","current":14.200344,"twenty":16.562368,"median":20.27718,"eighty":31.520152,"marketCap":520740821},{"date":"2023-07-28","current":13.740474,"twenty":16.543171,"median":20.234481,"eighty":31.520152,"marketCap":503876924},{"date":"2023-08-04","current":14.029747,"twenty":16.488481,"median":20.174199,"eighty":31.501479,"marketCap":514484860},{"date":"2023-08-11","current":14.54741,"twenty":16.436842,"median":20.138198,"eighty":31.436123,"marketCap":496823156},{"date":"2023-08-18","current":14.00965,"twenty":16.338289,"median":20.061172,"eighty":31.436123,"marketCap":478457568},{"date":"2023-08-25","current":13.842347,"twenty":16.284009,"median":20.015569,"eighty":31.436123,"marketCap":472743830},{"date":"2023-09-01","current":14.34824,"twenty":16.252412,"median":19.963328,"eighty":31.436123,"marketCap":490021086},{"date":"2023-09-08","current":13.854297,"twenty":16.219688,"median":19.932965,"eighty":31.436123,"marketCap":473151954},{"date":"2023-09-15","current":13.515707,"twenty":16.179653,"median":19.842703,"eighty":31.436123,"marketCap":461588436},{"date":"2023-09-22","current":13.025748,"twenty":16.113356,"median":19.76442,"eighty":31.436123,"marketCap":444855345},{"date":"2023-09-29","current":13.579442,"twenty":16.057588,"median":19.740857,"eighty":31.436123,"marketCap":463765098},{"date":"2023-10-06","current":13.193051,"twenty":15.994755,"median":19.68446,"eighty":31.436123,"marketCap":450569083},{"date":"2023-10-12","current":13.360354,"twenty":15.970217,"median":19.660625,"eighty":31.436123,"marketCap":456282822},{"date":"2023-10-20","current":12.659274,"twenty":15.925031,"median":19.626806,"eighty":31.449194,"marketCap":432339537},{"date":"2023-10-27","current":12.344585,"twenty":15.880244,"median":19.567982,"eighty":31.488408,"marketCap":421592267},{"date":"2023-11-03","current":12.217116,"twenty":15.812143,"median":19.53622,"eighty":31.501479,"marketCap":417238943},{"date":"2023-11-10","current":12.589423,"twenty":15.789681,"median":19.485986,"eighty":31.501479,"marketCap":381635760},{"date":"2023-11-17","current":13.326038,"twenty":15.723079,"median":19.485986,"eighty":31.501479,"marketCap":403965512},{"date":"2023-11-24","current":13.75015,"twenty":15.692118,"median":19.485986,"eighty":31.501479,"marketCap":416822036},{"date":"2023-12-01","current":13.611755,"twenty":15.549717,"median":19.485986,"eighty":31.501479,"marketCap":412626749},{"date":"2023-12-08","current":13.736757,"twenty":15.51077,"median":19.485512,"eighty":31.488408,"marketCap":416416040},{"date":"2023-12-15","current":14.357299,"twenty":15.485139,"median":19.485512,"eighty":31.488408,"marketCap":435227165},{"date":"2023-12-22","current":14.723375,"twenty":15.42028,"median":19.485512,"eighty":31.488408,"marketCap":446324375},{"date":"2023-12-29","current":15.009092,"twenty":15.415517,"median":19.485986,"eighty":31.501479,"marketCap":454985612},{"date":"2024-01-05","current":14.187654,"twenty":15.398527,"median":19.487239,"eighty":31.505214,"marketCap":430084555},{"date":"2024-01-12","current":13.906401,"twenty":15.346569,"median":19.487239,"eighty":31.505214,"marketCap":421558650},{"date":"2024-01-19","current":13.701042,"twenty":15.251522,"median":19.488491,"eighty":31.508948,"marketCap":415333386},{"date":"2024-01-26","current":14.651945,"twenty":15.145697,"median":19.487239,"eighty":31.505214,"marketCap":444159066},{"date":"2024-02-02","current":14.593909,"twenty":15.069583,"median":19.487239,"eighty":31.505214,"marketCap":442399752},{"date":"2024-02-09","current":14.218905,"twenty":14.982238,"median":19.487239,"eighty":31.505214,"marketCap":431031878},{"date":"2024-02-16","current":18.730721,"twenty":14.969305,"median":19.487239,"eighty":31.505214,"marketCap":481510651},{"date":"2024-02-23","current":17.656784,"twenty":14.969305,"median":19.445395,"eighty":31.505214,"marketCap":453902957},{"date":"2024-03-01","current":17.985938,"twenty":14.970058,"median":19.400587,"eighty":31.501479,"marketCap":462364511},{"date":"2024-03-08","current":18.199375,"twenty":14.970058,"median":19.352485,"eighty":31.501479,"marketCap":467851326},{"date":"2024-03-15","current":17.793325,"twenty":14.970058,"median":19.253511,"eighty":31.501479,"marketCap":457412995},{"date":"2024-03-22","current":18.064025,"twenty":14.970058,"median":19.194625,"eighty":31.501479,"marketCap":464371882},{"date":"2024-03-28","current":18.126494,"twenty":14.970058,"median":19.143446,"eighty":31.501479,"marketCap":465977779},{"date":"2024-04-05","current":18.017173,"twenty":14.969305,"median":19.046716,"eighty":31.505214,"marketCap":463167459},{"date":"2024-04-12","current":17.589469,"twenty":14.969305,"median":19.032225,"eighty":31.505214,"marketCap":452172492},{"date":"2024-04-19","current":17.219768,"twenty":14.969305,"median":18.989997,"eighty":31.505214,"marketCap":442668571},{"date":"2024-04-26","current":17.370773,"twenty":14.970058,"median":18.946901,"eighty":31.501479,"marketCap":446550454},{"date":"2024-05-03","current":17.599884,"twenty":14.970058,"median":18.873124,"eighty":31.501479,"marketCap":452440209},{"date":"2024-05-10","current":17.439137,"twenty":14.970058,"median":18.750711,"eighty":31.501479,"marketCap":429595702},{"date":"2024-05-17","current":17.721025,"twenty":14.970058,"median":18.703186,"eighty":31.501479,"marketCap":436539742},{"date":"2024-05-24","current":17.590923,"twenty":14.970058,"median":18.692526,"eighty":31.501479,"marketCap":433334801},{"date":"2024-05-31","current":17.937863,"twenty":14.970058,"median":18.687256,"eighty":31.501479,"marketCap":441881312},{"date":"2024-06-07","current":17.894495,"twenty":14.970058,"median":18.658169,"eighty":31.501479,"marketCap":440812998},{"date":"2024-06-14","current":17.612607,"twenty":14.969305,"median":18.632333,"eighty":31.505214,"marketCap":433868958},{"date":"2024-06-21","current":16.750679,"twenty":14.968552,"median":18.59505,"eighty":31.508948,"marketCap":412636220},{"date":"2024-06-28","current":16.29532,"twenty":14.966293,"median":18.577531,"eighty":31.520152,"marketCap":401418925},{"date":"2024-07-05","current":16.181481,"twenty":14.966293,"median":18.534157,"eighty":31.520152,"marketCap":398614601},{"date":"2024-07-12","current":17.027146,"twenty":14.966293,"median":18.45947,"eighty":31.520152,"marketCap":419446721},{"date":"2024-07-15","current":17.200616,"twenty":14.966293,"median":18.439816,"eighty":31.520152,"marketCap":423719976},{"date":"2024-08-02","current":18.1547,"twenty":14.951725,"median":18.391988,"eighty":31.723212,"marketCap":447222881},{"date":"2024-08-09","current":17.293669,"twenty":14.951725,"median":18.350342,"eighty":31.723212,"marketCap":363184342},{"date":"2024-08-16","current":17.558754,"twenty":14.951725,"median":18.350342,"eighty":31.723212,"marketCap":368751401},{"date":"2024-08-23","current":17.173749,"twenty":14.951725,"median":18.350342,"eighty":31.723212,"marketCap":360665910},{"date":"2024-08-30","current":17.312604,"twenty":14.951725,"median":18.350342,"eighty":31.723212,"marketCap":363581989},{"date":"2024-09-06","current":16.227016,"twenty":14.951725,"median":18.350342,"eighty":31.723212,"marketCap":340783556},{"date":"2024-09-13","current":15.141428,"twenty":14.951725,"median":18.311011,"eighty":31.723212,"marketCap":317985122},{"date":"2024-09-20","current":15.778895,"twenty":14.951725,"median":18.273139,"eighty":31.723212,"marketCap":331372575},{"date":"2024-09-27","current":15.583237,"twenty":14.921222,"median":18.26219,"eighty":31.723212,"marketCap":327263555},{"date":"2024-10-04","current":15.652664,"twenty":14.921222,"median":18.26219,"eighty":31.723212,"marketCap":328721594},{"date":"2024-10-11","current":15.059377,"twenty":14.889105,"median":18.26219,"eighty":31.723212,"marketCap":316261985},{"date":"2024-10-18","current":15.627418,"twenty":14.889105,"median":18.26219,"eighty":31.723212,"marketCap":328191398},{"date":"2024-10-25","current":14.756423,"twenty":14.853304,"median":18.26219,"eighty":31.723212,"marketCap":309899632},{"date":"2024-10-31","current":15.10987,"twenty":14.841566,"median":18.223617,"eighty":31.723212,"marketCap":317322377},{"date":"2024-11-08","current":22.971913,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":307134476},{"date":"2024-11-15","current":21.437151,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":286614715},{"date":"2024-11-22","current":21.456955,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":286879486},{"date":"2024-11-29","current":22.744174,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":304089608},{"date":"2024-12-06","current":23.110536,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":308987873},{"date":"2024-12-13","current":24.338346,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":325403681},{"date":"2024-12-20","current":22.853093,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":305545849},{"date":"2024-12-27","current":23.645228,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":316136693},{"date":"2025-01-03","current":23.021421,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":307796403},{"date":"2025-01-10","current":22.496632,"twenty":14.838473,"median":18.207894,"eighty":31.725556,"marketCap":300779969},{"date":"2025-01-17","current":23.100635,"twenty":14.838473,"median":18.207894,"eighty":31.725556,"marketCap":308855488},{"date":"2025-01-24","current":23.179848,"twenty":14.838473,"median":18.207894,"eighty":31.725556,"marketCap":309914572},{"date":"2025-01-31","current":23.259062,"twenty":14.838473,"median":18.207894,"eighty":31.725556,"marketCap":310973656},{"date":"2025-02-07","current":23.694736,"twenty":14.838473,"median":18.207894,"eighty":31.725556,"marketCap":316798621},{"date":"2025-02-14","current":33.233301,"twenty":14.838473,"median":18.207894,"eighty":31.725556,"marketCap":329375248},{"date":"2025-02-21","current":34.862908,"twenty":14.838473,"median":18.207894,"eighty":31.930959,"marketCap":345526285},{"date":"2025-02-28","current":31.809055,"twenty":14.838473,"median":18.223617,"eighty":32.079825,"marketCap":315259545},{"date":"2025-03-07","current":29.321047,"twenty":14.837584,"median":18.288163,"eighty":32.084163,"marketCap":290600892},{"date":"2025-03-14","current":29.481563,"twenty":14.872419,"median":18.329947,"eighty":32.084163,"marketCap":292191773},{"date":"2025-03-21","current":30.12363,"twenty":14.951626,"median":18.389372,"eighty":32.084163,"marketCap":298555296},{"date":"2025-03-28","current":33.133318,"twenty":14.976083,"median":18.433411,"eighty":32.110353,"marketCap":328384311},{"date":"2025-04-04","current":28.652227,"twenty":15.031606,"median":18.506642,"eighty":32.196909,"marketCap":283972222},{"date":"2025-04-11","current":26.886544,"twenty":15.06105,"median":18.569536,"eighty":32.193549,"marketCap":266472534},{"date":"2025-04-17","current":27.220953,"twenty":15.108182,"median":18.59505,"eighty":32.193549,"marketCap":269786869},{"date":"2025-04-24","current":27.434976,"twenty":15.133077,"median":18.651857,"eighty":32.196909,"marketCap":271908043}],"updateTime":1745595729541}}}