Veris Residential

16.47

+0.33002.04%

Post-market: 16.470.00000.00%16:40 EDT

Volume:418.16K

Turnover:6.86M

Market Cap:1.53B

PE:-66.03

High:16.48

Open:16.06

Low:16.06

Close:16.14

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VRE/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRE"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRE\",,,,,undefined,":{"symbol":"VRE","market":"US","secType":"STK","nameCN":"Veris Residential","latestPrice":16.47,"timestamp":1742241600000,"preClose":16.14,"halted":0,"volume":418160,"hourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.47,"latestTime":"16:40 EDT","volume":16592,"amount":273270.24,"timestamp":1742244026989},"overnightTrading":{"tag":"夜盘","latestPrice":16.47,"preClose":16.47,"latestTime":"03:27 EDT","volume":0,"amount":0,"timestamp":1742282877602},"delay":0,"changeRate":0.020446,"change":0.33,"floatShares":86193471,"shares":92883128,"eps":-0.24942,"lyrEps":-0.24942,"pbRate":1.39,"amount":6860245.982720001,"amplitude":0.026022,"volumeRatio":0.875897,"dividePrice":0.2625,"prevYearClose":16.63,"fiveDayClose":16.43,"twentyDayClose":16,"impliedVol":0.4062,"impliedVolPercentile":0.7711},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRE\",,,,,undefined,":{"symbol":"VRE","floatShares":86193471,"roa":"0.86%","roe":"-2.43%","lyrEps":-0.24942,"volumeRatio":0.875897,"shares":92883128,"dividePrice":0.2625,"high":16.48,"amplitude":0.026022,"preClose":16.14,"low":16.06,"week52Low":13.84,"pbRate":"1.39","psRate":"5.55","week52High":18.85,"institutionHeld":0.939,"latestPrice":16.47,"eps":-0.24942,"divideRate":0.015938,"volume":418160,"delay":0,"ttmEps":-0.24942,"open":16.06,"prevYearClose":16.63,"prevWeekClose":16.14,"prevMonthClose":16.93,"prevQuarterClose":16.63,"fiveDayClose":16.43,"twentyDayClose":16,"sixtyDayClose":17.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRE\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"VRE","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Veris Residential","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-10"},{"date":"2025-02-24","symbol":"VRE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-12-31","symbol":"VRE","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Veris Residential","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-30","symbol":"VRE","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.17},{"date":"2024-09-30","symbol":"VRE","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Veris Residential","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRE\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-01","recordDate":"2015-04-06","paymentDate":"2015-04-14","value":0.15,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-14","value":0.15,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-15","value":0.15,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-15","value":0.15,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRE","date":"2025-03-14","current":-64.439679,"percent":0.159479,"low":-469.482671,"twenty":-43.443269,"median":-19.9552,"eighty":-9.883518,"high":16.117925,"avg":-46.892647,"sd":91.876787,"marketCap":1489845373},"quantilePoints":[{"date":"2020-03-20","current":13.395786,"twenty":8.39586,"median":25.397628,"eighty":48.719904,"marketCap":1498466066},{"date":"2020-03-27","current":12.706297,"twenty":8.425256,"median":25.28872,"eighty":48.546607,"marketCap":1421339136},{"date":"2020-04-03","current":12.374985,"twenty":8.446841,"median":25.217081,"eighty":48.44825,"marketCap":1384278144},{"date":"2020-04-09","current":15.267257,"twenty":8.449111,"median":25.138692,"eighty":48.387361,"marketCap":1707810590},{"date":"2020-04-17","current":14.416588,"twenty":8.451004,"median":25.014102,"eighty":48.307738,"marketCap":1612653988},{"date":"2020-04-24","current":13.234607,"twenty":8.455971,"median":24.996192,"eighty":48.289003,"marketCap":1480436394},{"date":"2020-05-01","current":13.64651,"twenty":8.457766,"median":24.960078,"eighty":48.279636,"marketCap":1526512222},{"date":"2020-05-08","current":-9.165729,"twenty":8.451004,"median":24.896798,"eighty":48.242166,"marketCap":1581619892},{"date":"2020-05-15","current":-7.950915,"twenty":8.390545,"median":24.862578,"eighty":48.223431,"marketCap":1371993906},{"date":"2020-05-22","current":-8.333672,"twenty":8.375906,"median":24.716327,"eighty":48.139125,"marketCap":1438041753},{"date":"2020-05-29","current":-8.820818,"twenty":8.358659,"median":24.643203,"eighty":48.101655,"marketCap":1522102648},{"date":"2020-06-05","current":-10.375045,"twenty":8.343476,"median":24.594452,"eighty":48.054818,"marketCap":1790296935},{"date":"2020-06-12","current":-9.539938,"twenty":8.294437,"median":24.55789,"eighty":47.984563,"marketCap":1646192542},{"date":"2020-06-19","current":-9.128183,"twenty":8.287413,"median":24.496952,"eighty":47.961144,"marketCap":1575141071},{"date":"2020-06-26","current":-8.739627,"twenty":8.271353,"median":24.442107,"eighty":47.914307,"marketCap":1508092499},{"date":"2020-07-02","current":-8.849814,"twenty":8.263575,"median":24.338514,"eighty":47.914307,"marketCap":1527106273},{"date":"2020-07-10","current":-8.397465,"twenty":8.247226,"median":24.241013,"eighty":47.895572,"marketCap":1449049727},{"date":"2020-07-17","current":-8.513452,"twenty":8.23296,"median":24.155701,"eighty":47.834684,"marketCap":1469064226},{"date":"2020-07-24","current":-8.345271,"twenty":8.225043,"median":23.948512,"eighty":47.783163,"marketCap":1440043203},{"date":"2020-07-31","current":-8.362669,"twenty":8.215932,"median":23.509761,"eighty":47.773796,"marketCap":1443045377},{"date":"2020-08-07","current":-7.25369,"twenty":8.202433,"median":23.400073,"eighty":47.755061,"marketCap":1344768773},{"date":"2020-08-14","current":-7.118461,"twenty":8.194675,"median":23.326948,"eighty":47.619234,"marketCap":1319698512},{"date":"2020-08-21","current":-6.804729,"twenty":8.170997,"median":23.241635,"eighty":47.548978,"marketCap":1261535508},{"date":"2020-08-28","current":-6.923731,"twenty":8.161216,"median":18.728133,"eighty":47.539611,"marketCap":1283597337},{"date":"2020-09-04","current":-7.156325,"twenty":8.138881,"median":17.935669,"eighty":47.427201,"marketCap":1326718185},{"date":"2020-09-11","current":-7.145506,"twenty":8.125589,"median":17.407359,"eighty":47.356946,"marketCap":1324712564},{"date":"2020-09-18","current":-7.356464,"twenty":8.104618,"median":16.749211,"eighty":47.230486,"marketCap":1363822171},{"date":"2020-09-25","current":-6.880457,"twenty":8.082771,"median":16.117925,"eighty":47.150863,"marketCap":1275574854},{"date":"2020-10-02","current":-7.102233,"twenty":8.047219,"median":15.244871,"eighty":47.113394,"marketCap":1316690081},{"date":"2020-10-09","current":-6.92914,"twenty":8.020531,"median":14.980716,"eighty":47.052505,"marketCap":1284600148},{"date":"2020-10-16","current":-6.415269,"twenty":8.004627,"median":14.725516,"eighty":47.010352,"marketCap":1189333158},{"date":"2020-10-23","current":-6.615408,"twenty":7.980498,"median":14.416588,"eighty":46.986933,"marketCap":1226437143},{"date":"2020-10-30","current":-5.944672,"twenty":7.937657,"median":14.340476,"eighty":46.935412,"marketCap":1102088651},{"date":"2020-11-06","current":-6.084055,"twenty":7.874448,"median":14.210637,"eighty":46.865157,"marketCap":1044455838},{"date":"2020-11-13","current":-7.720497,"twenty":7.82308,"median":13.7271,"eighty":46.752748,"marketCap":1325385363},{"date":"2020-11-20","current":-8.065318,"twenty":7.786518,"median":13.64651,"eighty":46.584135,"marketCap":1384581227},{"date":"2020-11-27","current":-8.193896,"twenty":7.736884,"median":13.583829,"eighty":46.396786,"marketCap":1406654261},{"date":"2020-12-04","current":-8.293251,"twenty":-5.910053,"median":13.480926,"eighty":46.087662,"marketCap":1423710696},{"date":"2020-12-11","current":-7.679586,"twenty":-6.178928,"median":13.234749,"eighty":45.848793,"marketCap":1318362125},{"date":"2020-12-18","current":-7.428275,"twenty":-6.431497,"median":13.136108,"eighty":45.722333,"marketCap":1275219376},{"date":"2020-12-24","current":-7.42243,"twenty":-6.479097,"median":13.001793,"eighty":45.572454,"marketCap":1274216057},{"date":"2020-12-31","current":-7.282164,"twenty":-6.577544,"median":12.97493,"eighty":45.47878,"marketCap":1250136383},{"date":"2021-01-08","current":-7.136053,"twenty":-6.674909,"median":12.706297,"eighty":45.221176,"marketCap":1225053390},{"date":"2021-01-15","current":-7.743874,"twenty":-6.804729,"median":11.279832,"eighty":45.197758,"marketCap":1329398642},{"date":"2021-01-22","current":-7.860763,"twenty":-6.83502,"median":11.222489,"eighty":45.029144,"marketCap":1349465036},{"date":"2021-01-29","current":-7.439964,"twenty":-6.88803,"median":11.157978,"eighty":44.899456,"marketCap":1277226016},{"date":"2021-02-05","current":-7.399053,"twenty":-6.923731,"median":11.11975,"eighty":44.852698,"marketCap":1270202778},{"date":"2021-02-12","current":-8.14714,"twenty":-6.941111,"median":11.052849,"eighty":44.802111,"marketCap":1398627703},{"date":"2021-02-19","current":-8.065318,"twenty":-7.002704,"median":11.009842,"eighty":44.782142,"marketCap":1384581227},{"date":"2021-02-26","current":-27.274246,"twenty":-7.037323,"median":10.923827,"eighty":44.772118,"marketCap":1401541660},{"date":"2021-03-05","current":-28.465175,"twenty":-7.073024,"median":10.885599,"eighty":44.756398,"marketCap":1462739972},{"date":"2021-03-12","current":-31.588926,"twenty":-7.125498,"median":10.856928,"eighty":44.73476,"marketCap":1623260134},{"date":"2021-03-19","current":-30.456566,"twenty":-7.153079,"median":10.837813,"eighty":44.505395,"marketCap":1565071575},{"date":"2021-03-26","current":-31.588926,"twenty":-7.200342,"median":10.809142,"eighty":44.358255,"marketCap":1623260134},{"date":"2021-04-01","current":-30.710371,"twenty":-7.233071,"median":10.761356,"eighty":44.3496,"marketCap":1578113838},{"date":"2021-04-09","current":-30.983699,"twenty":-7.270774,"median":10.627556,"eighty":44.327962,"marketCap":1592159352},{"date":"2021-04-16","current":-31.745113,"twenty":-7.293853,"median":10.54632,"eighty":44.297669,"marketCap":1631286142},{"date":"2021-04-23","current":-31.413215,"twenty":-7.350122,"median":10.493756,"eighty":44.271703,"marketCap":1614230875},{"date":"2021-04-30","current":-31.940843,"twenty":-7.399053,"median":10.486588,"eighty":44.228427,"marketCap":1641344124},{"date":"2021-05-07","current":-438.339541,"twenty":-7.425937,"median":10.44597,"eighty":44.154857,"marketCap":1683223839},{"date":"2021-05-14","current":-437.301437,"twenty":-7.445038,"median":10.398184,"eighty":44.124563,"marketCap":1679237519},{"date":"2021-05-21","current":-439.896698,"twenty":-7.558381,"median":10.350398,"eighty":44.089942,"marketCap":1689203320},{"date":"2021-05-28","current":-443.011011,"twenty":-7.683092,"median":10.328895,"eighty":43.999062,"marketCap":1701162281},{"date":"2021-06-04","current":-451.315845,"twenty":-7.720173,"median":10.312169,"eighty":43.877888,"marketCap":1733052846},{"date":"2021-06-11","current":-465.330253,"twenty":-7.761408,"median":10.283498,"eighty":43.830284,"marketCap":1786868173},{"date":"2021-06-18","current":-427.439446,"twenty":-7.819852,"median":10.259605,"eighty":43.70911,"marketCap":1641367474},{"date":"2021-06-25","current":-444.049115,"twenty":-7.860763,"median":10.24527,"eighty":43.704782,"marketCap":1705148602},{"date":"2021-07-02","current":-452.353949,"twenty":-7.942585,"median":10.233323,"eighty":43.674489,"marketCap":1737039166},{"date":"2021-07-09","current":-454.94921,"twenty":-7.954274,"median":10.221377,"eighty":43.622557,"marketCap":1747004967},{"date":"2021-07-16","current":-457.544471,"twenty":-8.001029,"median":10.21182,"eighty":43.168156,"marketCap":1756970769},{"date":"2021-07-23","current":-461.437362,"twenty":-8.059474,"median":10.190316,"eighty":43.12488,"marketCap":1771919471},{"date":"2021-07-30","current":-43.83781,"twenty":-8.0843,"median":10.159255,"eighty":43.016689,"marketCap":1798753014},{"date":"2021-08-06","current":-43.521203,"twenty":-8.14714,"median":10.121026,"eighty":42.99505,"marketCap":1785762020},{"date":"2021-08-13","current":-42.741865,"twenty":-8.217685,"median":9.977669,"eighty":42.865221,"marketCap":1753784188},{"date":"2021-08-20","current":-42.254778,"twenty":-8.293076,"median":9.836702,"eighty":42.843583,"marketCap":1733798044},{"date":"2021-08-27","current":-43.423786,"twenty":-8.345271,"median":9.757855,"eighty":42.778669,"marketCap":1781764791},{"date":"2021-09-03","current":-43.569912,"twenty":-8.397465,"median":8.58967,"eighty":42.670478,"marketCap":1787760634},{"date":"2021-09-10","current":-40.257722,"twenty":-8.419502,"median":8.504804,"eighty":42.618546,"marketCap":1651854851},{"date":"2021-09-17","current":-40.160305,"twenty":-8.474016,"median":8.480552,"eighty":42.536321,"marketCap":1647857622},{"date":"2021-09-24","current":-42.279132,"twenty":-8.533628,"median":8.464946,"eighty":42.5017,"marketCap":1734797351},{"date":"2021-10-01","current":-42.644447,"twenty":-8.5784,"median":8.455971,"eighty":42.393509,"marketCap":1749786959},{"date":"2021-10-08","current":-43.131534,"twenty":-8.740356,"median":8.447192,"eighty":42.315612,"marketCap":1769773104},{"date":"2021-10-15","current":-44.714566,"twenty":-8.779062,"median":8.385231,"eighty":42.233387,"marketCap":1834728074},{"date":"2021-10-22","current":-44.885046,"twenty":-8.868372,"median":8.380075,"eighty":42.181455,"marketCap":1841723224},{"date":"2021-10-29","current":-44.300542,"twenty":-8.97624,"median":8.371692,"eighty":42.1728,"marketCap":1817739851},{"date":"2021-11-05","current":-72.382736,"twenty":-9.065775,"median":8.356761,"eighty":42.15549,"marketCap":1964322687},{"date":"2021-11-12","current":-70.689142,"twenty":-9.194176,"median":8.347272,"eighty":42.133852,"marketCap":1918361932},{"date":"2021-11-19","current":-66.41834,"twenty":-9.483104,"median":8.321331,"eighty":42.077592,"marketCap":1802460899},{"date":"2021-11-26","current":-64.540659,"twenty":-9.759153,"median":8.299704,"eighty":42.051626,"marketCap":1751504410},{"date":"2021-12-03","current":-62.736613,"twenty":-10.77636,"median":8.287413,"eighty":42.029988,"marketCap":1702546215},{"date":"2021-12-10","current":-67.338771,"twenty":-27.984899,"median":8.281281,"eighty":41.930452,"marketCap":1827439570},{"date":"2021-12-17","current":-68.627375,"twenty":-29.554584,"median":8.273367,"eighty":41.843899,"marketCap":1862409709},{"date":"2021-12-23","current":-68.038299,"twenty":-30.152001,"median":8.266344,"eighty":41.471723,"marketCap":1846423360},{"date":"2021-12-31","current":-67.670126,"twenty":-30.671324,"median":8.263296,"eighty":40.714387,"marketCap":1836431891},{"date":"2022-01-07","current":-71.683208,"twenty":-30.944652,"median":8.252373,"eighty":40.195071,"marketCap":1945338897},{"date":"2022-01-14","current":-69.106,"twenty":-31.061793,"median":8.239087,"eighty":39.896464,"marketCap":1875398618},{"date":"2022-01-21","current":-62.478893,"twenty":-31.178934,"median":8.234066,"eighty":39.84886,"marketCap":1695552187},{"date":"2022-01-28","current":-60.122588,"twenty":-31.397596,"median":8.231228,"eighty":39.805584,"marketCap":1631606789},{"date":"2022-02-04","current":-61.153471,"twenty":-31.588926,"median":8.223904,"eighty":39.723359,"marketCap":1659582901},{"date":"2022-02-11","current":-62.51571,"twenty":-31.760732,"median":8.21821,"eighty":39.524288,"marketCap":1696551334},{"date":"2022-02-18","current":-64.172487,"twenty":-31.92903,"median":8.206734,"eighty":39.489666,"marketCap":1741512942},{"date":"2022-02-25","current":-14.253966,"twenty":-31.940843,"median":8.203135,"eighty":39.489666,"marketCap":1696820671},{"date":"2022-03-04","current":-14.614933,"twenty":-31.881777,"median":8.199623,"eighty":39.44639,"marketCap":1739790805},{"date":"2022-03-11","current":-14.623327,"twenty":-31.78416,"median":8.193536,"eighty":39.165094,"marketCap":1740790111},{"date":"2022-03-18","current":-14.203599,"twenty":-31.764637,"median":8.178553,"eighty":39.143456,"marketCap":1690824838},{"date":"2022-03-25","current":-14.295939,"twenty":-31.764637,"median":8.16844,"eighty":38.775607,"marketCap":1701817198},{"date":"2022-04-01","current":-14.933926,"twenty":-31.745113,"median":8.161271,"eighty":38.753968,"marketCap":1777764413},{"date":"2022-04-08","current":-14.018919,"twenty":-31.686543,"median":8.155582,"eighty":38.667416,"marketCap":1668840118},{"date":"2022-04-14","current":-13.960157,"twenty":-31.639687,"median":8.137313,"eighty":38.373137,"marketCap":1661844979},{"date":"2022-04-22","current":-13.884606,"twenty":-31.596735,"median":8.127107,"eighty":38.039909,"marketCap":1652851230},{"date":"2022-04-29","current":-13.439694,"twenty":-31.588926,"median":8.117617,"eighty":37.905752,"marketCap":1599888041},{"date":"2022-05-06","current":-10.830507,"twenty":-31.54207,"median":8.104332,"eighty":37.594163,"marketCap":1470317191},{"date":"2022-05-13","current":-10.801057,"twenty":-31.530356,"median":8.091046,"eighty":29.744451,"marketCap":1466319047},{"date":"2022-05-20","current":-10.631715,"twenty":-31.436643,"median":8.059158,"eighty":27.714435,"marketCap":1443329724},{"date":"2022-05-27","current":-11.986449,"twenty":-31.35074,"median":8.046868,"eighty":27.511425,"marketCap":1627244314},{"date":"2022-06-03","current":-11.890734,"twenty":-31.311693,"median":8.034577,"eighty":27.451716,"marketCap":1614250349},{"date":"2022-06-10","current":-11.309082,"twenty":-31.249218,"median":8.020531,"eighty":27.413503,"marketCap":1535287019},{"date":"2022-06-17","current":-10.212042,"twenty":-31.206267,"median":8.00824,"eighty":27.322745,"marketCap":1386356182},{"date":"2022-06-24","current":-10.219405,"twenty":-31.15941,"median":7.999943,"eighty":27.196869,"marketCap":1387355718},{"date":"2022-07-01","current":-9.954348,"twenty":-31.09303,"median":7.981903,"eighty":27.012842,"marketCap":1351372428},{"date":"2022-07-08","current":-9.505224,"twenty":-31.077411,"median":7.967678,"eighty":26.902995,"marketCap":1290400743},{"date":"2022-07-15","current":-9.372696,"twenty":-31.061793,"median":7.936252,"eighty":26.860012,"marketCap":1272409098},{"date":"2022-07-22","current":-9.865996,"twenty":-31.053984,"median":7.904647,"eighty":26.836132,"marketCap":1339377998},{"date":"2022-07-29","current":-10.270943,"twenty":-31.018841,"median":7.851973,"eighty":26.81464,"marketCap":1394352468},{"date":"2022-08-05","current":-37.675669,"twenty":-31.061793,"median":7.827228,"eighty":26.800312,"marketCap":1405490849},{"date":"2022-08-12","current":-40.069056,"twenty":-31.214076,"median":7.810146,"eighty":26.774044,"marketCap":1494776135},{"date":"2022-08-19","current":-38.132833,"twenty":-31.506928,"median":7.777881,"eighty":26.740613,"marketCap":1422545342},{"date":"2022-08-26","current":-36.573098,"twenty":-31.620164,"median":7.738023,"eighty":26.716733,"marketCap":1364359425},{"date":"2022-09-02","current":-36.277286,"twenty":-31.764637,"median":7.607063,"eighty":26.68162,"marketCap":1353324165},{"date":"2022-09-09","current":-37.675669,"twenty":-31.940843,"median":-5.912217,"eighty":26.617583,"marketCap":1405490849},{"date":"2022-09-16","current":-37.057154,"twenty":-32.194153,"median":-6.054932,"eighty":26.57823,"marketCap":1382417123},{"date":"2022-09-23","current":-32.700652,"twenty":-32.975602,"median":-6.296267,"eighty":26.568833,"marketCap":1219897839},{"date":"2022-09-30","current":-30.576186,"twenty":-32.700652,"median":-6.428792,"eighty":26.56629,"marketCap":1140644608},{"date":"2022-10-07","current":-27.886987,"twenty":-32.507032,"median":-6.453133,"eighty":26.51853,"marketCap":1040324062},{"date":"2022-10-14","current":-32.431733,"twenty":-32.507032,"median":-6.525842,"eighty":26.50659,"marketCap":1209865784},{"date":"2022-10-21","current":-41.171627,"twenty":-33.130924,"median":-6.615408,"eighty":26.50659,"marketCap":1535907559},{"date":"2022-10-28","current":-42.623795,"twenty":-33.776332,"median":-6.658682,"eighty":26.446958,"marketCap":1590080654},{"date":"2022-11-04","current":-13.827632,"twenty":-34.448631,"median":-6.723592,"eighty":26.446958,"marketCap":1523929489},{"date":"2022-11-11","current":-13.61826,"twenty":-33.776332,"median":-6.815548,"eighty":26.446958,"marketCap":1500854849},{"date":"2022-11-18","current":-13.463507,"twenty":-33.507412,"median":-6.831775,"eighty":26.434951,"marketCap":1483799680},{"date":"2022-11-25","current":-14.492159,"twenty":-33.442871,"median":-6.848002,"eighty":26.425399,"marketCap":1597166390},{"date":"2022-12-02","current":-14.774356,"twenty":-33.405222,"median":-6.891275,"eighty":26.393418,"marketCap":1628266992},{"date":"2022-12-09","current":-14.6105,"twenty":-33.184708,"median":-6.918321,"eighty":26.34875,"marketCap":1610208578},{"date":"2022-12-16","current":-14.75615,"twenty":-33.006666,"median":-6.926436,"eighty":26.320328,"marketCap":1626260501},{"date":"2022-12-23","current":-14.75615,"twenty":-32.755642,"median":-6.937342,"eighty":26.313426,"marketCap":1626260501},{"date":"2022-12-30","current":-14.501262,"twenty":-32.619977,"median":-6.989942,"eighty":26.247082,"marketCap":1598169635},{"date":"2023-01-06","current":-15.083862,"twenty":-32.619977,"median":-7.021096,"eighty":26.037865,"marketCap":1662377329},{"date":"2023-01-13","current":-15.293189,"twenty":-32.619977,"median":-7.064369,"eighty":25.910706,"marketCap":1685447030},{"date":"2023-01-20","current":-14.519426,"twenty":-32.619977,"median":-7.118461,"eighty":25.859595,"marketCap":1600171436},{"date":"2023-01-27","current":-15.447941,"twenty":-32.619977,"median":-7.156325,"eighty":25.620138,"marketCap":1702502149},{"date":"2023-02-03","current":-15.775652,"twenty":-32.619977,"median":-7.200342,"eighty":25.528206,"marketCap":1738618871},{"date":"2023-02-10","current":-14.929065,"twenty":-32.619977,"median":-7.25369,"eighty":25.371056,"marketCap":1645317339},{"date":"2023-02-17","current":-15.193055,"twenty":-32.619977,"median":-7.293853,"eighty":25.201817,"marketCap":1674411365},{"date":"2023-02-24","current":-31.571784,"twenty":-32.619977,"median":-7.356464,"eighty":25.014102,"marketCap":1643816484},{"date":"2023-03-03","current":-31.089624,"twenty":-32.619977,"median":-7.410555,"eighty":24.952766,"marketCap":1618712384},{"date":"2023-03-10","current":-30.279597,"twenty":-32.619977,"median":-7.428275,"eighty":24.826015,"marketCap":1576537495},{"date":"2023-03-17","current":-27.637365,"twenty":-32.619977,"median":-7.504253,"eighty":24.616389,"marketCap":1438967026},{"date":"2023-03-24","current":-26.923769,"twenty":-32.619977,"median":-7.68543,"eighty":24.538389,"marketCap":1401812957},{"date":"2023-03-31","current":-28.235242,"twenty":-32.593085,"median":-7.732185,"eighty":24.431139,"marketCap":1470096110},{"date":"2023-04-06","current":-27.193778,"twenty":-32.593085,"median":-7.804089,"eighty":24.253201,"marketCap":1415871254},{"date":"2023-04-14","current":-30.356742,"twenty":-32.619977,"median":-7.860763,"eighty":23.838824,"marketCap":1580554151},{"date":"2023-04-21","current":-29.816724,"twenty":-32.619977,"median":-7.942585,"eighty":23.392761,"marketCap":1552437559},{"date":"2023-04-28","current":-25.800428,"twenty":-32.619977,"median":-7.960118,"eighty":21.180937,"marketCap":1624059517},{"date":"2023-05-05","current":-25.864449,"twenty":-32.646868,"median":-8.053629,"eighty":17.817471,"marketCap":1628089441},{"date":"2023-05-12","current":-26.120532,"twenty":-32.646868,"median":-8.080654,"eighty":16.549527,"marketCap":1644209138},{"date":"2023-05-19","current":-26.376616,"twenty":-32.646868,"median":-8.14714,"eighty":15.175922,"marketCap":1660328836},{"date":"2023-05-26","current":-25.688391,"twenty":-32.646868,"median":-8.278578,"eighty":14.599258,"marketCap":1617007149},{"date":"2023-06-02","current":-25.832438,"twenty":-32.646868,"median":-8.302017,"eighty":14.348535,"marketCap":1626074479},{"date":"2023-06-09","current":-27.096851,"twenty":-32.646868,"median":-8.363027,"eighty":13.730681,"marketCap":1705665485},{"date":"2023-06-16","current":-27.192882,"twenty":-32.646868,"median":-8.426462,"eighty":13.569502,"marketCap":1711710371},{"date":"2023-06-22","current":-26.760741,"twenty":-32.67376,"median":-8.472856,"eighty":13.363579,"marketCap":1684508382},{"date":"2023-06-30","current":-26.008496,"twenty":-32.755642,"median":-8.536649,"eighty":13.001793,"marketCap":1637156771},{"date":"2023-07-07","current":-26.120532,"twenty":-32.755642,"median":-8.596862,"eighty":12.708088,"marketCap":1644209138},{"date":"2023-07-14","current":-26.776747,"twenty":-32.755642,"median":-8.757025,"eighty":11.209586,"marketCap":1685515863},{"date":"2023-07-21","current":-27.144867,"twenty":-32.755642,"median":-8.849814,"eighty":11.116882,"marketCap":1708687928},{"date":"2023-07-28","current":-15.59042,"twenty":-32.755642,"median":-8.971601,"eighty":10.971613,"marketCap":1820243848},{"date":"2023-08-04","current":-15.918094,"twenty":-32.755642,"median":-9.058872,"eighty":10.877953,"marketCap":1858501185},{"date":"2023-08-11","current":-15.909471,"twenty":-32.755642,"median":-9.165729,"eighty":10.833991,"marketCap":1857494413},{"date":"2023-08-18","current":-15.642158,"twenty":-32.755642,"median":-9.372696,"eighty":10.669608,"marketCap":1826284480},{"date":"2023-08-25","current":-15.702519,"twenty":-32.755642,"median":-9.539938,"eighty":10.525294,"marketCap":1833331884},{"date":"2023-09-01","current":-16.04744,"twenty":-32.755642,"median":-9.748193,"eighty":10.460306,"marketCap":1873602766},{"date":"2023-09-08","current":-15.452451,"twenty":-32.755642,"median":-9.895447,"eighty":10.395317,"marketCap":1804135495},{"date":"2023-09-15","current":-15.409336,"twenty":-32.755642,"median":-9.961711,"eighty":10.324594,"marketCap":1799101635},{"date":"2023-09-22","current":-14.771233,"twenty":-32.755642,"median":-10.050063,"eighty":10.283498,"marketCap":1724600504},{"date":"2023-09-29","current":-14.322836,"twenty":-32.755642,"median":-10.175229,"eighty":10.237624,"marketCap":1672248358},{"date":"2023-10-06","current":-13.65024,"twenty":-32.755642,"median":-10.300394,"eighty":10.221377,"marketCap":1593720139},{"date":"2023-10-12","current":-14.038276,"twenty":-32.755642,"median":-10.455011,"eighty":10.188883,"marketCap":1639024881},{"date":"2023-10-20","current":-13.762339,"twenty":-32.810632,"median":-10.686935,"eighty":10.086621,"marketCap":1606808175},{"date":"2023-10-27","current":-20.180382,"twenty":-32.975602,"median":-10.815782,"eighty":9.834312,"marketCap":1419548576},{"date":"2023-11-03","current":-20.125806,"twenty":-32.975602,"median":-10.963036,"eighty":8.586416,"marketCap":1415709598},{"date":"2023-11-10","current":-19.925122,"twenty":-32.975602,"median":-11.471061,"eighty":8.468742,"marketCap":1401592836},{"date":"2023-11-17","current":-19.638429,"twenty":-32.975602,"median":-11.876008,"eighty":8.449762,"marketCap":1381426032},{"date":"2023-11-24","current":-19.349273,"twenty":-32.975602,"median":-11.993811,"eighty":8.385231,"marketCap":1361085896},{"date":"2023-12-01","current":-18.98561,"twenty":-32.975602,"median":-13.317857,"eighty":8.371692,"marketCap":1335504785},{"date":"2023-12-08","current":-19.39179,"twenty":-32.920612,"median":-13.466332,"eighty":8.349953,"marketCap":1364076661},{"date":"2023-12-15","current":-20.348277,"twenty":-32.920612,"median":-13.615748,"eighty":8.302864,"marketCap":1431358821},{"date":"2023-12-22","current":-20.688943,"twenty":-32.920612,"median":-13.727847,"eighty":8.28496,"marketCap":1455322330},{"date":"2023-12-29","current":-20.859276,"twenty":-32.975602,"median":-13.76391,"eighty":8.271353,"marketCap":1467304084},{"date":"2024-01-05","current":-19.680046,"twenty":-33.006666,"median":-13.824272,"eighty":8.263018,"marketCap":1384353476},{"date":"2024-01-12","current":-20.138636,"twenty":-33.006666,"median":-13.884606,"eighty":8.237948,"marketCap":1416612046},{"date":"2024-01-19","current":-19.522815,"twenty":-33.037731,"median":-13.908931,"eighty":8.23025,"marketCap":1373293395},{"date":"2024-01-26","current":-20.335174,"twenty":-33.006666,"median":-13.964354,"eighty":8.218969,"marketCap":1430437147},{"date":"2024-02-02","current":-20.191046,"twenty":-33.006666,"median":-14.015663,"eighty":8.203135,"marketCap":1420298740},{"date":"2024-02-09","current":-19.850379,"twenty":-33.006666,"median":-14.132245,"eighty":8.192397,"marketCap":1396335231},{"date":"2024-02-16","current":-20.702046,"twenty":-33.006666,"median":-14.168821,"eighty":8.168187,"marketCap":1456244003},{"date":"2024-02-23","current":-12.864029,"twenty":-33.006666,"median":-14.182612,"eighty":8.158186,"marketCap":1379860124},{"date":"2024-03-01","current":-12.546081,"twenty":-32.975602,"median":-14.178415,"eighty":8.132902,"marketCap":1345755365},{"date":"2024-03-08","current":-12.83825,"twenty":-32.975602,"median":-14.178415,"eighty":8.104809,"marketCap":1377094873},{"date":"2024-03-15","current":-12.589047,"twenty":-32.975602,"median":-14.178415,"eighty":8.073205,"marketCap":1350364116},{"date":"2024-03-22","current":-13.001521,"twenty":-32.975602,"median":-14.178415,"eighty":8.034577,"marketCap":1394608128},{"date":"2024-03-28","current":-12.821063,"twenty":-32.975602,"median":-14.178415,"eighty":8.017025,"marketCap":1375251373},{"date":"2024-04-05","current":-12.374217,"twenty":-33.006666,"median":-14.182612,"eighty":7.982095,"marketCap":1327320360},{"date":"2024-04-12","current":-12.632013,"twenty":-33.006666,"median":-14.182612,"eighty":7.932038,"marketCap":1354972867},{"date":"2024-04-19","current":-12.176573,"twenty":-33.006666,"median":-14.182612,"eighty":7.843546,"marketCap":1306120104},{"date":"2024-04-26","current":-14.864409,"twenty":-32.975602,"median":-14.203599,"eighty":7.812044,"marketCap":1355559738},{"date":"2024-05-03","current":-15.24997,"twenty":-32.975602,"median":-14.27915,"eighty":7.743717,"marketCap":1390721015},{"date":"2024-05-10","current":-15.747141,"twenty":-32.975602,"median":-14.322836,"eighty":-5.912217,"marketCap":1436060556},{"date":"2024-05-17","current":-15.929776,"twenty":-32.975602,"median":-14.379885,"eighty":-6.296267,"marketCap":1452715897},{"date":"2024-05-24","current":-15.239824,"twenty":-32.975602,"median":-14.455436,"eighty":-6.453133,"marketCap":1389795718},{"date":"2024-05-31","current":-15.290555,"twenty":-32.975602,"median":-14.501262,"eighty":-6.577544,"marketCap":1394422202},{"date":"2024-06-07","current":-15.645678,"twenty":-32.975602,"median":-14.537675,"eighty":-6.712773,"marketCap":1426807588},{"date":"2024-06-14","current":-15.280409,"twenty":-33.006666,"median":-14.564963,"eighty":-6.830693,"marketCap":1393496905},{"date":"2024-06-21","current":-14.504965,"twenty":-33.037731,"median":-14.589749,"eighty":-6.883702,"marketCap":1322780296},{"date":"2024-06-28","current":-15.084351,"twenty":-33.130924,"median":-14.617268,"eighty":-6.923731,"marketCap":1375617351},{"date":"2024-07-05","current":-15.226656,"twenty":-33.130924,"median":-14.686286,"eighty":-6.937342,"marketCap":1388594873},{"date":"2024-07-12","current":-15.887358,"twenty":-33.130924,"median":-14.735203,"eighty":-7.019165,"marketCap":1448847654},{"date":"2024-07-15","current":-15.765383,"twenty":-33.130924,"median":-14.742473,"eighty":-7.021096,"marketCap":1437724064},{"date":"2024-08-02","current":-24.26325,"twenty":-33.475142,"median":-14.774356,"eighty":-7.145506,"marketCap":1476151866},{"date":"2024-08-09","current":-23.927532,"twenty":-33.475142,"median":-14.838078,"eighty":-7.189822,"marketCap":1455727123},{"date":"2024-08-16","current":-25.026245,"twenty":-33.475142,"median":-14.910903,"eighty":-7.238394,"marketCap":1522571736},{"date":"2024-08-23","current":-25.392483,"twenty":-33.475142,"median":-14.992787,"eighty":-7.284502,"marketCap":1544853273},{"date":"2024-08-30","current":-26.643795,"twenty":-33.475142,"median":-15.029199,"eighty":-7.337139,"marketCap":1620981860},{"date":"2024-09-06","current":-26.567496,"twenty":-33.475142,"median":-15.064021,"eighty":-7.392973,"marketCap":1616339873},{"date":"2024-09-13","current":-26.720095,"twenty":-33.475142,"median":-15.138436,"eighty":-7.424768,"marketCap":1625623847},{"date":"2024-09-20","current":-27.361011,"twenty":-33.475142,"median":-15.211261,"eighty":-7.450584,"marketCap":1664616538},{"date":"2024-09-27","current":-26.964253,"twenty":-33.475142,"median":-15.226656,"eighty":-7.612959,"marketCap":1640478205},{"date":"2024-10-04","current":-26.765875,"twenty":-33.475142,"median":-15.257722,"eighty":-7.719526,"marketCap":1628409039},{"date":"2024-10-11","current":-26.277558,"twenty":-33.475142,"median":-15.329601,"eighty":-7.776851,"marketCap":1598700322},{"date":"2024-10-18","current":-26.536976,"twenty":-33.475142,"median":-15.371726,"eighty":-7.85918,"marketCap":1614483078},{"date":"2024-10-25","current":-26.491196,"twenty":-33.475142,"median":-15.412312,"eighty":-7.935572,"marketCap":1611697886},{"date":"2024-10-31","current":-99.310889,"twenty":-33.668764,"median":-15.447941,"eighty":-7.952259,"marketCap":1561564426},{"date":"2024-11-08","current":-105.282798,"twenty":-36.06215,"median":-15.517605,"eighty":-8.016225,"marketCap":1655466717},{"date":"2024-11-15","current":-107.939963,"twenty":-36.470908,"median":-15.53437,"eighty":-8.067656,"marketCap":1697247985},{"date":"2024-11-22","current":-108.589493,"twenty":-36.976478,"median":-15.643918,"eighty":-8.124705,"marketCap":1707461184},{"date":"2024-11-29","current":-107.762819,"twenty":-37.358344,"median":-15.707225,"eighty":-8.198654,"marketCap":1694462568},{"date":"2024-12-06","current":-103.038969,"twenty":-37.697183,"median":-15.761336,"eighty":-8.293111,"marketCap":1620184756},{"date":"2024-12-13","current":-103.806595,"twenty":-38.466294,"median":-15.807007,"eighty":-8.35339,"marketCap":1632254901},{"date":"2024-12-20","current":-96.720821,"twenty":-39.892407,"median":-15.835619,"eighty":-8.410223,"marketCap":1520838184},{"date":"2024-12-27","current":-98.433216,"twenty":-40.194874,"median":-15.876857,"eighty":-8.472856,"marketCap":1547763890},{"date":"2025-01-03","current":-97.134157,"twenty":-40.837355,"median":-15.913788,"eighty":-8.517336,"marketCap":1527337492},{"date":"2025-01-10","current":-92.469356,"twenty":-41.386763,"median":-15.978455,"eighty":-8.573784,"marketCap":1453988154},{"date":"2025-01-17","current":-95.008425,"twenty":-41.694628,"median":-16.056063,"eighty":-8.743272,"marketCap":1493912477},{"date":"2025-01-24","current":-91.288394,"twenty":-42.035589,"median":-17.688457,"eighty":-8.820818,"marketCap":1435418701},{"date":"2025-01-31","current":-94.417944,"twenty":-42.279132,"median":-18.98561,"eighty":-8.925206,"marketCap":1484627751},{"date":"2025-02-07","current":-95.244618,"twenty":-42.473967,"median":-19.300072,"eighty":-9.023795,"marketCap":1497626368},{"date":"2025-02-14","current":-93.118885,"twenty":-42.620093,"median":-19.39179,"eighty":-9.128183,"marketCap":1464201353},{"date":"2025-02-21","current":-92.587452,"twenty":-42.644447,"median":-19.480748,"eighty":-9.240168,"marketCap":1455845099},{"date":"2025-02-28","current":-66.287699,"twenty":-42.741865,"median":-19.638429,"eighty":-9.481944,"marketCap":1532571612},{"date":"2025-03-07","current":-66.408223,"twenty":-43.136405,"median":-19.830725,"eighty":-9.703768,"marketCap":1535358105},{"date":"2025-03-14","current":-64.439679,"twenty":-43.443269,"median":-19.9552,"eighty":-9.883518,"marketCap":1489845373}],"customCompares":[],"updateTime":1742282877624}}}