Glimpse Group Inc

1.28

+0.01000.79%

Post-market: 1.340.0600+4.69%18:26 EST

Volume:92.82K

Turnover:116.99K

Market Cap:26.94M

PE:-3.52

High:1.30

Open:1.24

Low:1.21

Close:1.27

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VRAR/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRAR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRAR\",,,,,undefined,":{"symbol":"VRAR","market":"US","secType":"STK","nameCN":"Glimpse Group Inc","latestPrice":1.28,"timestamp":1741208400000,"preClose":1.27,"halted":0,"volume":92822,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.28,"latestTime":"18:26 EST","volume":303,"amount":405.82,"timestamp":1741217194593},"overnightTrading":{"tag":"夜盘","latestPrice":1.33,"preClose":1.28,"latestTime":"22:17 EST","volume":1,"amount":1,"timestamp":1741231076385},"delay":0,"changeRate":0.007874,"change":0.01,"floatShares":11712087,"shares":21043756,"eps":-0.363239,"lyrEps":-0.383322,"pbRate":1.5,"amount":116990.59322539999,"amplitude":0.071496,"volumeRatio":0.551799,"dividePrice":0,"prevYearClose":2.47,"fiveDayClose":1.44,"twentyDayClose":1.8,"impliedVol":1.2369,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRAR\",,,,,undefined,":{"symbol":"VRAR","floatShares":11712087,"roa":"-13.54%","roe":"-39.89%","lyrEps":-0.383322,"volumeRatio":0.551799,"shares":21043756,"dividePrice":0,"high":1.3008,"amplitude":0.071496,"preClose":1.27,"low":1.21,"week52Low":0.5032,"pbRate":"1.50","psRate":"2.92","week52High":7,"institutionHeld":0,"latestPrice":1.28,"eps":-0.363239,"divideRate":0,"volume":92822,"delay":0,"ttmEps":-0.363239,"open":1.24,"prevYearClose":2.47,"prevWeekClose":1.29,"prevMonthClose":1.29,"prevQuarterClose":2.47,"fiveDayClose":1.44,"twentyDayClose":1.8,"sixtyDayClose":0.7264},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"VRAR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-09-30","symbol":"VRAR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-05-15","symbol":"VRAR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2023-05-15","symbol":"VRAR","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"","actualEps":-0.38},{"market":"US","date":"2022-02-14","symbol":"VRAR","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1644814800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1692680400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRAR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRAR","date":"2025-03-04","current":-3.902484,"percent":0.682682,"low":-36.207075,"twenty":-11.374259,"median":-5.996382,"eighty":-0.924984,"high":-0.531648,"avg":-7.483598,"sd":6.58562,"marketCap":25462944},"quantilePoints":[{"date":"2021-07-02","current":-25.50487,"twenty":-29.785752,"median":-19.928242,"eighty":-13.139174,"marketCap":118825660},{"date":"2021-07-09","current":-20.454834,"twenty":-24.643773,"median":-21.739844,"eighty":-16.717066,"marketCap":95297843},{"date":"2021-07-16","current":-19.233021,"twenty":-23.221218,"median":-20.454834,"eighty":-19.334137,"marketCap":89605490},{"date":"2021-07-23","current":-18.285062,"twenty":-22.797344,"median":-19.875526,"eighty":-18.895969,"marketCap":85189009},{"date":"2021-07-30","current":-18.748509,"twenty":-21.790401,"median":-19.443678,"eighty":-17.830042,"marketCap":87348177},{"date":"2021-08-06","current":-19.211955,"twenty":-20.657065,"median":-19.338349,"eighty":-18.221865,"marketCap":89507346},{"date":"2021-08-13","current":-17.484564,"twenty":-20.378997,"median":-19.233021,"eighty":-18.221865,"marketCap":81459536},{"date":"2021-08-20","current":-17.379236,"twenty":-20.256816,"median":-19.117159,"eighty":-17.421367,"marketCap":80968816},{"date":"2021-08-27","current":-19.506875,"twenty":-20.210471,"median":-18.959166,"eighty":-17.113807,"marketCap":90881362},{"date":"2021-09-03","current":-20.876148,"twenty":-20.842443,"median":-19.190889,"eighty":-17.227563,"marketCap":97260723},{"date":"2021-09-10","current":-20.012453,"twenty":-20.724475,"median":-19.190889,"eighty":-17.400302,"marketCap":93236819},{"date":"2021-09-17","current":-18.601049,"twenty":-20.416916,"median":-19.064495,"eighty":-17.488777,"marketCap":86661169},{"date":"2021-09-24","current":-17.695222,"twenty":-20.261029,"median":-18.906501,"eighty":-17.168578,"marketCap":82440976},{"date":"2021-10-01","current":-12.789183,"twenty":-20.227323,"median":-18.685311,"eighty":-17.054823,"marketCap":77907699},{"date":"2021-10-08","current":-12.349924,"twenty":-20.130421,"median":-18.390391,"eighty":-16.789395,"marketCap":75231873},{"date":"2021-10-15","current":-15.847099,"twenty":-20.00824,"median":-18.221865,"eighty":-15.913377,"marketCap":96535564},{"date":"2021-10-22","current":-15.374051,"twenty":-19.953469,"median":-17.990143,"eighty":-15.086843,"marketCap":93653905},{"date":"2021-10-29","current":-21.625039,"twenty":-20.00824,"median":-17.779485,"eighty":-15.25241,"marketCap":131732966},{"date":"2021-11-05","current":-25.241441,"twenty":-20.416916,"median":-18.221865,"eighty":-15.458524,"marketCap":153762959},{"date":"2021-11-12","current":-26.964208,"twenty":-21.571318,"median":-18.390391,"eighty":-15.806552,"marketCap":164257517},{"date":"2021-11-19","current":-30.042806,"twenty":-22.342324,"median":-18.64318,"eighty":-15.913377,"marketCap":194410722},{"date":"2021-11-26","current":-24.868147,"twenty":-23.024854,"median":-18.801173,"eighty":-16.178488,"marketCap":160924860},{"date":"2021-12-03","current":-18.409129,"twenty":-23.0626,"median":-18.959166,"eighty":-16.199554,"marketCap":119127759},{"date":"2021-12-10","current":-16.584969,"twenty":-23.024854,"median":-18.990764,"eighty":-16.404619,"marketCap":107323391},{"date":"2021-12-17","current":-19.004774,"twenty":-22.988144,"median":-18.853837,"eighty":-16.438408,"marketCap":122982247},{"date":"2021-12-23","current":-19.599171,"twenty":-22.781576,"median":-18.959166,"eighty":-16.555657,"marketCap":126828669},{"date":"2021-12-31","current":-18.45729,"twenty":-22.656956,"median":-18.801173,"eighty":-16.59986,"marketCap":119439415},{"date":"2022-01-07","current":-17.221813,"twenty":-22.492606,"median":-18.748509,"eighty":-16.663147,"marketCap":111444485},{"date":"2022-01-14","current":-16.285844,"twenty":-22.001059,"median":-18.647797,"eighty":-16.43165,"marketCap":105387719},{"date":"2022-01-21","current":-21.508546,"twenty":-21.811039,"median":-18.668211,"eighty":-16.526345,"marketCap":139184471},{"date":"2022-01-28","current":-16.192248,"twenty":-21.679101,"median":-18.644484,"eighty":-16.372085,"marketCap":104782043},{"date":"2022-02-04","current":-17.86483,"twenty":-21.605446,"median":-18.52917,"eighty":-16.424892,"marketCap":115605529},{"date":"2022-02-11","current":-19.243466,"twenty":-21.542081,"median":-18.65111,"eighty":-16.526345,"marketCap":124526856},{"date":"2022-02-18","current":-14.774455,"twenty":-21.495651,"median":-18.52917,"eighty":-16.424892,"marketCap":107933750},{"date":"2022-02-25","current":-13.980501,"twenty":-21.387609,"median":-18.43321,"eighty":-16.23407,"marketCap":102133572},{"date":"2022-03-04","current":-9.90717,"twenty":-21.093523,"median":-18.390391,"eighty":-16.00131,"marketCap":72376136},{"date":"2022-03-11","current":-9.648272,"twenty":-20.842443,"median":-18.26822,"eighty":-15.518488,"marketCap":70484773},{"date":"2022-03-18","current":-10.545785,"twenty":-20.726625,"median":-18.221865,"eighty":-15.058982,"marketCap":77041497},{"date":"2022-03-25","current":-10.821943,"twenty":-20.559904,"median":-17.822158,"eighty":-14.542287,"marketCap":79058950},{"date":"2022-04-01","current":-10.770164,"twenty":-20.455928,"median":-17.652358,"eighty":-14.210619,"marketCap":78680677},{"date":"2022-04-08","current":-10.131548,"twenty":-20.433226,"median":-17.580699,"eighty":-12.809457,"marketCap":74015317},{"date":"2022-04-14","current":-9.337594,"twenty":-20.3737,"median":-17.547762,"eighty":-12.691195,"marketCap":68215139},{"date":"2022-04-22","current":-8.578159,"twenty":-20.261029,"median":-17.497049,"eighty":-12.322893,"marketCap":62667142},{"date":"2022-04-29","current":-7.646126,"twenty":-20.227323,"median":-17.418366,"eighty":-11.834188,"marketCap":55858237},{"date":"2022-05-06","current":-6.731352,"twenty":-20.133635,"median":-17.346177,"eighty":-11.324358,"marketCap":49175423},{"date":"2022-05-13","current":-6.040957,"twenty":-20.025309,"median":-17.297448,"eighty":-10.846107,"marketCap":44131790},{"date":"2022-05-20","current":-6.269854,"twenty":-20.012162,"median":-17.126447,"eighty":-10.601017,"marketCap":49073235},{"date":"2022-05-27","current":-6.59556,"twenty":-20.007075,"median":-17.098079,"eighty":-10.397351,"marketCap":51622494},{"date":"2022-06-03","current":-7.426112,"twenty":-19.991387,"median":-17.064864,"eighty":-10.079769,"marketCap":58123105},{"date":"2022-06-10","current":-6.302424,"twenty":-19.972696,"median":-16.957921,"eighty":-9.85539,"marketCap":49328161},{"date":"2022-06-17","current":-5.944147,"twenty":-19.97108,"median":-16.799928,"eighty":-9.579232,"marketCap":46523976},{"date":"2022-06-24","current":-6.83984,"twenty":-19.940443,"median":-16.736731,"eighty":-9.285814,"marketCap":53534439},{"date":"2022-07-01","current":-6.644416,"twenty":-19.827994,"median":-16.603583,"eighty":-8.864673,"marketCap":52004883},{"date":"2022-07-08","current":-7.3284,"twenty":-19.789156,"median":-16.569483,"eighty":-8.364137,"marketCap":57358327},{"date":"2022-07-15","current":-6.823555,"twenty":-19.745587,"median":-16.363951,"eighty":-7.710711,"marketCap":53406976},{"date":"2022-07-22","current":-6.921267,"twenty":-19.715756,"median":-16.199554,"eighty":-7.526115,"marketCap":54171753},{"date":"2022-07-29","current":-7.165547,"twenty":-19.644098,"median":-16.157289,"eighty":-7.433849,"marketCap":56083698},{"date":"2022-08-05","current":-9.396638,"twenty":-19.594351,"median":-15.847099,"eighty":-7.441042,"marketCap":73546122},{"date":"2022-08-12","current":-10.438899,"twenty":-19.565859,"median":-15.532561,"eighty":-7.450719,"marketCap":81703750},{"date":"2022-08-19","current":-9.315211,"twenty":-19.523728,"median":-15.222,"eighty":-7.457717,"marketCap":72908807},{"date":"2022-08-26","current":-9.28264,"twenty":-19.494236,"median":-14.913754,"eighty":-7.51731,"marketCap":72653881},{"date":"2022-09-02","current":-8.859222,"twenty":-19.48581,"median":-14.582383,"eighty":-7.566166,"marketCap":69339844},{"date":"2022-09-09","current":-9.657203,"twenty":-19.47874,"median":-14.351615,"eighty":-7.602058,"marketCap":75585529},{"date":"2022-09-16","current":-9.673489,"twenty":-19.458353,"median":-14.215416,"eighty":-7.65303,"marketCap":75712992},{"date":"2022-09-23","current":-9.233784,"twenty":-19.416022,"median":-13.911461,"eighty":-7.677194,"marketCap":72271492},{"date":"2022-09-30","current":-12.052865,"twenty":-19.32211,"median":-12.814525,"eighty":-7.706443,"marketCap":71910852},{"date":"2022-10-07","current":-11.961728,"twenty":-19.239288,"median":-12.70471,"eighty":-7.758333,"marketCap":71367103},{"date":"2022-10-14","current":-10.09342,"twenty":-19.224595,"median":-12.635316,"eighty":-7.838378,"marketCap":60220241},{"date":"2022-10-21","current":-11.278201,"twenty":-19.210983,"median":-12.440197,"eighty":-8.001679,"marketCap":67288983},{"date":"2022-10-28","current":-10.799732,"twenty":-19.193645,"median":-12.333029,"eighty":-8.308905,"marketCap":64434299},{"date":"2022-11-04","current":-9.50103,"twenty":-19.127692,"median":-12.248557,"eighty":-8.491652,"marketCap":56685870},{"date":"2022-11-11","current":-10.503536,"twenty":-19.062943,"median":-11.92775,"eighty":-8.541602,"marketCap":62667113},{"date":"2022-11-18","current":-6.101929,"twenty":-19.045314,"median":-11.866166,"eighty":-7.838378,"marketCap":59141442},{"date":"2022-11-25","current":-6.354423,"twenty":-19.018845,"median":-11.460559,"eighty":-7.67029,"marketCap":61588675},{"date":"2022-12-02","current":-6.620944,"twenty":-18.995652,"median":-11.330127,"eighty":-7.478225,"marketCap":64171864},{"date":"2022-12-09","current":-5.98971,"twenty":-18.956132,"median":-11.278201,"eighty":-7.428691,"marketCap":58053784},{"date":"2022-12-16","current":-5.00779,"twenty":-18.925963,"median":-11.028318,"eighty":-7.282801,"marketCap":48536770},{"date":"2022-12-23","current":-4.236282,"twenty":-18.832771,"median":-10.8453,"eighty":-7.175318,"marketCap":41059116},{"date":"2022-12-30","current":-4.250309,"twenty":-18.748509,"median":-10.839203,"eighty":-6.986408,"marketCap":41195074},{"date":"2023-01-06","current":-3.997816,"twenty":-18.697951,"median":-10.799732,"eighty":-6.911496,"marketCap":38747841},{"date":"2023-01-13","current":-4.979735,"twenty":-18.672289,"median":-10.66171,"eighty":-6.829795,"marketCap":48264855},{"date":"2023-01-20","current":-4.895571,"twenty":-18.65828,"median":-10.580305,"eighty":-6.732439,"marketCap":47449111},{"date":"2023-01-27","current":-5.667079,"twenty":-18.647134,"median":-10.520326,"eighty":-6.686758,"marketCap":54926765},{"date":"2023-02-03","current":-7.125931,"twenty":-18.618423,"median":-10.498771,"eighty":-6.654188,"marketCap":69066328},{"date":"2023-02-10","current":-7.701056,"twenty":-18.514794,"median":-10.457968,"eighty":-6.670473,"marketCap":74640579},{"date":"2023-02-17","current":-8.88987,"twenty":-18.45729,"median":-10.448434,"eighty":-6.676987,"marketCap":60526625},{"date":"2023-02-24","current":-8.046155,"twenty":-18.438026,"median":-10.381401,"eighty":-6.683501,"marketCap":54782200},{"date":"2023-03-03","current":-8.642929,"twenty":-18.401634,"median":-10.344047,"eighty":-6.693272,"marketCap":58845330},{"date":"2023-03-10","current":-7.181862,"twenty":-18.390391,"median":-10.232617,"eighty":-6.7063,"marketCap":48897667},{"date":"2023-03-17","current":-8.190204,"twenty":-18.386962,"median":-10.178334,"eighty":-6.728047,"marketCap":55762956},{"date":"2023-03-24","current":-7.552274,"twenty":-18.343116,"median":-10.112484,"eighty":-6.732076,"marketCap":51419610},{"date":"2023-03-31","current":-7.737479,"twenty":-18.271588,"median":-10.064337,"eighty":-6.76932,"marketCap":52680581},{"date":"2023-04-06","current":-8.992762,"twenty":-18.245475,"median":-10.031766,"eighty":-6.823555,"marketCap":61227165},{"date":"2023-04-14","current":-8.88987,"twenty":-18.221865,"median":-9.996332,"eighty":-6.825115,"marketCap":60526625},{"date":"2023-04-21","current":-7.963842,"twenty":-18.217652,"median":-9.911146,"eighty":-6.833052,"marketCap":54221768},{"date":"2023-04-28","current":-8.725243,"twenty":-18.133606,"median":-9.867245,"eighty":-6.83984,"marketCap":59405762},{"date":"2023-05-05","current":-8.519459,"twenty":-17.847761,"median":-9.85539,"eighty":-6.846354,"marketCap":58004683},{"date":"2023-05-12","current":-8.107891,"twenty":-17.762632,"median":-9.778776,"eighty":-6.882182,"marketCap":55202524},{"date":"2023-05-19","current":-5.192979,"twenty":-17.686649,"median":-9.722345,"eighty":-6.833052,"marketCap":53381121},{"date":"2023-05-26","current":-5.904643,"twenty":-17.648614,"median":-9.673489,"eighty":-6.731714,"marketCap":60696652},{"date":"2023-06-02","current":-7.380804,"twenty":-17.633639,"median":-9.652738,"eighty":-6.731352,"marketCap":75870816},{"date":"2023-06-09","current":-5.820291,"twenty":-17.589893,"median":-9.608347,"eighty":-6.693272,"marketCap":59829557},{"date":"2023-06-16","current":-5.609411,"twenty":-17.571505,"median":-9.572579,"eighty":-6.644416,"marketCap":57661820},{"date":"2023-06-23","current":-5.18765,"twenty":-17.569363,"median":-9.535816,"eighty":-6.604646,"marketCap":53326344},{"date":"2023-06-30","current":-4.850242,"twenty":-17.543548,"median":-9.505833,"eighty":-6.558331,"marketCap":49857964},{"date":"2023-07-07","current":-5.215768,"twenty":-17.51827,"median":-9.493642,"eighty":-6.471792,"marketCap":53615376},{"date":"2023-07-14","current":-5.426648,"twenty":-17.502198,"median":-9.412923,"eighty":-6.404295,"marketCap":55783114},{"date":"2023-07-21","current":-5.30012,"twenty":-17.492055,"median":-9.40478,"eighty":-6.357274,"marketCap":54482471},{"date":"2023-07-28","current":-4.948653,"twenty":-17.461829,"median":-9.347782,"eighty":-6.275627,"marketCap":50869575},{"date":"2023-08-04","current":-4.850242,"twenty":-17.420238,"median":-9.307068,"eighty":-6.208487,"marketCap":49857964},{"date":"2023-08-11","current":-4.147309,"twenty":-17.397098,"median":-9.233784,"eighty":-6.152569,"marketCap":42632172},{"date":"2023-08-18","current":-4.161367,"twenty":-17.366012,"median":-9.139955,"eighty":-6.10754,"marketCap":42776688},{"date":"2023-08-25","current":-4.287895,"twenty":-17.342548,"median":-9.00579,"eighty":-6.018215,"marketCap":44077331},{"date":"2023-09-01","current":-4.611245,"twenty":-17.329032,"median":-8.953686,"eighty":-5.920445,"marketCap":47401195},{"date":"2023-09-08","current":-4.498775,"twenty":-17.309134,"median":-8.898945,"eighty":-5.825914,"marketCap":46245068},{"date":"2023-09-15","current":-4.611245,"twenty":-17.266739,"median":-8.88987,"eighty":-5.694984,"marketCap":47401195},{"date":"2023-09-22","current":-3.767725,"twenty":-17.20274,"median":-8.763955,"eighty":-5.665932,"marketCap":38730245},{"date":"2023-09-29","current":-1.644336,"twenty":-17.122234,"median":-8.725243,"eighty":-5.635286,"marketCap":46967648},{"date":"2023-10-06","current":-0.738965,"twenty":-17.105381,"median":-8.701821,"eighty":-5.585402,"marketCap":21107279},{"date":"2023-10-13","current":-0.727328,"twenty":-17.10246,"median":-8.642929,"eighty":-5.562566,"marketCap":20774881},{"date":"2023-10-20","current":-0.628412,"twenty":-17.09013,"median":-8.642929,"eighty":-5.496941,"marketCap":17949497},{"date":"2023-10-27","current":-0.531648,"twenty":-17.088837,"median":-8.637078,"eighty":-5.457577,"marketCap":15185607},{"date":"2023-11-03","current":-0.680779,"twenty":-17.060328,"median":-8.578159,"eighty":-5.433649,"marketCap":19445288},{"date":"2023-11-10","current":-0.727328,"twenty":-17.018783,"median":-8.529748,"eighty":-5.328237,"marketCap":20774881},{"date":"2023-11-17","current":-0.813163,"twenty":-16.976025,"median":-8.519459,"eighty":-5.30012,"marketCap":18946691},{"date":"2023-11-24","current":-0.924984,"twenty":-16.926817,"median":-8.478302,"eighty":-5.279942,"marketCap":21552126},{"date":"2023-12-01","current":-0.924984,"twenty":-16.852281,"median":-8.447434,"eighty":-5.244833,"marketCap":21552126},{"date":"2023-12-08","current":-0.932154,"twenty":-16.802035,"median":-8.437145,"eighty":-5.207333,"marketCap":21719197},{"date":"2023-12-15","current":-0.86045,"twenty":-16.789395,"median":-8.385699,"eighty":-5.148064,"marketCap":20048490},{"date":"2023-12-20","current":-0.86045,"twenty":-16.789395,"median":-8.354831,"eighty":-5.131416,"marketCap":20048490},{"date":"2023-12-29","current":-0.831769,"twenty":-16.768329,"median":-8.323964,"eighty":-5.122291,"marketCap":19380207},{"date":"2024-01-05","current":-0.838939,"twenty":-16.705132,"median":-8.272518,"eighty":-5.083616,"marketCap":19547277},{"date":"2024-01-12","current":-0.953666,"twenty":-16.679244,"median":-8.231361,"eighty":-4.993176,"marketCap":22220409},{"date":"2024-01-19","current":-0.924984,"twenty":-16.633365,"median":-8.215426,"eighty":-4.958886,"marketCap":21552126},{"date":"2024-01-26","current":-0.924984,"twenty":-16.592415,"median":-8.190204,"eighty":-4.861821,"marketCap":21552126},{"date":"2024-02-02","current":-0.801868,"twenty":-16.575677,"median":-8.128469,"eighty":-4.791768,"marketCap":18683521},{"date":"2024-02-09","current":-0.85328,"twenty":-16.490838,"median":-8.107891,"eighty":-4.692786,"marketCap":19881419},{"date":"2024-02-16","current":-0.889841,"twenty":-16.418135,"median":-7.984873,"eighty":-4.611245,"marketCap":22554551},{"date":"2024-02-23","current":-0.974418,"twenty":-16.372085,"median":-7.972723,"eighty":-4.605095,"marketCap":24698313},{"date":"2024-03-01","current":-1.020819,"twenty":-16.308307,"median":-7.943263,"eighty":-4.569069,"marketCap":25874423},{"date":"2024-03-08","current":-0.934646,"twenty":-16.251328,"median":-7.902107,"eighty":-4.55501,"marketCap":23690219},{"date":"2024-03-15","current":-0.848473,"twenty":-16.196632,"median":-7.819793,"eighty":-4.439729,"marketCap":21506014},{"date":"2024-03-22","current":-0.802072,"twenty":-16.186744,"median":-7.747769,"eighty":-4.304765,"marketCap":20329904},{"date":"2024-03-28","current":-0.775557,"twenty":-16.170008,"median":-7.728364,"eighty":-4.238169,"marketCap":19657841},{"date":"2024-04-05","current":-0.788815,"twenty":-16.091163,"median":-7.697906,"eighty":-4.166991,"marketCap":19993873},{"date":"2024-04-12","current":-0.815329,"twenty":-15.898585,"median":-7.659276,"eighty":-4.095046,"marketCap":20665936},{"date":"2024-04-19","current":-0.7623,"twenty":-15.836962,"median":-7.634587,"eighty":-4.01225,"marketCap":19321810},{"date":"2024-04-26","current":-0.735785,"twenty":-15.757718,"median":-7.593345,"eighty":-3.946274,"marketCap":18649747},{"date":"2024-05-03","current":-0.788815,"twenty":-15.574783,"median":-7.552274,"eighty":-3.543941,"marketCap":19993873},{"date":"2024-05-10","current":-0.768929,"twenty":-15.444565,"median":-7.457475,"eighty":-1.118585,"marketCap":19489825},{"date":"2024-05-17","current":-0.899542,"twenty":-15.343641,"median":-7.439007,"eighty":-1.018723,"marketCap":19489825},{"date":"2024-05-24","current":-0.853014,"twenty":-15.191175,"median":-7.42331,"eighty":-0.982347,"marketCap":18481731},{"date":"2024-05-31","current":-0.821995,"twenty":-15.067873,"median":-7.395316,"eighty":-0.974418,"marketCap":17809668},{"date":"2024-06-07","current":-0.938135,"twenty":-15.053054,"median":-7.3284,"eighty":-0.968007,"marketCap":20326003},{"date":"2024-06-14","current":-0.921383,"twenty":-14.830175,"median":-7.279544,"eighty":-0.954359,"marketCap":19963038},{"date":"2024-06-21","current":-0.887878,"twenty":-14.667923,"median":-7.230688,"eighty":-0.948652,"marketCap":19237110},{"date":"2024-06-28","current":-0.887878,"twenty":-14.596901,"median":-7.214403,"eighty":-0.946511,"marketCap":19237110},{"date":"2024-07-05","current":-0.837621,"twenty":-14.585287,"median":-7.165547,"eighty":-0.941275,"marketCap":18148217},{"date":"2024-07-12","current":-0.862749,"twenty":-14.528922,"median":-7.126839,"eighty":-0.938135,"marketCap":18692663},{"date":"2024-07-15","current":-0.858561,"twenty":-14.515557,"median":-7.125931,"eighty":-0.938135,"marketCap":18601922},{"date":"2024-08-02","current":-0.694388,"twenty":-14.482769,"median":-7.105025,"eighty":-0.938135,"marketCap":15044871},{"date":"2024-08-09","current":-0.644968,"twenty":-14.336473,"median":-6.972991,"eighty":-0.931444,"marketCap":13974127},{"date":"2024-08-16","current":-0.729568,"twenty":-14.268603,"median":-6.921267,"eighty":-0.924984,"marketCap":15807097},{"date":"2024-08-23","current":-0.774799,"twenty":-14.229806,"median":-6.83984,"eighty":-0.924984,"marketCap":16787100},{"date":"2024-08-30","current":-0.791677,"twenty":-14.149246,"median":-6.827455,"eighty":-0.918528,"marketCap":17152787},{"date":"2024-09-06","current":-0.701172,"twenty":-13.980501,"median":-6.778359,"eighty":-0.910643,"marketCap":15191872},{"date":"2024-09-13","current":-0.672777,"twenty":-13.911461,"median":-6.725843,"eighty":-0.896302,"marketCap":14576647},{"date":"2024-09-20","current":-0.646392,"twenty":-13.898389,"median":-6.68513,"eighty":-0.889841,"marketCap":14004979},{"date":"2024-09-27","current":-0.711978,"twenty":-12.839867,"median":-6.660702,"eighty":-0.881961,"marketCap":15425984},{"date":"2024-10-04","current":-2.015114,"twenty":-12.789183,"median":-6.63268,"eighty":-0.881961,"marketCap":12885234},{"date":"2024-10-11","current":-1.937348,"twenty":-12.789183,"median":-6.59556,"eighty":-0.881961,"marketCap":12387972},{"date":"2024-10-18","current":-1.902154,"twenty":-12.70471,"median":-6.557166,"eighty":-0.887878,"marketCap":12162935},{"date":"2024-10-25","current":-1.988703,"twenty":-12.687816,"median":-6.481563,"eighty":-0.887878,"marketCap":12716351},{"date":"2024-10-31","current":-1.937565,"twenty":-12.6743,"median":-6.452615,"eighty":-0.888881,"marketCap":12389359},{"date":"2024-11-08","current":-1.704602,"twenty":-12.613953,"median":-6.405335,"eighty":-0.889699,"marketCap":10899730},{"date":"2024-11-15","current":-1.988703,"twenty":-12.563237,"median":-6.367566,"eighty":-0.893867,"marketCap":12716351},{"date":"2024-11-22","current":-1.513302,"twenty":-12.462981,"median":-6.333382,"eighty":-0.895978,"marketCap":11030526},{"date":"2024-11-29","current":-1.745604,"twenty":-12.397818,"median":-6.293355,"eighty":-0.896283,"marketCap":12723787},{"date":"2024-12-06","current":-1.785496,"twenty":-12.357781,"median":-6.256231,"eighty":-0.896302,"marketCap":13014556},{"date":"2024-12-13","current":-3.216435,"twenty":-12.329651,"median":-6.20943,"eighty":-0.898246,"marketCap":23444739},{"date":"2024-12-20","current":-7.978755,"twenty":-12.294879,"median":-6.204712,"eighty":-0.901901,"marketCap":58157494},{"date":"2024-12-27","current":-8.228091,"twenty":-12.267848,"median":-6.256231,"eighty":-0.905166,"marketCap":59974916},{"date":"2025-01-03","current":-6.956477,"twenty":-12.209419,"median":-6.256231,"eighty":-0.908293,"marketCap":50706065},{"date":"2025-01-10","current":-5.585128,"twenty":-12.052865,"median":-6.256231,"eighty":-0.910643,"marketCap":40710246},{"date":"2025-01-17","current":-4.936854,"twenty":-11.961728,"median":-6.20943,"eighty":-0.91476,"marketCap":35984949},{"date":"2025-01-24","current":-5.254375,"twenty":-11.907362,"median":-6.180246,"eighty":-0.914993,"marketCap":38299370},{"date":"2025-01-31","current":-4.753958,"twenty":-11.875227,"median":-6.158601,"eighty":-0.917261,"marketCap":34651811},{"date":"2025-02-07","current":-5.11537,"twenty":-11.867051,"median":-6.119622,"eighty":-0.920669,"marketCap":37286159},{"date":"2025-02-14","current":-5.621353,"twenty":-11.834188,"median":-6.101929,"eighty":-0.921383,"marketCap":36678232},{"date":"2025-02-21","current":-5.063553,"twenty":-11.606813,"median":-6.101929,"eighty":-0.921387,"marketCap":33038696},{"date":"2025-02-28","current":-4.450766,"twenty":-11.408779,"median":-6.022005,"eighty":-0.923546,"marketCap":29040383},{"date":"2025-03-04","current":-3.902484,"twenty":-11.374259,"median":-5.996382,"eighty":-0.924984,"marketCap":25462944}],"customCompares":[{"symbol":"VRAR","name":"Glimpse Group Inc","items":[{"date":"2021-07-02","value":-25.50487,"marketCap":118825660},{"date":"2021-07-09","value":-20.454834,"marketCap":95297843},{"date":"2021-07-16","value":-19.233021,"marketCap":89605490},{"date":"2021-07-23","value":-18.285062,"marketCap":85189009},{"date":"2021-07-30","value":-18.748509,"marketCap":87348177},{"date":"2021-08-06","value":-19.211955,"marketCap":89507346},{"date":"2021-08-13","value":-17.484564,"marketCap":81459536},{"date":"2021-08-20","value":-17.379236,"marketCap":80968816},{"date":"2021-08-27","value":-19.506875,"marketCap":90881362},{"date":"2021-09-03","value":-20.876148,"marketCap":97260723},{"date":"2021-09-10","value":-20.012453,"marketCap":93236819},{"date":"2021-09-17","value":-18.601049,"marketCap":86661169},{"date":"2021-09-24","value":-17.695222,"marketCap":82440976},{"date":"2021-10-01","value":-12.789183,"marketCap":77907699},{"date":"2021-10-08","value":-12.349924,"marketCap":75231873},{"date":"2021-10-15","value":-15.847099,"marketCap":96535564},{"date":"2021-10-22","value":-15.374051,"marketCap":93653905},{"date":"2021-10-29","value":-21.625039,"marketCap":131732966},{"date":"2021-11-05","value":-25.241441,"marketCap":153762959},{"date":"2021-11-12","value":-26.964208,"marketCap":164257517},{"date":"2021-11-19","value":-30.042806,"marketCap":194410722},{"date":"2021-11-26","value":-24.868147,"marketCap":160924860},{"date":"2021-12-03","value":-18.409129,"marketCap":119127759},{"date":"2021-12-10","value":-16.584969,"marketCap":107323391},{"date":"2021-12-17","value":-19.004774,"marketCap":122982247},{"date":"2021-12-23","value":-19.599171,"marketCap":126828669},{"date":"2021-12-31","value":-18.45729,"marketCap":119439415},{"date":"2022-01-07","value":-17.221813,"marketCap":111444485},{"date":"2022-01-14","value":-16.285844,"marketCap":105387719},{"date":"2022-01-21","value":-21.508546,"marketCap":139184471},{"date":"2022-01-28","value":-16.192248,"marketCap":104782043},{"date":"2022-02-04","value":-17.86483,"marketCap":115605529},{"date":"2022-02-11","value":-19.243466,"marketCap":124526856},{"date":"2022-02-18","value":-14.774455,"marketCap":107933750},{"date":"2022-02-25","value":-13.980501,"marketCap":102133572},{"date":"2022-03-04","value":-9.90717,"marketCap":72376136},{"date":"2022-03-11","value":-9.648272,"marketCap":70484773},{"date":"2022-03-18","value":-10.545785,"marketCap":77041497},{"date":"2022-03-25","value":-10.821943,"marketCap":79058950},{"date":"2022-04-01","value":-10.770164,"marketCap":78680677},{"date":"2022-04-08","value":-10.131548,"marketCap":74015317},{"date":"2022-04-14","value":-9.337594,"marketCap":68215139},{"date":"2022-04-22","value":-8.578159,"marketCap":62667142},{"date":"2022-04-29","value":-7.646126,"marketCap":55858237},{"date":"2022-05-06","value":-6.731352,"marketCap":49175423},{"date":"2022-05-13","value":-6.040957,"marketCap":44131790},{"date":"2022-05-20","value":-6.269854,"marketCap":49073235},{"date":"2022-05-27","value":-6.59556,"marketCap":51622494},{"date":"2022-06-03","value":-7.426112,"marketCap":58123105},{"date":"2022-06-10","value":-6.302424,"marketCap":49328161},{"date":"2022-06-17","value":-5.944147,"marketCap":46523976},{"date":"2022-06-24","value":-6.83984,"marketCap":53534439},{"date":"2022-07-01","value":-6.644416,"marketCap":52004883},{"date":"2022-07-08","value":-7.3284,"marketCap":57358327},{"date":"2022-07-15","value":-6.823555,"marketCap":53406976},{"date":"2022-07-22","value":-6.921267,"marketCap":54171753},{"date":"2022-07-29","value":-7.165547,"marketCap":56083698},{"date":"2022-08-05","value":-9.396638,"marketCap":73546122},{"date":"2022-08-12","value":-10.438899,"marketCap":81703750},{"date":"2022-08-19","value":-9.315211,"marketCap":72908807},{"date":"2022-08-26","value":-9.28264,"marketCap":72653881},{"date":"2022-09-02","value":-8.859222,"marketCap":69339844},{"date":"2022-09-09","value":-9.657203,"marketCap":75585529},{"date":"2022-09-16","value":-9.673489,"marketCap":75712992},{"date":"2022-09-23","value":-9.233784,"marketCap":72271492},{"date":"2022-09-30","value":-12.052865,"marketCap":71910852},{"date":"2022-10-07","value":-11.961728,"marketCap":71367103},{"date":"2022-10-14","value":-10.09342,"marketCap":60220241},{"date":"2022-10-21","value":-11.278201,"marketCap":67288983},{"date":"2022-10-28","value":-10.799732,"marketCap":64434299},{"date":"2022-11-04","value":-9.50103,"marketCap":56685870},{"date":"2022-11-11","value":-10.503536,"marketCap":62667113},{"date":"2022-11-18","value":-6.101929,"marketCap":59141442},{"date":"2022-11-25","value":-6.354423,"marketCap":61588675},{"date":"2022-12-02","value":-6.620944,"marketCap":64171864},{"date":"2022-12-09","value":-5.98971,"marketCap":58053784},{"date":"2022-12-16","value":-5.00779,"marketCap":48536770},{"date":"2022-12-23","value":-4.236282,"marketCap":41059116},{"date":"2022-12-30","value":-4.250309,"marketCap":41195074},{"date":"2023-01-06","value":-3.997816,"marketCap":38747841},{"date":"2023-01-13","value":-4.979735,"marketCap":48264855},{"date":"2023-01-20","value":-4.895571,"marketCap":47449111},{"date":"2023-01-27","value":-5.667079,"marketCap":54926765},{"date":"2023-02-03","value":-7.125931,"marketCap":69066328},{"date":"2023-02-10","value":-7.701056,"marketCap":74640579},{"date":"2023-02-17","value":-8.88987,"marketCap":60526625},{"date":"2023-02-24","value":-8.046155,"marketCap":54782200},{"date":"2023-03-03","value":-8.642929,"marketCap":58845330},{"date":"2023-03-10","value":-7.181862,"marketCap":48897667},{"date":"2023-03-17","value":-8.190204,"marketCap":55762956},{"date":"2023-03-24","value":-7.552274,"marketCap":51419610},{"date":"2023-03-31","value":-7.737479,"marketCap":52680581},{"date":"2023-04-06","value":-8.992762,"marketCap":61227165},{"date":"2023-04-14","value":-8.88987,"marketCap":60526625},{"date":"2023-04-21","value":-7.963842,"marketCap":54221768},{"date":"2023-04-28","value":-8.725243,"marketCap":59405762},{"date":"2023-05-05","value":-8.519459,"marketCap":58004683},{"date":"2023-05-12","value":-8.107891,"marketCap":55202524},{"date":"2023-05-19","value":-5.192979,"marketCap":53381121},{"date":"2023-05-26","value":-5.904643,"marketCap":60696652},{"date":"2023-06-02","value":-7.380804,"marketCap":75870816},{"date":"2023-06-09","value":-5.820291,"marketCap":59829557},{"date":"2023-06-16","value":-5.609411,"marketCap":57661820},{"date":"2023-06-23","value":-5.18765,"marketCap":53326344},{"date":"2023-06-30","value":-4.850242,"marketCap":49857964},{"date":"2023-07-07","value":-5.215768,"marketCap":53615376},{"date":"2023-07-14","value":-5.426648,"marketCap":55783114},{"date":"2023-07-21","value":-5.30012,"marketCap":54482471},{"date":"2023-07-28","value":-4.948653,"marketCap":50869575},{"date":"2023-08-04","value":-4.850242,"marketCap":49857964},{"date":"2023-08-11","value":-4.147309,"marketCap":42632172},{"date":"2023-08-18","value":-4.161367,"marketCap":42776688},{"date":"2023-08-25","value":-4.287895,"marketCap":44077331},{"date":"2023-09-01","value":-4.611245,"marketCap":47401195},{"date":"2023-09-08","value":-4.498775,"marketCap":46245068},{"date":"2023-09-15","value":-4.611245,"marketCap":47401195},{"date":"2023-09-22","value":-3.767725,"marketCap":38730245},{"date":"2023-09-29","value":-1.644336,"marketCap":46967648},{"date":"2023-10-06","value":-0.738965,"marketCap":21107279},{"date":"2023-10-13","value":-0.727328,"marketCap":20774881},{"date":"2023-10-20","value":-0.628412,"marketCap":17949497},{"date":"2023-10-27","value":-0.531648,"marketCap":15185607},{"date":"2023-11-03","value":-0.680779,"marketCap":19445288},{"date":"2023-11-10","value":-0.727328,"marketCap":20774881},{"date":"2023-11-17","value":-0.813163,"marketCap":18946691},{"date":"2023-11-24","value":-0.924984,"marketCap":21552126},{"date":"2023-12-01","value":-0.924984,"marketCap":21552126},{"date":"2023-12-08","value":-0.932154,"marketCap":21719197},{"date":"2023-12-15","value":-0.86045,"marketCap":20048490},{"date":"2023-12-20","value":-0.86045,"marketCap":20048490},{"date":"2023-12-29","value":-0.831769,"marketCap":19380207},{"date":"2024-01-05","value":-0.838939,"marketCap":19547277},{"date":"2024-01-12","value":-0.953666,"marketCap":22220409},{"date":"2024-01-19","value":-0.924984,"marketCap":21552126},{"date":"2024-01-26","value":-0.924984,"marketCap":21552126},{"date":"2024-02-02","value":-0.801868,"marketCap":18683521},{"date":"2024-02-09","value":-0.85328,"marketCap":19881419},{"date":"2024-02-16","value":-0.889841,"marketCap":22554551},{"date":"2024-02-23","value":-0.974418,"marketCap":24698313},{"date":"2024-03-01","value":-1.020819,"marketCap":25874423},{"date":"2024-03-08","value":-0.934646,"marketCap":23690219},{"date":"2024-03-15","value":-0.848473,"marketCap":21506014},{"date":"2024-03-22","value":-0.802072,"marketCap":20329904},{"date":"2024-03-28","value":-0.775557,"marketCap":19657841},{"date":"2024-04-05","value":-0.788815,"marketCap":19993873},{"date":"2024-04-12","value":-0.815329,"marketCap":20665936},{"date":"2024-04-19","value":-0.7623,"marketCap":19321810},{"date":"2024-04-26","value":-0.735785,"marketCap":18649747},{"date":"2024-05-03","value":-0.788815,"marketCap":19993873},{"date":"2024-05-10","value":-0.768929,"marketCap":19489825},{"date":"2024-05-17","value":-0.899542,"marketCap":19489825},{"date":"2024-05-24","value":-0.853014,"marketCap":18481731},{"date":"2024-05-31","value":-0.821995,"marketCap":17809668},{"date":"2024-06-07","value":-0.938135,"marketCap":20326003},{"date":"2024-06-14","value":-0.921383,"marketCap":19963038},{"date":"2024-06-21","value":-0.887878,"marketCap":19237110},{"date":"2024-06-28","value":-0.887878,"marketCap":19237110},{"date":"2024-07-05","value":-0.837621,"marketCap":18148217},{"date":"2024-07-12","value":-0.862749,"marketCap":18692663},{"date":"2024-07-15","value":-0.858561,"marketCap":18601922},{"date":"2024-08-02","value":-0.694388,"marketCap":15044871},{"date":"2024-08-09","value":-0.644968,"marketCap":13974127},{"date":"2024-08-16","value":-0.729568,"marketCap":15807097},{"date":"2024-08-23","value":-0.774799,"marketCap":16787100},{"date":"2024-08-30","value":-0.791677,"marketCap":17152787},{"date":"2024-09-06","value":-0.701172,"marketCap":15191872},{"date":"2024-09-13","value":-0.672777,"marketCap":14576647},{"date":"2024-09-20","value":-0.646392,"marketCap":14004979},{"date":"2024-09-27","value":-0.711978,"marketCap":15425984},{"date":"2024-10-04","value":-2.015114,"marketCap":12885234},{"date":"2024-10-11","value":-1.937348,"marketCap":12387972},{"date":"2024-10-18","value":-1.902154,"marketCap":12162935},{"date":"2024-10-25","value":-1.988703,"marketCap":12716351},{"date":"2024-10-31","value":-1.937565,"marketCap":12389359},{"date":"2024-11-08","value":-1.704602,"marketCap":10899730},{"date":"2024-11-15","value":-1.988703,"marketCap":12716351},{"date":"2024-11-22","value":-1.513302,"marketCap":11030526},{"date":"2024-11-29","value":-1.745604,"marketCap":12723787},{"date":"2024-12-06","value":-1.785496,"marketCap":13014556},{"date":"2024-12-13","value":-3.216435,"marketCap":23444739},{"date":"2024-12-20","value":-7.978755,"marketCap":58157494},{"date":"2024-12-27","value":-8.228091,"marketCap":59974916},{"date":"2025-01-03","value":-6.956477,"marketCap":50706065},{"date":"2025-01-10","value":-5.585128,"marketCap":40710246},{"date":"2025-01-17","value":-4.936854,"marketCap":35984949},{"date":"2025-01-24","value":-5.254375,"marketCap":38299370},{"date":"2025-01-31","value":-4.753958,"marketCap":34651811},{"date":"2025-02-07","value":-5.11537,"marketCap":37286159},{"date":"2025-02-14","value":-5.621353,"marketCap":36678232},{"date":"2025-02-21","value":-5.063553,"marketCap":33038696},{"date":"2025-02-28","value":-4.450766,"marketCap":29040383},{"date":"2025-03-04","value":-3.902484,"marketCap":25462944}]},{"symbol":"IBM","name":"IBM","items":[{"date":"2020-03-06","value":12.032272,"marketCap":113476356777},{"date":"2020-03-13","value":10.16898,"marketCap":95903646082},{"date":"2020-03-20","value":8.985817,"marketCap":84745241313},{"date":"2020-03-27","value":10.176516,"marketCap":95974718724},{"date":"2020-04-03","value":10.017316,"marketCap":94473309165},{"date":"2020-04-09","value":11.445401,"marketCap":107941574794},{"date":"2020-04-17","value":11.315404,"marketCap":106715571722},{"date":"2020-04-24","value":12.290876,"marketCap":110802248628},{"date":"2020-05-01","value":12.003039,"marketCap":108207392799},{"date":"2020-05-08","value":12.113348,"marketCap":109201831791},{"date":"2020-05-15","value":11.52142,"marketCap":103865601129},{"date":"2020-05-22","value":11.660292,"marketCap":105117528789},{"date":"2020-05-29","value":12.301465,"marketCap":110897705429},{"date":"2020-06-05","value":13.006657,"marketCap":117255011841},{"date":"2020-06-12","value":12.006978,"marketCap":108242908477},{"date":"2020-06-19","value":12.062133,"marketCap":108740127973},{"date":"2020-06-26","value":11.542103,"marketCap":104052058440},{"date":"2020-07-02","value":11.789314,"marketCap":106280667252},{"date":"2020-07-10","value":11.656352,"marketCap":105082013110},{"date":"2020-07-17","value":12.322148,"marketCap":111084162740},{"date":"2020-07-24","value":14.177193,"marketCap":111687929271},{"date":"2020-07-31","value":13.897912,"marketCap":109487751279},{"date":"2020-08-07","value":14.126266,"marketCap":111286720350},{"date":"2020-08-14","value":14.16131,"marketCap":111562799761},{"date":"2020-08-21","value":13.922782,"marketCap":109683678603},{"date":"2020-08-28","value":14.138701,"marketCap":111384684012},{"date":"2020-09-04","value":13.825562,"marketCap":108917780880},{"date":"2020-09-11","value":13.730604,"marketCap":108169694732},{"date":"2020-09-18","value":13.877564,"marketCap":109327447104},{"date":"2020-09-25","value":13.446857,"marketCap":105934342074},{"date":"2020-10-02","value":13.629992,"marketCap":107377079646},{"date":"2020-10-09","value":14.446187,"marketCap":113807058206},{"date":"2020-10-16","value":14.235921,"marketCap":112150581735},{"date":"2020-10-23","value":13.070235,"marketCap":103307134768},{"date":"2020-10-30","value":12.587986,"marketCap":99495437572},{"date":"2020-11-06","value":12.856295,"marketCap":101616153508},{"date":"2020-11-13","value":13.17308,"marketCap":104120024004},{"date":"2020-11-20","value":13.183226,"marketCap":104200219145},{"date":"2020-11-27","value":14.018592,"marketCap":110802952374},{"date":"2020-12-04","value":14.339887,"marketCap":113342465155},{"date":"2020-12-11","value":14.009573,"marketCap":110731667805},{"date":"2020-12-18","value":14.187695,"marketCap":112139538048},{"date":"2020-12-24","value":14.056922,"marketCap":111105911794},{"date":"2020-12-31","value":14.191077,"marketCap":112166269762},{"date":"2021-01-08","value":14.489824,"marketCap":114527571119},{"date":"2021-01-15","value":14.474041,"marketCap":114402823123},{"date":"2021-01-22","value":18.90667,"marketCap":105688284528},{"date":"2021-01-29","value":18.986371,"marketCap":106133813086},{"date":"2021-02-05","value":19.413568,"marketCap":108521846157},{"date":"2021-02-12","value":19.25576,"marketCap":107639699612},{"date":"2021-02-19","value":18.967243,"marketCap":106026886232},{"date":"2021-02-26","value":19.011654,"marketCap":106275145123},{"date":"2021-03-05","value":19.635092,"marketCap":109760162074},{"date":"2021-03-12","value":20.399202,"marketCap":114031541824},{"date":"2021-03-19","value":20.605416,"marketCap":115184278201},{"date":"2021-03-26","value":21.801138,"marketCap":121868361994},{"date":"2021-04-01","value":21.297592,"marketCap":119053540610},{"date":"2021-04-09","value":21.697232,"marketCap":121287525835},{"date":"2021-04-16","value":21.35514,"marketCap":119375234483},{"date":"2021-04-23","value":23.701044,"marketCap":127274606238},{"date":"2021-04-30","value":23.607639,"marketCap":126773018836},{"date":"2021-05-07","value":24.20332,"marketCap":129971830560},{"date":"2021-05-14","value":24.073535,"marketCap":129274882755},{"date":"2021-05-21","value":24.083518,"marketCap":129328494124},{"date":"2021-05-28","value":23.917127,"marketCap":128434971296},{"date":"2021-06-04","value":24.529448,"marketCap":131723135303},{"date":"2021-06-11","value":25.171719,"marketCap":135172133419},{"date":"2021-06-18","value":23.813964,"marketCap":127880987143},{"date":"2021-06-25","value":24.432941,"marketCap":131204892063},{"date":"2021-07-02","value":23.29815,"marketCap":125111066376},{"date":"2021-07-09","value":23.547738,"marketCap":126451350618},{"date":"2021-07-16","value":23.111792,"marketCap":124110320809},{"date":"2021-07-23","value":23.676512,"marketCap":126290516509},{"date":"2021-07-30","value":23.686779,"marketCap":126345277490},{"date":"2021-08-06","value":24.212741,"marketCap":129150759174},{"date":"2021-08-13","value":24.059825,"marketCap":128335107908},{"date":"2021-08-20","value":23.375906,"marketCap":124687085215},{"date":"2021-08-27","value":23.426318,"marketCap":124955981237},{"date":"2021-09-03","value":23.454885,"marketCap":125108355649},{"date":"2021-09-10","value":23.024705,"marketCap":122813776265},{"date":"2021-09-17","value":22.723915,"marketCap":121209363336},{"date":"2021-09-24","value":23.103683,"marketCap":123235046699},{"date":"2021-10-01","value":24.083351,"marketCap":128460592719},{"date":"2021-10-08","value":24.066547,"marketCap":128370960711},{"date":"2021-10-15","value":24.300121,"marketCap":129616845611},{"date":"2021-10-22","value":24.049813,"marketCap":114621410807},{"date":"2021-10-29","value":23.526991,"marketCap":112129641007},{"date":"2021-11-05","value":23.25923,"marketCap":110853491263},{"date":"2021-11-12","value":22.384257,"marketCap":106683369636},{"date":"2021-11-19","value":21.836693,"marketCap":104073680617},{"date":"2021-11-26","value":21.791533,"marketCap":103858448533},{"date":"2021-12-03","value":22.361677,"marketCap":106575753594},{"date":"2021-12-10","value":23.34955,"marketCap":111283955431},{"date":"2021-12-17","value":23.97238,"marketCap":114252364590},{"date":"2021-12-23","value":24.580157,"marketCap":117149029720},{"date":"2021-12-31","value":25.150301,"marketCap":119866334781},{"date":"2022-01-07","value":25.370456,"marketCap":120915591190},{"date":"2022-01-14","value":25.253792,"marketCap":120359574973},{"date":"2022-01-21","value":24.339305,"marketCap":116001125272},{"date":"2022-01-28","value":21.002899,"marketCap":120619647075},{"date":"2022-02-04","value":21.41671,"marketCap":122996168002},{"date":"2022-02-11","value":20.720257,"marketCap":118996438441},{"date":"2022-02-18","value":19.417922,"marketCap":111517123522},{"date":"2022-02-25","value":19.445641,"marketCap":111676314061},{"date":"2022-03-04","value":19.827726,"marketCap":113870630427},{"date":"2022-03-11","value":19.41119,"marketCap":111478465864},{"date":"2022-03-18","value":20.162834,"marketCap":115795153797},{"date":"2022-03-25","value":20.568408,"marketCap":118124366661},{"date":"2022-04-01","value":20.380497,"marketCap":117045194677},{"date":"2022-04-08","value":20.001544,"marketCap":114868864511},{"date":"2022-04-14","value":19.81833,"marketCap":113816671828},{"date":"2022-04-22","value":22.5194,"marketCap":124329605564},{"date":"2022-04-29","value":21.538552,"marketCap":118914344318},{"date":"2022-05-06","value":22.428049,"marketCap":123825261192},{"date":"2022-05-13","value":21.764999,"marketCap":120164559420},{"date":"2022-05-20","value":20.930891,"marketCap":115559450556},{"date":"2022-05-27","value":22.688708,"marketCap":125264357712},{"date":"2022-06-03","value":22.999869,"marketCap":126982279183},{"date":"2022-06-10","value":22.18694,"marketCap":122494096911},{"date":"2022-06-17","value":21.996334,"marketCap":121441757581},{"date":"2022-06-24","value":23.143232,"marketCap":127773782269},{"date":"2022-07-01","value":22.990095,"marketCap":126928313064},{"date":"2022-07-08","value":22.884202,"marketCap":126343680102},{"date":"2022-07-15","value":22.794601,"marketCap":125848990674},{"date":"2022-07-22","value":20.64291,"marketCap":115352580431},{"date":"2022-07-29","value":21.139398,"marketCap":118126958368},{"date":"2022-08-05","value":21.412551,"marketCap":119653333165},{"date":"2022-08-12","value":21.659842,"marketCap":121035199105},{"date":"2022-08-19","value":22.364543,"marketCap":124973065444},{"date":"2022-08-26","value":21.073131,"marketCap":117756654424},{"date":"2022-09-02","value":20.654513,"marketCap":115417417309},{"date":"2022-09-09","value":20.880793,"marketCap":116681869804},{"date":"2022-09-16","value":20.570466,"marketCap":114947763526},{"date":"2022-09-23","value":19.83344,"marketCap":110829261116},{"date":"2022-09-30","value":19.203088,"marketCap":107306857739},{"date":"2022-10-07","value":19.204705,"marketCap":107315889543},{"date":"2022-10-14","value":19.401891,"marketCap":108417769574},{"date":"2022-10-21","value":92.966028,"marketCap":117323127854},{"date":"2022-10-28","value":99.231809,"marketCap":125230542539},{"date":"2022-11-04","value":98.121352,"marketCap":123829146676},{"date":"2022-11-11","value":102.570342,"marketCap":129443771390},{"date":"2022-11-18","value":105.772755,"marketCap":133485216233},{"date":"2022-11-25","value":106.295744,"marketCap":134145228478},{"date":"2022-12-02","value":106.510671,"marketCap":134416466387},{"date":"2022-12-09","value":105.350065,"marketCap":132951781679},{"date":"2022-12-16","value":100.413907,"marketCap":126722351038},{"date":"2022-12-23","value":101.481378,"marketCap":128069499318},{"date":"2022-12-30","value":100.936896,"marketCap":127382363283},{"date":"2023-01-06","value":102.950046,"marketCap":129922958363},{"date":"2023-01-13","value":104.519014,"marketCap":131902995098},{"date":"2023-01-20","value":101.158988,"marketCap":127662642455},{"date":"2023-01-27","value":74.133949,"marketCap":121505541923},{"date":"2023-02-03","value":75.540613,"marketCap":123811064149},{"date":"2023-02-10","value":74.801425,"marketCap":122599534822},{"date":"2023-02-17","value":74.481477,"marketCap":122075141532},{"date":"2023-02-24","value":72.026711,"marketCap":118051779216},{"date":"2023-03-03","value":71.749342,"marketCap":117597171410},{"date":"2023-03-10","value":69.430384,"marketCap":113796398899},{"date":"2023-03-17","value":68.456311,"marketCap":112199893024},{"date":"2023-03-24","value":69.341832,"marketCap":113651262002},{"date":"2023-03-31","value":72.551845,"marketCap":118912474545},{"date":"2023-04-06","value":73.132969,"marketCap":119864935437},{"date":"2023-04-14","value":70.786338,"marketCap":116018807646},{"date":"2023-04-21","value":62.532387,"marketCap":114621865005},{"date":"2023-04-28","value":62.89936,"marketCap":115294526215},{"date":"2023-05-05","value":60.719654,"marketCap":111299126393},{"date":"2023-05-12","value":59.892357,"marketCap":109782690552},{"date":"2023-05-24","value":63.498779,"marketCap":116393261166},{"date":"2023-06-02","value":64.311214,"marketCap":117882455645},{"date":"2023-06-07","value":65.732977,"marketCap":120488545983},{"date":"2023-06-14","value":68.165329,"marketCap":124947048966},{"date":"2023-06-23","value":64.979987,"marketCap":119108316954},{"date":"2023-06-30","value":66.411658,"marketCap":121732568200},{"date":"2023-07-07","value":65.470421,"marketCap":120007281914},{"date":"2023-07-14","value":66.342303,"marketCap":121605441842},{"date":"2023-07-21","value":62.052012,"marketCap":125655324389},{"date":"2023-07-28","value":64.31929,"marketCap":130246562132},{"date":"2023-08-04","value":64.985112,"marketCap":131594851368},{"date":"2023-08-11","value":64.445256,"marketCap":130501643880},{"date":"2023-08-18","value":63.280068,"marketCap":128142137718},{"date":"2023-08-25","value":64.58022,"marketCap":130774945752},{"date":"2023-09-01","value":66.055825,"marketCap":133763046219},{"date":"2023-09-08","value":66.366242,"marketCap":134391640524},{"date":"2023-09-15","value":66.289763,"marketCap":134236769464},{"date":"2023-09-22","value":66.303259,"marketCap":134264099651},{"date":"2023-09-29","value":63.693957,"marketCap":128980263459},{"date":"2023-10-06","value":63.666964,"marketCap":128925603084},{"date":"2023-10-13","value":63.540998,"marketCap":128670521337},{"date":"2023-10-19","value":62.969651,"marketCap":127513543412},{"date":"2023-10-27","value":18.914826,"marketCap":130966257062},{"date":"2023-11-03","value":19.387285,"marketCap":134237562592},{"date":"2023-11-10","value":19.335853,"marketCap":133881446346},{"date":"2023-11-17","value":20.185143,"marketCap":139761930007},{"date":"2023-11-24","value":20.464723,"marketCap":141697741399},{"date":"2023-12-01","value":20.910468,"marketCap":144784082203},{"date":"2023-12-08","value":21.129385,"marketCap":146299859047},{"date":"2023-12-15","value":21.484135,"marketCap":148756148030},{"date":"2023-12-22","value":21.203236,"marketCap":146811205453},{"date":"2023-12-29","value":21.594912,"marketCap":149523167638},{"date":"2024-01-05","value":21.213786,"marketCap":146884254939},{"date":"2024-01-12","value":21.385227,"marketCap":148071309094},{"date":"2024-01-19","value":22.002412,"marketCap":152344704054},{"date":"2024-01-26","value":23.178509,"marketCap":173885171379},{"date":"2024-02-02","value":22.796061,"marketCap":171016050437},{"date":"2024-02-09","value":22.486259,"marketCap":168691915776},{"date":"2024-02-16","value":22.792402,"marketCap":170988600028},{"date":"2024-02-23","value":22.467964,"marketCap":168554663729},{"date":"2024-03-01","value":22.610677,"marketCap":169625299225},{"date":"2024-03-08","value":24.0172,"marketCap":180177032425},{"date":"2024-03-15","value":23.637158,"marketCap":177325955948},{"date":"2024-03-22","value":23.450191,"marketCap":175923336331},{"date":"2024-03-28","value":23.315771,"marketCap":174914916998},{"date":"2024-04-05","value":22.966279,"marketCap":172293026733},{"date":"2024-04-12","value":22.716991,"marketCap":170422867243},{"date":"2024-04-19","value":22.175645,"marketCap":166361687566},{"date":"2024-04-26","value":18.929997,"marketCap":154847372275},{"date":"2024-05-03","value":18.494459,"marketCap":151284673063},{"date":"2024-05-10","value":18.671891,"marketCap":152736065275},{"date":"2024-05-17","value":18.975097,"marketCap":155216292474},{"date":"2024-05-24","value":19.166005,"marketCap":156777917006},{"date":"2024-05-31","value":18.60002,"marketCap":152148159569},{"date":"2024-06-07","value":18.888627,"marketCap":154508968421},{"date":"2024-06-14","value":18.991942,"marketCap":155354082873},{"date":"2024-06-21","value":19.530975,"marketCap":159763375670},{"date":"2024-06-28","value":19.186218,"marketCap":156943265486},{"date":"2024-07-05","value":19.734236,"marketCap":161426046496},{"date":"2024-07-12","value":20.023966,"marketCap":163796041374},{"date":"2024-07-15","value":20.531556,"marketCap":167948125424},{"date":"2024-08-02","value":20.724195,"marketCap":174704966663},{"date":"2024-08-09","value":21.046543,"marketCap":177422353838},{"date":"2024-08-16","value":21.192965,"marketCap":178656692420},{"date":"2024-08-23","value":21.412598,"marketCap":180508200292},{"date":"2024-08-30","value":21.733852,"marketCap":183216375985},{"date":"2024-09-06","value":22.13706,"marketCap":186615412825},{"date":"2024-09-13","value":23.122677,"marketCap":194924169543},{"date":"2024-09-20","value":23.371813,"marketCap":197024387428},{"date":"2024-09-27","value":24.414252,"marketCap":205812141208},{"date":"2024-10-04","value":24.33667,"marketCap":205158125990},{"date":"2024-10-11","value":25.462153,"marketCap":214645952398},{"date":"2024-10-18","value":25.446855,"marketCap":214516991651},{"date":"2024-10-25","value":31.447484,"marketCap":201169554306},{"date":"2024-10-31","value":29.504966,"marketCap":188743265155},{"date":"2024-11-08","value":30.887513,"marketCap":197587422530},{"date":"2024-11-15","value":30.208159,"marketCap":193241590316},{"date":"2024-11-22","value":32.146488,"marketCap":205641081804},{"date":"2024-11-29","value":32.870651,"marketCap":210273554016},{"date":"2024-12-06","value":33.931601,"marketCap":217060449432},{"date":"2024-12-13","value":33.571687,"marketCap":214758083003},{"date":"2024-12-20","value":32.366194,"marketCap":207046542435},{"date":"2024-12-27","value":32.506401,"marketCap":207943448233},{"date":"2025-01-03","value":31.790911,"marketCap":203366454730},{"date":"2025-01-10","value":32.259232,"marketCap":206362305023},{"date":"2025-01-17","value":32.184069,"marketCap":205881489544},{"date":"2025-01-24","value":32.672626,"marketCap":209006790158},{"date":"2025-01-31","value":39.649361,"marketCap":238808103407},{"date":"2025-02-07","value":38.907864,"marketCap":234342067322},{"date":"2025-02-14","value":39.790599,"marketCap":239658776946},{"date":"2025-02-21","value":40.64263,"marketCap":244790557540},{"date":"2025-02-28","value":38.985746,"marketCap":234811146792},{"date":"2025-03-04","value":38.517726,"marketCap":231992263223}]},{"symbol":"ACN","name":"Accenture PLC","items":[{"date":"2020-03-06","value":23.348506,"marketCap":113505492278},{"date":"2020-03-13","value":21.749705,"marketCap":105733144164},{"date":"2020-03-20","value":19.212106,"marketCap":95515887606},{"date":"2020-03-27","value":20.870134,"marketCap":103759022097},{"date":"2020-04-03","value":19.495278,"marketCap":96923718149},{"date":"2020-04-09","value":22.797239,"marketCap":113339914118},{"date":"2020-04-17","value":22.434625,"marketCap":111537126590},{"date":"2020-04-24","value":22.482034,"marketCap":111772826726},{"date":"2020-05-01","value":23.075285,"marketCap":114722263565},{"date":"2020-05-08","value":24.160563,"marketCap":120117885601},{"date":"2020-05-15","value":23.560905,"marketCap":117136597392},{"date":"2020-05-22","value":24.820442,"marketCap":123398576685},{"date":"2020-05-29","value":25.833966,"marketCap":128437463379},{"date":"2020-06-05","value":26.714233,"marketCap":132813841583},{"date":"2020-06-12","value":25.830122,"marketCap":128418352558},{"date":"2020-06-19","value":25.824997,"marketCap":128392871462},{"date":"2020-06-26","value":27.305757,"marketCap":135172698825},{"date":"2020-07-02","value":27.723433,"marketCap":137240337886},{"date":"2020-07-10","value":28.306895,"marketCap":140128670604},{"date":"2020-07-17","value":28.522802,"marketCap":141197480949},{"date":"2020-07-24","value":28.458544,"marketCap":140879382632},{"date":"2020-07-31","value":28.887787,"marketCap":143004279390},{"date":"2020-08-07","value":29.759124,"marketCap":147317692569},{"date":"2020-08-14","value":29.590768,"marketCap":146484274978},{"date":"2020-08-21","value":30.521223,"marketCap":151090338608},{"date":"2020-08-28","value":31.22806,"marketCap":154589420095},{"date":"2020-09-04","value":30.33873,"marketCap":150186939388},{"date":"2020-09-11","value":30.17166,"marketCap":149359883764},{"date":"2020-09-18","value":30.352867,"marketCap":150256921018},{"date":"2020-09-25","value":26.732809,"marketCap":136546883555},{"date":"2020-10-02","value":27.700586,"marketCap":141490131401},{"date":"2020-10-09","value":28.484024,"marketCap":145491808229},{"date":"2020-10-16","value":28.653416,"marketCap":146357035651},{"date":"2020-10-23","value":28.49152,"marketCap":145530097566},{"date":"2020-10-30","value":26.905075,"marketCap":137426789129},{"date":"2020-11-06","value":29.30893,"marketCap":149705297144},{"date":"2020-11-13","value":29.989899,"marketCap":153183574182},{"date":"2020-11-20","value":30.195802,"marketCap":154235293650},{"date":"2020-11-27","value":31.024375,"marketCap":158467514163},{"date":"2020-12-04","value":31.436181,"marketCap":160570953100},{"date":"2020-12-11","value":30.524956,"marketCap":155916563152},{"date":"2020-12-18","value":32.157823,"marketCap":168865453215},{"date":"2020-12-24","value":31.076837,"marketCap":163189037041},{"date":"2020-12-31","value":31.549089,"marketCap":165668901537},{"date":"2021-01-08","value":31.905391,"marketCap":167539899047},{"date":"2021-01-15","value":30.635988,"marketCap":160874074020},{"date":"2021-01-22","value":30.771262,"marketCap":161584418837},{"date":"2021-01-29","value":29.219232,"marketCap":153434480532},{"date":"2021-02-05","value":30.622702,"marketCap":160804308011},{"date":"2021-02-12","value":31.097369,"marketCap":163296857236},{"date":"2021-02-19","value":30.713287,"marketCap":161279985344},{"date":"2021-02-26","value":30.303841,"marketCap":159129923799},{"date":"2021-03-05","value":30.135956,"marketCap":158248335142},{"date":"2021-03-12","value":32.000808,"marketCap":168040945837},{"date":"2021-03-19","value":30.724363,"marketCap":167671019734},{"date":"2021-03-26","value":32.703311,"marketCap":178470665747},{"date":"2021-04-01","value":32.420271,"marketCap":176926043039},{"date":"2021-04-09","value":33.511663,"marketCap":182882057350},{"date":"2021-04-16","value":33.424305,"marketCap":182405321946},{"date":"2021-04-23","value":33.981066,"marketCap":185443715586},{"date":"2021-04-30","value":33.774901,"marketCap":184318620033},{"date":"2021-05-07","value":33.956606,"marketCap":185310229673},{"date":"2021-05-14","value":33.568737,"marketCap":183193524481},{"date":"2021-05-21","value":33.007316,"marketCap":180129704952},{"date":"2021-05-28","value":32.865214,"marketCap":179354215362},{"date":"2021-06-04","value":32.982856,"marketCap":179996219039},{"date":"2021-06-11","value":33.228623,"marketCap":181337434642},{"date":"2021-06-18","value":32.75922,"marketCap":178775776406},{"date":"2021-06-25","value":32.336251,"marketCap":186854700574},{"date":"2021-07-02","value":33.453413,"marketCap":193310211508},{"date":"2021-07-09","value":34.307197,"marketCap":198243794521},{"date":"2021-07-16","value":34.229281,"marketCap":197793557510},{"date":"2021-07-23","value":34.968935,"marketCap":202067638424},{"date":"2021-07-30","value":34.862486,"marketCap":201452525889},{"date":"2021-08-06","value":35.317911,"marketCap":204084192920},{"date":"2021-08-13","value":35.495691,"marketCap":205111494267},{"date":"2021-08-20","value":36.505307,"marketCap":210945551300},{"date":"2021-08-27","value":36.835627,"marketCap":212854302568},{"date":"2021-09-03","value":37.67734,"marketCap":217718130551},{"date":"2021-09-10","value":37.522605,"marketCap":216823997897},{"date":"2021-09-17","value":36.807094,"marketCap":212689427043},{"date":"2021-09-24","value":36.3534,"marketCap":214732590000},{"date":"2021-10-01","value":34.813447,"marketCap":205636380000},{"date":"2021-10-08","value":34.848811,"marketCap":205845270000},{"date":"2021-10-15","value":36.552295,"marketCap":215907424757},{"date":"2021-10-22","value":37.832299,"marketCap":223468163960},{"date":"2021-10-29","value":38.366971,"marketCap":226626367470},{"date":"2021-11-05","value":39.401026,"marketCap":232734333058},{"date":"2021-11-12","value":39.697234,"marketCap":234483977803},{"date":"2021-11-19","value":39.543248,"marketCap":233574415192},{"date":"2021-11-26","value":37.811981,"marketCap":223348152227},{"date":"2021-12-03","value":38.648208,"marketCap":228287582516},{"date":"2021-12-10","value":40.614545,"marketCap":239902362141},{"date":"2021-12-17","value":40.406885,"marketCap":250423971632},{"date":"2021-12-23","value":41.127854,"marketCap":254892216836},{"date":"2021-12-31","value":42.274061,"marketCap":261995905108},{"date":"2022-01-07","value":37.807522,"marketCap":234314272872},{"date":"2022-01-14","value":36.034163,"marketCap":223323780072},{"date":"2022-01-21","value":34.226132,"marketCap":212118407023},{"date":"2022-01-28","value":34.962398,"marketCap":216681452337},{"date":"2022-02-04","value":35.436585,"marketCap":219620255760},{"date":"2022-02-11","value":33.568389,"marketCap":208042002276},{"date":"2022-02-18","value":32.752582,"marketCap":202985996388},{"date":"2022-02-25","value":32.88821,"marketCap":203826557367},{"date":"2022-03-04","value":32.036712,"marketCap":198549351221},{"date":"2022-03-11","value":31.773615,"marketCap":196918789322},{"date":"2022-03-18","value":32.102898,"marketCap":205190168427},{"date":"2022-03-25","value":32.475508,"marketCap":207571755194},{"date":"2022-04-01","value":33.756849,"marketCap":215761626711},{"date":"2022-04-08","value":33.5864,"marketCap":214672177445},{"date":"2022-04-14","value":31.658938,"marketCap":202352533129},{"date":"2022-04-22","value":30.799755,"marketCap":196860948748},{"date":"2022-04-29","value":29.765169,"marketCap":190248245064},{"date":"2022-05-06","value":29.307335,"marketCap":187321933664},{"date":"2022-05-13","value":28.418423,"marketCap":181640329062},{"date":"2022-05-20","value":27.415548,"marketCap":175230313614},{"date":"2022-05-27","value":30.140752,"marketCap":192648833854},{"date":"2022-06-03","value":30.22003,"marketCap":193155554443},{"date":"2022-06-10","value":28.343108,"marketCap":181158944503},{"date":"2022-06-17","value":27.289693,"marketCap":174425894679},{"date":"2022-06-24","value":28.569335,"marketCap":189365807643},{"date":"2022-07-01","value":26.782857,"marketCap":177524514530},{"date":"2022-07-08","value":26.632075,"marketCap":176525089150},{"date":"2022-07-15","value":25.911567,"marketCap":171749353947},{"date":"2022-07-22","value":27.485233,"marketCap":182180065669},{"date":"2022-07-29","value":29.226858,"marketCap":193724061358},{"date":"2022-08-05","value":29.521741,"marketCap":195678633779},{"date":"2022-08-12","value":30.580077,"marketCap":202693587871},{"date":"2022-08-19","value":30.088605,"marketCap":199435967170},{"date":"2022-08-26","value":28.451,"marketCap":188581448484},{"date":"2022-09-02","value":27.109233,"marketCap":179687827695},{"date":"2022-09-09","value":27.727629,"marketCap":183786736849},{"date":"2022-09-16","value":26.022267,"marketCap":172483109290},{"date":"2022-09-23","value":23.891715,"marketCap":164307360000},{"date":"2022-09-30","value":23.645427,"marketCap":162613600000},{"date":"2022-10-07","value":23.866902,"marketCap":164136720000},{"date":"2022-10-14","value":23.153976,"marketCap":159233807491},{"date":"2022-10-21","value":24.697758,"marketCap":169850654817},{"date":"2022-10-28","value":26.366141,"marketCap":181324410888},{"date":"2022-11-04","value":23.927241,"marketCap":164551682353},{"date":"2022-11-11","value":26.577782,"marketCap":182779895596},{"date":"2022-11-18","value":26.248869,"marketCap":180517908540},{"date":"2022-11-25","value":27.155898,"marketCap":186755700144},{"date":"2022-12-02","value":27.497637,"marketCap":189105898394},{"date":"2022-12-09","value":26.423862,"marketCap":181721361263},{"date":"2022-12-16","value":23.620966,"marketCap":166553672756},{"date":"2022-12-23","value":23.764756,"marketCap":167567554384},{"date":"2022-12-30","value":23.83174,"marketCap":168039859491},{"date":"2023-01-06","value":24.043407,"marketCap":169532343627},{"date":"2023-01-13","value":25.198197,"marketCap":177674883663},{"date":"2023-01-20","value":25.049048,"marketCap":176623217626},{"date":"2023-01-27","value":24.763253,"marketCap":174608049172},{"date":"2023-02-03","value":25.830519,"marketCap":182133443869},{"date":"2023-02-10","value":25.360743,"marketCap":178821010722},{"date":"2023-02-17","value":24.743605,"marketCap":174469506341},{"date":"2023-02-24","value":23.804053,"marketCap":167844640047},{"date":"2023-03-03","value":24.042513,"marketCap":169526046226},{"date":"2023-03-10","value":22.59121,"marketCap":159292768918},{"date":"2023-03-17","value":22.327743,"marketCap":157435035500},{"date":"2023-03-24","value":24.752408,"marketCap":171776785056},{"date":"2023-03-31","value":26.009139,"marketCap":180498246091},{"date":"2023-04-06","value":25.601452,"marketCap":177668981396},{"date":"2023-04-14","value":25.959998,"marketCap":180157218650},{"date":"2023-04-21","value":25.075463,"marketCap":174018724713},{"date":"2023-04-28","value":25.066363,"marketCap":173955571484},{"date":"2023-05-05","value":24.2519,"marketCap":168303357417},{"date":"2023-05-12","value":24.776978,"marketCap":171947298776},{"date":"2023-05-19","value":26.161111,"marketCap":181552905029},{"date":"2023-05-26","value":26.550598,"marketCap":184255863264},{"date":"2023-06-02","value":27.773658,"marketCap":192743657349},{"date":"2023-06-09","value":27.967491,"marketCap":194088821144},{"date":"2023-06-16","value":29.463556,"marketCap":204471212123},{"date":"2023-06-23","value":27.054633,"marketCap":193811870058},{"date":"2023-06-30","value":27.149732,"marketCap":194493129032},{"date":"2023-07-07","value":27.118032,"marketCap":194266042707},{"date":"2023-07-14","value":27.755544,"marketCap":198833001012},{"date":"2023-07-21","value":27.514276,"marketCap":197104621764},{"date":"2023-07-28","value":28.073419,"marketCap":201110172211},{"date":"2023-08-04","value":27.924608,"marketCap":200044128076},{"date":"2023-08-11","value":27.332884,"marketCap":195805183351},{"date":"2023-08-18","value":26.912866,"marketCap":192796289551},{"date":"2023-08-25","value":27.661326,"marketCap":198158049992},{"date":"2023-09-01","value":28.509287,"marketCap":204232609174},{"date":"2023-09-08","value":28.899367,"marketCap":207027032557},{"date":"2023-09-15","value":27.877059,"marketCap":199703498590},{"date":"2023-09-22","value":27.47289,"marketCap":196808147952},{"date":"2023-09-29","value":27.610091,"marketCap":189724316216},{"date":"2023-10-06","value":28.426176,"marketCap":195332086842},{"date":"2023-10-13","value":27.798652,"marketCap":191020023930},{"date":"2023-10-20","value":27.668957,"marketCap":190128814723},{"date":"2023-10-27","value":26.673408,"marketCap":183287842648},{"date":"2023-11-03","value":28.142071,"marketCap":193379845490},{"date":"2023-11-10","value":28.699213,"marketCap":197208279403},{"date":"2023-11-17","value":29.895699,"marketCap":205429998136},{"date":"2023-11-24","value":30.509468,"marketCap":209647551562},{"date":"2023-12-01","value":30.427267,"marketCap":209082700657},{"date":"2023-12-08","value":30.606283,"marketCap":210312820406},{"date":"2023-12-15","value":31.272231,"marketCap":214888918121},{"date":"2023-12-22","value":31.782237,"marketCap":218663409082},{"date":"2023-12-29","value":32.041051,"marketCap":220444065947},{"date":"2024-01-05","value":30.719639,"marketCap":211352684064},{"date":"2024-01-12","value":31.711154,"marketCap":218174355436},{"date":"2024-01-19","value":32.766461,"marketCap":225434921105},{"date":"2024-01-26","value":33.895585,"marketCap":233203350176},{"date":"2024-02-02","value":33.801719,"marketCap":232557548567},{"date":"2024-02-09","value":33.580268,"marketCap":231033958361},{"date":"2024-02-16","value":33.856398,"marketCap":232933743679},{"date":"2024-02-23","value":33.838171,"marketCap":232808345308},{"date":"2024-03-01","value":34.154399,"marketCap":234984007042},{"date":"2024-03-08","value":35.259828,"marketCap":242589418231},{"date":"2024-03-15","value":34.466981,"marketCap":237134589101},{"date":"2024-03-22","value":30.852263,"marketCap":216930347548},{"date":"2024-03-28","value":30.486539,"marketCap":214358846167},{"date":"2024-04-05","value":29.550322,"marketCap":207776054123},{"date":"2024-04-12","value":29.078189,"marketCap":204456365299},{"date":"2024-04-19","value":28.256428,"marketCap":198678346304},{"date":"2024-04-26","value":27.630494,"marketCap":194277243696},{"date":"2024-05-03","value":26.856125,"marketCap":188832451040},{"date":"2024-05-10","value":27.416783,"marketCap":192774581519},{"date":"2024-05-17","value":27.541075,"marketCap":193648514752},{"date":"2024-05-24","value":27.355978,"marketCap":192347045837},{"date":"2024-05-31","value":25.466553,"marketCap":179062003251},{"date":"2024-06-07","value":26.087121,"marketCap":183425382122},{"date":"2024-06-14","value":25.244793,"marketCap":177502755470},{"date":"2024-06-21","value":27.579673,"marketCap":191773851271},{"date":"2024-06-28","value":27.312128,"marketCap":189913489571},{"date":"2024-07-05","value":27.542739,"marketCap":191517033663},{"date":"2024-07-12","value":26.843699,"marketCap":186656290633},{"date":"2024-07-15","value":27.982342,"marketCap":194573789588},{"date":"2024-08-02","value":29.554283,"marketCap":205504197560},{"date":"2024-08-09","value":28.455276,"marketCap":197862307746},{"date":"2024-08-16","value":29.288539,"marketCap":203656363548},{"date":"2024-08-23","value":29.778588,"marketCap":207063894744},{"date":"2024-08-30","value":30.646984,"marketCap":213102240466},{"date":"2024-09-06","value":30.711843,"marketCap":213553237242},{"date":"2024-09-13","value":31.518983,"marketCap":219165641564},{"date":"2024-09-20","value":30.199274,"marketCap":209989109943},{"date":"2024-09-27","value":30.678647,"marketCap":222873837277},{"date":"2024-10-04","value":31.146833,"marketCap":226275104629},{"date":"2024-10-11","value":31.056193,"marketCap":225616628823},{"date":"2024-10-18","value":32.267236,"marketCap":234414596347},{"date":"2024-10-25","value":31.32799,"marketCap":227591172671},{"date":"2024-10-31","value":29.809026,"marketCap":216556221927},{"date":"2024-11-08","value":31.025229,"marketCap":225391680790},{"date":"2024-11-15","value":31.142205,"marketCap":226241484471},{"date":"2024-11-22","value":31.054473,"marketCap":225604131710},{"date":"2024-11-29","value":31.168008,"marketCap":226428941165},{"date":"2024-12-06","value":30.803319,"marketCap":223779553218},{"date":"2024-12-13","value":30.979643,"marketCap":225060507296},{"date":"2024-12-20","value":30.749184,"marketCap":232778613353},{"date":"2024-12-27","value":29.78001,"marketCap":225441733692},{"date":"2025-01-03","value":28.82075,"marketCap":218179911624},{"date":"2025-01-10","value":29.556926,"marketCap":223752937863},{"date":"2025-01-17","value":28.964515,"marketCap":219268246714},{"date":"2025-01-24","value":30.013835,"marketCap":227211841914},{"date":"2025-01-31","value":31.458921,"marketCap":238151486012},{"date":"2025-02-07","value":32.00341,"marketCap":242273398797},{"date":"2025-02-14","value":32.184356,"marketCap":243643199859},{"date":"2025-02-21","value":31.796851,"marketCap":240709698955},{"date":"2025-02-28","value":29.48587,"marketCap":223215025117},{"date":"2025-03-04","value":28.504302,"marketCap":215784323465}]},{"symbol":"INFY","name":"Infosys","items":[{"date":"2020-03-06","value":18.176199,"marketCap":42205134256.76},{"date":"2020-03-13","value":15.841515,"marketCap":36783998719.96},{"date":"2020-03-20","value":14.159287,"marketCap":32877863356.93},{"date":"2020-03-27","value":15.81332,"marketCap":36718529460.22},{"date":"2020-04-03","value":14.018225,"marketCap":32550317625.48},{"date":"2020-04-09","value":15.31162,"marketCap":35553582065.85},{"date":"2020-04-17","value":14.992038,"marketCap":34811511781.8},{"date":"2020-04-24","value":15.690172,"marketCap":36573790225.9},{"date":"2020-05-01","value":17.172915,"marketCap":40030065129.12},{"date":"2020-05-08","value":16.24538,"marketCap":37867980193.72},{"date":"2020-05-15","value":15.643383,"marketCap":36464726431.61},{"date":"2020-05-22","value":16.574312,"marketCap":38634720112.62},{"date":"2020-05-29","value":16.62666,"marketCap":38756745373.15},{"date":"2020-06-05","value":16.939254,"marketCap":39485401721.46},{"date":"2020-06-12","value":16.557609,"marketCap":38595786291.67},{"date":"2020-06-19","value":16.843567,"marketCap":39262354670.81},{"date":"2020-06-26","value":17.998525,"marketCap":41954560866.29},{"date":"2020-07-02","value":18.404813,"marketCap":42901619766.89},{"date":"2020-07-10","value":18.925238,"marketCap":44114729873.98},{"date":"2020-07-17","value":21.814668,"marketCap":51111766472.74},{"date":"2020-07-24","value":22.350831,"marketCap":52367997069.12},{"date":"2020-07-31","value":23.340064,"marketCap":54685769379.21},{"date":"2020-08-07","value":22.945029,"marketCap":53760201979.58},{"date":"2020-08-14","value":23.05707,"marketCap":54022715646.77},{"date":"2020-08-21","value":22.912643,"marketCap":53684321611.66},{"date":"2020-08-28","value":23.159939,"marketCap":54263737239.45},{"date":"2020-09-04","value":22.704001,"marketCap":53195474391.71},{"date":"2020-09-11","value":23.317849,"marketCap":54633720685.16},{"date":"2020-09-18","value":24.669295,"marketCap":57800157027.65},{"date":"2020-09-25","value":24.861615,"marketCap":58250763205.11},{"date":"2020-10-02","value":25.132288,"marketCap":58884949775.09},{"date":"2020-10-09","value":27.441185,"marketCap":64294697283.17},{"date":"2020-10-16","value":26.826695,"marketCap":65135215085.43},{"date":"2020-10-23","value":26.568985,"marketCap":64509494438.24},{"date":"2020-10-30","value":24.854197,"marketCap":60345991472.59},{"date":"2020-11-06","value":26.277658,"marketCap":63802154421.46},{"date":"2020-11-13","value":26.342002,"marketCap":63958381243.28},{"date":"2020-11-20","value":26.00967,"marketCap":63151479397.72},{"date":"2020-11-27","value":25.962748,"marketCap":63037552646.19},{"date":"2020-12-04","value":26.877053,"marketCap":65257484465.56},{"date":"2020-12-11","value":27.562486,"marketCap":66921715935.67},{"date":"2020-12-18","value":28.270296,"marketCap":68640278562.39},{"date":"2020-12-24","value":29.363871,"marketCap":71295478252.7},{"date":"2020-12-31","value":30.049495,"marketCap":72960172815.03},{"date":"2021-01-08","value":31.270863,"marketCap":75925654162.19},{"date":"2021-01-15","value":31.132952,"marketCap":78019178586.46},{"date":"2021-01-22","value":31.107874,"marketCap":77956333185.97},{"date":"2021-01-29","value":28.787479,"marketCap":72141421220.26},{"date":"2021-02-05","value":29.57454,"marketCap":74113797935.37},{"date":"2021-02-12","value":30.544369,"marketCap":76544188801.5},{"date":"2021-02-19","value":30.156391,"marketCap":75571915550.49},{"date":"2021-02-26","value":28.645948,"marketCap":71786745718.71},{"date":"2021-03-05","value":30.429498,"marketCap":76256321239.57},{"date":"2021-03-12","value":32.026369,"marketCap":80258081395.77},{"date":"2021-03-19","value":31.424931,"marketCap":78750876670.16},{"date":"2021-03-26","value":31.182221,"marketCap":78142646275.31},{"date":"2021-04-01","value":31.989098,"marketCap":80164679467.17},{"date":"2021-04-09","value":32.652271,"marketCap":81826592146.69},{"date":"2021-04-16","value":30.773157,"marketCap":77117530715.82},{"date":"2021-04-23","value":28.903911,"marketCap":75525918537.35},{"date":"2021-04-30","value":29.728796,"marketCap":77681343196.68},{"date":"2021-05-07","value":29.99677,"marketCap":78381560718.46},{"date":"2021-05-14","value":29.196905,"marketCap":76291512745.35},{"date":"2021-05-21","value":30.210191,"marketCap":78939228436.13},{"date":"2021-05-28","value":31.520312,"marketCap":82362576411.62},{"date":"2021-06-04","value":30.892776,"marketCap":80722824958.58},{"date":"2021-06-11","value":32.10401,"marketCap":83887777691.87},{"date":"2021-06-18","value":32.937534,"marketCap":86065775864.68},{"date":"2021-06-25","value":34.487924,"marketCap":90116946114.31},{"date":"2021-07-02","value":34.129457,"marketCap":89180272391.83},{"date":"2021-07-09","value":33.986846,"marketCap":88807629593.57},{"date":"2021-07-16","value":31.992551,"marketCap":88267448012.9},{"date":"2021-07-23","value":32.750113,"marketCap":90357561605.38},{"date":"2021-07-30","value":33.158385,"marketCap":91483985429.09},{"date":"2021-08-06","value":34.000655,"marketCap":93807807076.64},{"date":"2021-08-13","value":35.195243,"marketCap":97103675744.63},{"date":"2021-08-20","value":35.514497,"marketCap":97984498313.83},{"date":"2021-08-27","value":35.36576,"marketCap":97574132571.04},{"date":"2021-09-03","value":35.378721,"marketCap":97609891901.81},{"date":"2021-09-10","value":34.960614,"marketCap":96456334107.25},{"date":"2021-09-17","value":34.862475,"marketCap":96185569254.71},{"date":"2021-09-24","value":36.294343,"marketCap":100136092880.93},{"date":"2021-10-01","value":34.072948,"marketCap":94007263871.52},{"date":"2021-10-08","value":34.842358,"marketCap":96130065725.9},{"date":"2021-10-15","value":33.779383,"marketCap":95865889266.03},{"date":"2021-10-22","value":33.873887,"marketCap":96134092430.89},{"date":"2021-10-29","value":33.284716,"marketCap":94462023628.91},{"date":"2021-11-05","value":34.454241,"marketCap":97781136356.76},{"date":"2021-11-12","value":35.801069,"marketCap":101603433637.43},{"date":"2021-11-19","value":35.839454,"marketCap":101712370556.59},{"date":"2021-11-26","value":33.726392,"marketCap":95715500676.8},{"date":"2021-12-03","value":34.510122,"marketCap":97939725045.42},{"date":"2021-12-10","value":34.762779,"marketCap":98656766565.32},{"date":"2021-12-17","value":35.847733,"marketCap":101735865581.86},{"date":"2021-12-23","value":37.023734,"marketCap":105073356056.57},{"date":"2021-12-31","value":37.911529,"marketCap":107592920538.33},{"date":"2022-01-07","value":36.548674,"marketCap":103725136100.11},{"date":"2022-01-14","value":37.523529,"marketCap":109118423766.75},{"date":"2022-01-21","value":34.629101,"marketCap":100701426045.05},{"date":"2022-01-28","value":32.400293,"marketCap":94220053370.15},{"date":"2022-02-04","value":33.620368,"marketCap":97768030456.68},{"date":"2022-02-11","value":32.932741,"marketCap":95768412011.81},{"date":"2022-02-18","value":32.95611,"marketCap":95836366930.7},{"date":"2022-02-25","value":32.5209,"marketCap":94570776727.23},{"date":"2022-03-04","value":32.472821,"marketCap":94430963464.9},{"date":"2022-03-11","value":34.259301,"marketCap":99626046520.92},{"date":"2022-03-18","value":35.163665,"marketCap":102255937542.89},{"date":"2022-03-25","value":35.470447,"marketCap":103148060778.74},{"date":"2022-04-01","value":36.118323,"marketCap":105032082036.18},{"date":"2022-04-08","value":34.441674,"marketCap":100156388610.09},{"date":"2022-04-14","value":32.436059,"marketCap":96108043633.32},{"date":"2022-04-22","value":29.326439,"marketCap":86894238815.34},{"date":"2022-04-29","value":28.998598,"marketCap":85922846606.15},{"date":"2022-05-06","value":28.380135,"marketCap":84090338575.63},{"date":"2022-05-13","value":27.489257,"marketCap":81450667278.02},{"date":"2022-05-20","value":26.468877,"marketCap":78427282350.26},{"date":"2022-05-27","value":26.662796,"marketCap":79001864499.1},{"date":"2022-06-03","value":27.725837,"marketCap":82151653922.59},{"date":"2022-06-10","value":26.760988,"marketCap":79292806470.73},{"date":"2022-06-17","value":25.158421,"marketCap":74544401578.62},{"date":"2022-06-24","value":26.060517,"marketCap":77217310967.08},{"date":"2022-07-01","value":26.534598,"marketCap":78622012742.27},{"date":"2022-07-08","value":27.047683,"marketCap":80142283842.96},{"date":"2022-07-15","value":25.392781,"marketCap":75238810867.05},{"date":"2022-07-22","value":26.698983,"marketCap":79109086946.78},{"date":"2022-07-29","value":27.79261,"marketCap":81932613528.66},{"date":"2022-08-05","value":28.972889,"marketCap":85412078189.84},{"date":"2022-08-12","value":28.48652,"marketCap":83978260761.14},{"date":"2022-08-19","value":28.429371,"marketCap":83809786318.84},{"date":"2022-08-26","value":27.09623,"marketCap":79879684634.33},{"date":"2022-09-02","value":25.94392,"marketCap":76482676438.87},{"date":"2022-09-09","value":27.016525,"marketCap":79644714920.58},{"date":"2022-09-16","value":24.599495,"marketCap":72519310447.42},{"date":"2022-09-23","value":23.94952,"marketCap":70603184723.71},{"date":"2022-09-30","value":24.714923,"marketCap":72859594408.67},{"date":"2022-10-07","value":25.000855,"marketCap":73702519392.24},{"date":"2022-10-14","value":25.357142,"marketCap":75133212414.54},{"date":"2022-10-21","value":25.688551,"marketCap":76115177774.15},{"date":"2022-10-28","value":26.019187,"marketCap":77094851759.2},{"date":"2022-11-04","value":26.118776,"marketCap":77389933138.17},{"date":"2022-11-11","value":27.589367,"marketCap":81747293173.92},{"date":"2022-11-18","value":27.647926,"marketCap":81920804105.14},{"date":"2022-11-25","value":28.329758,"marketCap":83941072621.58},{"date":"2022-12-02","value":28.478642,"marketCap":84382217673.55},{"date":"2022-12-09","value":26.917053,"marketCap":79755227862.85},{"date":"2022-12-16","value":25.981169,"marketCap":76982203224.39},{"date":"2022-12-23","value":25.47416,"marketCap":75479934803.82},{"date":"2022-12-30","value":25.647316,"marketCap":75992996727.18},{"date":"2023-01-06","value":24.697667,"marketCap":73179188054.49},{"date":"2023-01-13","value":25.763699,"marketCap":77007696463.61},{"date":"2023-01-20","value":26.062244,"marketCap":77900046100.04},{"date":"2023-01-27","value":25.738417,"marketCap":76932127751.55},{"date":"2023-02-03","value":26.801198,"marketCap":80108780429.12},{"date":"2023-02-10","value":26.848411,"marketCap":80249899606.54},{"date":"2023-02-17","value":26.353541,"marketCap":78770733909.73},{"date":"2023-02-24","value":25.744927,"marketCap":76951586482.14},{"date":"2023-03-03","value":24.920117,"marketCap":74486228450.83},{"date":"2023-03-10","value":24.725895,"marketCap":73905700183.12},{"date":"2023-03-17","value":23.689987,"marketCap":70809372168.66},{"date":"2023-03-24","value":23.089127,"marketCap":69013401572.93},{"date":"2023-03-31","value":23.952231,"marketCap":71593216968.42},{"date":"2023-04-05","value":23.93418,"marketCap":71539264262.32},{"date":"2023-04-14","value":23.495507,"marketCap":70040106587.63},{"date":"2023-04-20","value":20.738487,"marketCap":61821428961.69},{"date":"2023-04-28","value":21.329842,"marketCap":63584260393.46},{"date":"2023-05-05","value":21.436056,"marketCap":63900881628.56},{"date":"2023-05-12","value":21.108719,"marketCap":62925091618.84},{"date":"2023-05-17","value":21.061867,"marketCap":62785424748.72},{"date":"2023-05-26","value":22.165455,"marketCap":66075222534.56},{"date":"2023-06-02","value":21.965199,"marketCap":65478258774.67},{"date":"2023-06-09","value":21.35903,"marketCap":63671267209.11},{"date":"2023-06-15","value":21.856959,"marketCap":65155595971.4},{"date":"2023-06-23","value":21.42492,"marketCap":63867686812.96},{"date":"2023-06-30","value":22.586026,"marketCap":67328943750.06},{"date":"2023-07-07","value":22.297808,"marketCap":66469765684.65},{"date":"2023-07-14","value":24.128596,"marketCap":71927343458.8},{"date":"2023-07-21","value":22.52619,"marketCap":67150571334.86},{"date":"2023-07-28","value":22.388136,"marketCap":67522618890.96},{"date":"2023-08-04","value":22.845509,"marketCap":68902055451.61},{"date":"2023-08-11","value":22.774621,"marketCap":68688255734.12},{"date":"2023-08-18","value":22.926207,"marketCap":69145440657.52},{"date":"2023-08-25","value":23.593706,"marketCap":71158617967.82},{"date":"2023-09-01","value":23.957023,"marketCap":72254381817.2},{"date":"2023-09-08","value":24.256633,"marketCap":73158006149.53},{"date":"2023-09-15","value":24.974269,"marketCap":75322396158.62},{"date":"2023-09-22","value":24.694628,"marketCap":74478997068.87},{"date":"2023-09-29","value":23.692091,"marketCap":71455347893.84},{"date":"2023-10-06","value":24.374592,"marketCap":73513769709.35},{"date":"2023-10-13","value":23.554503,"marketCap":71111044297.17},{"date":"2023-10-20","value":23.54096,"marketCap":71070158324.77},{"date":"2023-10-27","value":22.384967,"marketCap":67580215441.2},{"date":"2023-11-03","value":22.871198,"marketCap":69048148106.38},{"date":"2023-11-10","value":22.532185,"marketCap":68024665412.55},{"date":"2023-11-17","value":23.6719,"marketCap":71465467217.11},{"date":"2023-11-24","value":23.656668,"marketCap":71419481791.52},{"date":"2023-12-01","value":23.879016,"marketCap":72090749772.09},{"date":"2023-12-08","value":24.527503,"marketCap":74048532709.42},{"date":"2023-12-15","value":25.975276,"marketCap":78419357860.13},{"date":"2023-12-22","value":25.745242,"marketCap":77724885452.07},{"date":"2023-12-29","value":25.429598,"marketCap":76771956755.06},{"date":"2024-01-05","value":25.242261,"marketCap":76206387020.44},{"date":"2024-01-12","value":27.217778,"marketCap":80346881725.96},{"date":"2024-01-19","value":27.969212,"marketCap":82565113511.75},{"date":"2024-01-26","value":28.237516,"marketCap":83357146995.33},{"date":"2024-02-02","value":28.620854,"marketCap":84488759958.49},{"date":"2024-02-09","value":28.202018,"marketCap":83252356147.91},{"date":"2024-02-16","value":28.738941,"marketCap":84837354695.44},{"date":"2024-02-23","value":28.365879,"marketCap":83736075120.25},{"date":"2024-03-01","value":27.989666,"marketCap":82625495331.24},{"date":"2024-03-08","value":27.407295,"marketCap":80906335410.34},{"date":"2024-03-15","value":27.625957,"marketCap":81551824932.06},{"date":"2024-03-22","value":25.429396,"marketCap":75067578033.66},{"date":"2024-03-28","value":25.193713,"marketCap":74371842056.74},{"date":"2024-04-05","value":24.876928,"marketCap":73436691333.67},{"date":"2024-04-12","value":24.982862,"marketCap":73749408437.63},{"date":"2024-04-19","value":22.076054,"marketCap":69914861709.82},{"date":"2024-04-26","value":22.442584,"marketCap":71075665041.47},{"date":"2024-05-03","value":22.245633,"marketCap":70451920512.6},{"date":"2024-05-10","value":22.379774,"marketCap":70876743473.61},{"date":"2024-05-17","value":22.618048,"marketCap":71631358703.7},{"date":"2024-05-24","value":23.002094,"marketCap":72847632828.14},{"date":"2024-05-31","value":22.08199,"marketCap":69933662044.17},{"date":"2024-06-07","value":24.019949,"marketCap":76071178780.88},{"date":"2024-06-14","value":23.303364,"marketCap":73801754160.13},{"date":"2024-06-21","value":23.959843,"marketCap":75880823330.68},{"date":"2024-06-28","value":24.54933,"marketCap":77747726752.63},{"date":"2024-07-05","value":25.796132,"marketCap":81696351129.32},{"date":"2024-07-12","value":26.807065,"marketCap":84897974128.24},{"date":"2024-07-15","value":26.710107,"marketCap":84590909132.62},{"date":"2024-08-02","value":28.099289,"marketCap":90086319955.38},{"date":"2024-08-09","value":27.244822,"marketCap":87346900729.81},{"date":"2024-08-16","value":28.604085,"marketCap":91704696719.13},{"date":"2024-08-23","value":28.653374,"marketCap":91862716682.28},{"date":"2024-08-30","value":29.937534,"marketCap":95979732874.95},{"date":"2024-09-06","value":29.254545,"marketCap":93790072810.46},{"date":"2024-09-13","value":29.921898,"marketCap":95929605980.43},{"date":"2024-09-20","value":29.438597,"marketCap":94380141499.83},{"date":"2024-09-27","value":29.457249,"marketCap":94439941101.05},{"date":"2024-10-04","value":29.495247,"marketCap":94561761622.19},{"date":"2024-10-11","value":29.774668,"marketCap":95457586893.95},{"date":"2024-10-18","value":28.65505,"marketCap":92613122899.82},{"date":"2024-10-25","value":28.381688,"marketCap":91729616412.72},{"date":"2024-10-31","value":26.781968,"marketCap":86559321978.07},{"date":"2024-11-08","value":27.816801,"marketCap":89903901668.99},{"date":"2024-11-15","value":28.295059,"marketCap":91449631199.36},{"date":"2024-11-22","value":28.844658,"marketCap":93225934647.12},{"date":"2024-11-29","value":28.190147,"marketCap":91110554549.21},{"date":"2024-12-06","value":29.080933,"marketCap":93989574440.12},{"date":"2024-12-13","value":30.197207,"marketCap":97597372766.52},{"date":"2024-12-20","value":28.942581,"marketCap":93542421450.92},{"date":"2024-12-27","value":28.810158,"marketCap":93114429902.47},{"date":"2025-01-03","value":28.963816,"marketCap":93611053197.46},{"date":"2025-01-10","value":29.349103,"marketCap":94856300537.13},{"date":"2025-01-17","value":26.282983,"marketCap":86838975333.78},{"date":"2025-01-24","value":27.200345,"marketCap":89869941100.79},{"date":"2025-01-31","value":27.223437,"marketCap":89946236349.87},{"date":"2025-02-07","value":27.249799,"marketCap":90033336037.49},{"date":"2025-02-14","value":26.839537,"marketCap":88677831412.41},{"date":"2025-02-21","value":26.292471,"marketCap":86870325020.71},{"date":"2025-02-28","value":24.228157,"marketCap":80049829490.58},{"date":"2025-03-04","value":24.245237,"marketCap":80106262890.71}]}],"industryCompare":{"bkCode":"BK4134","name":"IT Consulting & Other Services","current":29.875125,"rank":13,"totalCount":43,"items":[{"symbol":"DOX","name":"Amdocs","value":19.618611,"marketCap":9737991660},{"symbol":"HCKT","name":"Hackett","value":28.232054,"marketCap":836515752},{"symbol":"ASGN","name":"ASGN Inc","value":16.200685,"marketCap":2838360000},{"symbol":"IBM","name":"IBM","value":38.517726,"marketCap":231992263223},{"symbol":"GIB","name":"CGI Group Inc","value":19.302787,"marketCap":23161735400.83},{"symbol":"IT","name":"Gartner","value":30.092739,"marketCap":37727718145},{"symbol":"CSPI","name":"CSP Inc","value":713.735767,"marketCap":156308133},{"symbol":"DXC","name":"DXC Technology Company","value":-43.693053,"marketCap":3276978954},{"symbol":"UIS","name":"Unisys","value":-1.515167,"marketCap":293033353},{"symbol":"WYY","name":"WidePoint","value":-11.301834,"marketCap":32884720},{"symbol":"CTSH","name":"Cognizant Technology Solutions Corp","value":18.439885,"marketCap":41305341574},{"symbol":"FORTY","name":"Formula Systems (1985)","value":18.483073610882567,"marketCap":1392311459.33},{"symbol":"INFY","name":"Infosys","value":24.24523695040392,"marketCap":80106262890.71},{"symbol":"WIT","name":"Wipro Limited","value":23.60537,"marketCap":33527096703.48},{"symbol":"ACN","name":"Accenture PLC","value":28.504302,"marketCap":215784323465},{"symbol":"EPAM","name":"EPAM Systems Inc","value":24.857494,"marketCap":11298551102},{"symbol":"TSSI","name":"TSS, Inc.","value":50.870605,"marketCap":223779790},{"symbol":"III","name":"Information","value":-48.05064,"marketCap":147707668},{"symbol":"TAOP","name":"Taoping Inc","value":2.786088,"marketCap":4735885},{"symbol":"RSSS","name":"Research Solutions, Inc.","value":-22.522714,"marketCap":91355640},{"symbol":"CINT","name":"CI&T Inc.","value":45.3652257796,"marketCap":942882236},{"symbol":"GDYN","name":"Grid Dynamics Holdings, Inc.","value":385.685483,"marketCap":1558555038},{"symbol":"DAVA","name":"Endava Ltd","value":201.15036106284998,"marketCap":1408167595},{"symbol":"GLOB","name":"Globant SA","value":38.153044,"marketCap":6323180306},{"symbol":"CTM","name":"Castellum, Inc.","value":-8.698361,"marketCap":81979535},{"symbol":"XTIA","name":"XTI Aerospace, Inc.","value":-0.244288,"marketCap":9262470},{"symbol":"VRAR","name":"Glimpse Group Inc","value":-3.902484,"marketCap":25462944},{"symbol":"CLPS","name":"CLPS Inc","value":-13.502329,"marketCap":31459955},{"symbol":"HKIT","name":"Hitek Global","value":64.237846,"marketCap":35159236},{"symbol":"CISO","name":"CISO Global","value":-0.448204,"marketCap":13122271},{"symbol":"HUBC","name":"HUB Security","value":-0.481416,"marketCap":23618769},{"symbol":"KD","name":"Kyndryl","value":63.13103,"marketCap":8712082192},{"symbol":"MLGO","name":"MicroAlgo, Inc.","value":-1.2948679664,"marketCap":38295701},{"symbol":"BBAI","name":"BigBear.ai Holdings","value":-7.030454,"marketCap":1197398839},{"symbol":"UBXG","name":"U-BX Technology Ltd.","value":-13.343111,"marketCap":9987879},{"symbol":"ARBB","name":"ARB IOT Group Ltd","value":-1.06695129,"marketCap":13139437},{"symbol":"GLE","name":"Global Engine Group Holding Limited","value":79.79610092608,"marketCap":26644800},{"symbol":"ORKT","name":"OrangeKloud Technology Inc.","value":-15.4368447812,"marketCap":20020000},{"symbol":"YAAS","name":"Youxin Technology Ltd","value":-60.516015,"marketCap":77500500},{"symbol":"ATGL","name":"Alpha Technology Group Limited","value":-635.41533203808,"marketCap":448603125},{"symbol":"BNAI","name":"Brand Engagement Network Inc.","value":-0.685003,"marketCap":13124390},{"symbol":"TDTH","name":"Trident Digital Tech","value":-7.652037,"marketCap":37033581},{"symbol":"MASK","name":"3 E Network Technology Group Limited","value":19.03643,"marketCap":29475000}]}}}}