{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VRNA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRNA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNA\",,,,,undefined,":{"symbol":"VRNA","market":"US","secType":"STK","nameCN":"Verona Pharma plc","latestPrice":61.39,"timestamp":1741982400000,"preClose":65.36,"halted":0,"volume":2256498,"hourTrading":{"tag":"盘后","latestPrice":61.52,"preClose":61.39,"latestTime":"19:56 EDT","volume":23022,"amount":1413661.05,"timestamp":1741996579883},"delay":0,"changeRate":-0.060741,"change":-3.97,"floatShares":61613461,"shares":84978880,"eps":-2.16,"lyrEps":-2.126815,"pbRate":25.5,"amount":141423358.508352,"amplitude":0.047505,"volumeRatio":1.6062804165789388,"dividePrice":0,"prevYearClose":46.44,"fiveDayClose":64.65,"twentyDayClose":61.67,"impliedVol":0.3333,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNA\",,,,,undefined,":{"symbol":"VRNA","floatShares":61613461,"roa":"-24.13%","roe":"-76.42%","lyrEps":-2.126815,"volumeRatio":1.6062804165789388,"shares":84978880,"dividePrice":0,"high":64.4449,"amplitude":0.047505,"preClose":65.36,"low":61.34,"week52Low":11.39,"pbRate":"25.50","psRate":"123.39","week52High":70.4,"institutionHeld":0,"latestPrice":61.39,"eps":-2.16,"divideRate":0,"volume":2256498,"delay":0,"ttmEps":-2.16,"open":62.75,"prevYearClose":46.44,"prevWeekClose":64.65,"prevMonthClose":69.63,"prevQuarterClose":46.44,"fiveDayClose":64.65,"twentyDayClose":61.67,"sixtyDayClose":41.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"VRNA","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.4},{"market":"US","date":"2025-01-07","symbol":"VRNA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-04","symbol":"VRNA","fiscalQuarterEnding":"2024/09","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":-0.56},{"market":"US","date":"2024-08-08","symbol":"VRNA","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.88},{"market":"US","date":"2024-05-09","symbol":"VRNA","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRNA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRNA","date":"2025-03-13","current":-33.125583,"percent":0.008958,"low":-36.17706,"twenty":-23.962884,"median":-11.531904,"eighty":-4.691535,"high":-0.701122,"avg":-14.165696,"sd":9.558929,"marketCap":5744572288},"quantilePoints":[{"date":"2020-03-20","current":-1.099819,"twenty":-13.653852,"median":-7.524113,"eighty":-3.165671,"marketCap":44609759},{"date":"2020-03-27","current":-1.198017,"twenty":-13.653852,"median":-7.372932,"eighty":-3.141623,"marketCap":48592773},{"date":"2020-04-03","current":-1.180014,"twenty":-13.653852,"median":-7.328215,"eighty":-3.106097,"marketCap":47862553},{"date":"2020-04-09","current":-1.266756,"twenty":-13.648486,"median":-7.322569,"eighty":-3.095881,"marketCap":51380883},{"date":"2020-04-17","current":-1.40096,"twenty":-13.653852,"median":-7.281025,"eighty":-3.08426,"marketCap":56824335},{"date":"2020-04-24","current":-1.967236,"twenty":-13.653852,"median":-7.199675,"eighty":-3.061548,"marketCap":79793051},{"date":"2020-05-01","current":-1.106956,"twenty":-13.653852,"median":-7.053022,"eighty":-3.047238,"marketCap":51115348},{"date":"2020-05-08","current":-1.124207,"twenty":-13.653852,"median":-6.901089,"eighty":-2.995194,"marketCap":51911951},{"date":"2020-05-15","current":-1.213509,"twenty":-13.653852,"median":-6.799798,"eighty":-2.948651,"marketCap":56035626},{"date":"2020-05-22","current":-1.225039,"twenty":-13.653852,"median":-6.775227,"eighty":-2.933459,"marketCap":56568031},{"date":"2020-05-29","current":-1.372044,"twenty":-13.653852,"median":-6.743232,"eighty":-2.923674,"marketCap":63356195},{"date":"2020-06-05","current":-1.380691,"twenty":-13.653852,"median":-6.699979,"eighty":-2.909991,"marketCap":63755498},{"date":"2020-06-12","current":-1.470047,"twenty":-13.59224,"median":-6.644861,"eighty":-2.88078,"marketCap":67881637},{"date":"2020-06-19","current":-1.552197,"twenty":-13.544885,"median":-6.599774,"eighty":-2.859001,"marketCap":71675023},{"date":"2020-06-26","current":-1.458517,"twenty":-13.5006,"median":-6.532564,"eighty":-2.776754,"marketCap":67349232},{"date":"2020-07-02","current":-1.377809,"twenty":-13.5006,"median":-6.475969,"eighty":-2.750041,"marketCap":63622397},{"date":"2020-07-10","current":-1.362659,"twenty":-13.5006,"median":-6.389099,"eighty":-2.657994,"marketCap":62922825},{"date":"2020-07-17","current":-11.438821,"twenty":-13.5006,"median":-6.357817,"eighty":-2.605197,"marketCap":528204817},{"date":"2020-07-24","current":-8.971624,"twenty":-13.5006,"median":-6.357817,"eighty":-2.605197,"marketCap":414278288},{"date":"2020-07-31","current":-7.64831,"twenty":-13.5006,"median":-6.357817,"eighty":-2.605197,"marketCap":353172240},{"date":"2020-08-07","current":-8.786643,"twenty":-13.5006,"median":-6.357817,"eighty":-2.605197,"marketCap":405736490},{"date":"2020-08-14","current":-9.848645,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":427500133},{"date":"2020-08-21","current":-9.251757,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":401591034},{"date":"2020-08-28","current":-8.571306,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":372054661},{"date":"2020-09-04","current":-7.819227,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":339409196},{"date":"2020-09-11","current":-8.165422,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":354436474},{"date":"2020-09-18","current":-7.950542,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":345109198},{"date":"2020-09-25","current":-7.675974,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":333191013},{"date":"2020-10-02","current":-7.258153,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":315054643},{"date":"2020-10-09","current":-7.22234,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":313500097},{"date":"2020-10-16","current":-6.720954,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":291736454},{"date":"2020-10-23","current":-7.293966,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":316609189},{"date":"2020-10-30","current":-6.100049,"twenty":-13.496907,"median":-6.347522,"eighty":-2.605197,"marketCap":304172822},{"date":"2020-11-06","current":-6.224751,"twenty":-13.496907,"median":-6.319197,"eighty":-2.605197,"marketCap":310391006},{"date":"2020-11-13","current":-6.971937,"twenty":-13.496907,"median":-6.319197,"eighty":-2.605197,"marketCap":347648662},{"date":"2020-11-20","current":-7.336143,"twenty":-13.496907,"median":-6.332693,"eighty":-2.605197,"marketCap":365809413},{"date":"2020-11-27","current":-7.54426,"twenty":-13.496907,"median":-6.332693,"eighty":-2.605197,"marketCap":376186985},{"date":"2020-12-04","current":-7.856436,"twenty":-13.496907,"median":-6.332693,"eighty":-2.605197,"marketCap":391753343},{"date":"2020-12-11","current":-8.241454,"twenty":-13.496907,"median":-6.332693,"eighty":-2.605197,"marketCap":410951851},{"date":"2020-12-18","current":-7.981307,"twenty":-13.496907,"median":-6.347522,"eighty":-2.605197,"marketCap":397979886},{"date":"2020-12-24","current":-7.804407,"twenty":-13.496907,"median":-6.347522,"eighty":-2.605197,"marketCap":389158950},{"date":"2020-12-31","current":-7.284113,"twenty":-13.496907,"median":-6.347522,"eighty":-2.605197,"marketCap":363215020},{"date":"2021-01-08","current":-7.36736,"twenty":-13.496907,"median":-6.353993,"eighty":-2.605197,"marketCap":367366048},{"date":"2021-01-15","current":-7.804407,"twenty":-13.496907,"median":-6.36083,"eighty":-2.605197,"marketCap":389158950},{"date":"2021-01-22","current":-8.116583,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":404725308},{"date":"2021-01-29","current":-8.220642,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":409914094},{"date":"2021-02-05","current":-8.688906,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":433263631},{"date":"2021-02-12","current":-8.844995,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":441046810},{"date":"2021-02-19","current":-9.698276,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":483594855},{"date":"2021-02-26","current":-8.119374,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":528944769},{"date":"2021-03-05","current":-7.790331,"twenty":-13.497717,"median":-6.414939,"eighty":-2.605019,"marketCap":507508891},{"date":"2021-03-12","current":-7.799224,"twenty":-13.497717,"median":-6.414939,"eighty":-2.605019,"marketCap":508088239},{"date":"2021-03-19","current":-7.01077,"twenty":-13.497717,"median":-6.414939,"eighty":-2.605019,"marketCap":456723626},{"date":"2021-03-26","current":-7.053004,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":459474974},{"date":"2021-04-01","current":-7.281065,"twenty":-13.496907,"median":-6.403039,"eighty":-2.605197,"marketCap":474332248},{"date":"2021-04-09","current":-7.205044,"twenty":-13.497717,"median":-6.39416,"eighty":-2.605019,"marketCap":469379823},{"date":"2021-04-16","current":-6.757369,"twenty":-13.497717,"median":-6.39416,"eighty":-2.605019,"marketCap":440215544},{"date":"2021-04-23","current":-6.503967,"twenty":-13.497717,"median":-6.39416,"eighty":-2.605019,"marketCap":423707461},{"date":"2021-04-30","current":-5.382931,"twenty":-13.497717,"median":-6.350422,"eighty":-2.605019,"marketCap":398821339},{"date":"2021-05-07","current":-4.866545,"twenty":-13.497717,"median":-6.31814,"eighty":-2.605019,"marketCap":360562315},{"date":"2021-05-14","current":-4.631824,"twenty":-13.497717,"median":-6.232379,"eighty":-2.605019,"marketCap":343171850},{"date":"2021-05-21","current":-4.577056,"twenty":-13.497717,"median":-6.149466,"eighty":-2.605019,"marketCap":339114075},{"date":"2021-05-28","current":-4.733536,"twenty":-13.497717,"median":-6.100049,"eighty":-2.605019,"marketCap":350707718},{"date":"2021-06-04","current":-4.70224,"twenty":-13.497717,"median":-6.072846,"eighty":-2.605019,"marketCap":348388990},{"date":"2021-06-11","current":-5.695892,"twenty":-13.497717,"median":-6.044995,"eighty":-2.605019,"marketCap":422008627},{"date":"2021-06-18","current":-5.406403,"twenty":-13.497717,"median":-6.030435,"eighty":-2.605019,"marketCap":400560386},{"date":"2021-06-25","current":-5.296866,"twenty":-13.497717,"median":-5.99998,"eighty":-2.605019,"marketCap":392444835},{"date":"2021-07-02","current":-4.670944,"twenty":-13.497717,"median":-5.936283,"eighty":-2.605019,"marketCap":346070261},{"date":"2021-07-09","current":-4.420575,"twenty":-13.497717,"median":-5.911538,"eighty":-2.605019,"marketCap":327520431},{"date":"2021-07-16","current":-4.475344,"twenty":-13.497717,"median":-5.861781,"eighty":-2.605019,"marketCap":331578206},{"date":"2021-07-23","current":-4.624,"twenty":-13.497717,"median":-5.836449,"eighty":-2.605019,"marketCap":342592168},{"date":"2021-07-30","current":-4.913489,"twenty":-13.495276,"median":-5.770851,"eighty":-2.605019,"marketCap":364040409},{"date":"2021-08-06","current":-4.272568,"twenty":-13.36489,"median":-5.730733,"eighty":-2.605019,"marketCap":372226157},{"date":"2021-08-13","current":-4.093396,"twenty":-13.265749,"median":-5.694454,"eighty":-2.605019,"marketCap":356616673},{"date":"2021-08-20","current":-3.852203,"twenty":-13.239738,"median":-5.664751,"eighty":-2.605019,"marketCap":335603906},{"date":"2021-08-27","current":-4.203656,"twenty":-13.102438,"median":-5.63474,"eighty":-2.605019,"marketCap":366222509},{"date":"2021-09-03","current":-4.251895,"twenty":-12.88477,"median":-5.581685,"eighty":-2.605019,"marketCap":370425063},{"date":"2021-09-10","current":-3.886659,"twenty":-12.82708,"median":-5.554712,"eighty":-2.605019,"marketCap":338605730},{"date":"2021-09-17","current":-3.962463,"twenty":-12.821816,"median":-5.529821,"eighty":-2.605019,"marketCap":345209742},{"date":"2021-09-24","current":-3.721269,"twenty":-12.821816,"median":-5.500157,"eighty":-2.605019,"marketCap":324196975},{"date":"2021-10-01","current":-3.507641,"twenty":-12.703095,"median":-5.477177,"eighty":-2.605019,"marketCap":305585667},{"date":"2021-10-08","current":-3.135514,"twenty":-12.577197,"median":-5.430989,"eighty":-2.605019,"marketCap":273165970},{"date":"2021-10-15","current":-3.486967,"twenty":-12.275353,"median":-5.392595,"eighty":-2.605019,"marketCap":303784573},{"date":"2021-10-22","current":-3.431837,"twenty":-12.057001,"median":-5.320339,"eighty":-2.605019,"marketCap":298981655},{"date":"2021-10-29","current":-3.528315,"twenty":-11.944698,"median":-5.289042,"eighty":-2.605019,"marketCap":307386762},{"date":"2021-11-05","current":-3.514532,"twenty":-11.799986,"median":-5.245563,"eighty":-2.605019,"marketCap":306186032},{"date":"2021-11-12","current":-5.5145,"twenty":-11.695351,"median":-5.242601,"eighty":-2.605019,"marketCap":315054442},{"date":"2021-11-19","current":-5.451478,"twenty":-11.597513,"median":-5.242601,"eighty":-2.605019,"marketCap":311453820},{"date":"2021-11-26","current":-4.978806,"twenty":-11.551252,"median":-5.198712,"eighty":-2.605019,"marketCap":284449153},{"date":"2021-12-03","current":-4.705707,"twenty":-11.382925,"median":-5.179506,"eighty":-2.605019,"marketCap":268846457},{"date":"2021-12-10","current":-5.020821,"twenty":-11.020454,"median":-5.094348,"eighty":-2.605019,"marketCap":286849568},{"date":"2021-12-17","current":-5.461981,"twenty":-10.800312,"median":-5.077261,"eighty":-2.605019,"marketCap":312053924},{"date":"2021-12-23","current":-6.743446,"twenty":-10.385261,"median":-5.077261,"eighty":-2.605019,"marketCap":385266575},{"date":"2021-12-31","current":-7.058561,"twenty":-9.903559,"median":-5.077261,"eighty":-2.605019,"marketCap":403269686},{"date":"2022-01-07","current":-7.226622,"twenty":-9.713788,"median":-5.085351,"eighty":-2.605197,"marketCap":412871345},{"date":"2022-01-14","current":-7.090072,"twenty":-9.515247,"median":-5.085351,"eighty":-2.605197,"marketCap":405069997},{"date":"2022-01-21","current":-6.690927,"twenty":-9.408145,"median":-5.085351,"eighty":-2.605197,"marketCap":382266056},{"date":"2022-01-28","current":-6.281279,"twenty":-9.184413,"median":-5.085351,"eighty":-2.605197,"marketCap":358862012},{"date":"2022-02-04","current":-6.239263,"twenty":-8.947426,"median":-5.085351,"eighty":-2.605197,"marketCap":356461597},{"date":"2022-02-11","current":-6.249767,"twenty":-8.750077,"median":-5.085351,"eighty":-2.605197,"marketCap":357061701},{"date":"2022-02-18","current":-6.144729,"twenty":-8.581444,"median":-5.085351,"eighty":-2.605197,"marketCap":351060664},{"date":"2022-02-25","current":-5.924149,"twenty":-8.527762,"median":-5.085351,"eighty":-2.605197,"marketCap":338458486},{"date":"2022-03-04","current":-5.920673,"twenty":-8.445669,"median":-5.085351,"eighty":-2.605197,"marketCap":329005861},{"date":"2022-03-11","current":-5.236265,"twenty":-8.348798,"median":-5.085351,"eighty":-2.605197,"marketCap":290973991},{"date":"2022-03-18","current":-5.540446,"twenty":-8.271018,"median":-5.085351,"eighty":-2.605197,"marketCap":307877044},{"date":"2022-03-25","current":-5.768582,"twenty":-8.224804,"median":-5.085351,"eighty":-2.605197,"marketCap":320554334},{"date":"2022-04-01","current":-5.31231,"twenty":-8.179773,"median":-5.085351,"eighty":-2.605197,"marketCap":295199754},{"date":"2022-04-08","current":-4.888629,"twenty":-8.137395,"median":-5.073599,"eighty":-2.605197,"marketCap":271656216},{"date":"2022-04-14","current":-4.41063,"twenty":-8.116801,"median":-5.021923,"eighty":-2.605197,"marketCap":245094274},{"date":"2022-04-22","current":-4.56272,"twenty":-8.012525,"median":-4.973531,"eighty":-2.605197,"marketCap":253545801},{"date":"2022-04-29","current":-4.540993,"twenty":-7.981995,"median":-4.936876,"eighty":-2.605197,"marketCap":252338440},{"date":"2022-05-06","current":-4.033659,"twenty":-7.906446,"median":-4.891784,"eighty":-2.605197,"marketCap":238453789},{"date":"2022-05-13","current":-3.829423,"twenty":-7.871105,"median":-4.861074,"eighty":-2.605197,"marketCap":226380180},{"date":"2022-05-20","current":-3.992812,"twenty":-7.829343,"median":-4.833501,"eighty":-2.605197,"marketCap":236039067},{"date":"2022-05-27","current":-4.574884,"twenty":-7.804407,"median":-4.785395,"eighty":-2.605197,"marketCap":270448855},{"date":"2022-06-03","current":-4.983356,"twenty":-7.765212,"median":-4.766981,"eighty":-2.605197,"marketCap":294596074},{"date":"2022-06-10","current":-4.574884,"twenty":-7.676391,"median":-4.763437,"eighty":-2.605197,"marketCap":270448855},{"date":"2022-06-17","current":-4.278742,"twenty":-7.639939,"median":-4.71838,"eighty":-2.605197,"marketCap":252942121},{"date":"2022-06-24","current":-4.574884,"twenty":-7.575156,"median":-4.694416,"eighty":-2.605019,"marketCap":270448855},{"date":"2022-07-01","current":-4.391072,"twenty":-7.54442,"median":-4.678768,"eighty":-2.605019,"marketCap":259582606},{"date":"2022-07-08","current":-4.329801,"twenty":-7.479744,"median":-4.667203,"eighty":-2.605019,"marketCap":255960523},{"date":"2022-07-15","current":-5.565428,"twenty":-7.438099,"median":-4.654978,"eighty":-2.605019,"marketCap":329005861},{"date":"2022-07-22","current":-5.616487,"twenty":-7.385776,"median":-4.654978,"eighty":-2.605019,"marketCap":332024264},{"date":"2022-07-29","current":-5.493946,"twenty":-7.333453,"median":-4.654978,"eighty":-2.605019,"marketCap":324780098},{"date":"2022-08-05","current":-6.841903,"twenty":-7.305317,"median":-4.654978,"eighty":-2.605019,"marketCap":404465921},{"date":"2022-08-12","current":-18.186653,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":996883183},{"date":"2022-08-19","current":-19.180685,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":1051370052},{"date":"2022-08-26","current":-16.863019,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":924329504},{"date":"2022-09-02","current":-16.463421,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":902425961},{"date":"2022-09-09","current":-17.454423,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":956746747},{"date":"2022-09-16","current":-16.287598,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":892788402},{"date":"2022-09-23","current":-13.794109,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":756110295},{"date":"2022-09-30","current":-16.33555,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":895416827},{"date":"2022-10-07","current":-16.191695,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":887531552},{"date":"2022-10-14","current":-15.999888,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":877017851},{"date":"2022-10-21","current":-16.815067,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":921701078},{"date":"2022-10-28","current":-20.587268,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":1128470522},{"date":"2022-11-04","current":-19.388475,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":1062759894},{"date":"2022-11-11","current":-11.587569,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":944525949},{"date":"2022-11-18","current":-11.40202,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":929401434},{"date":"2022-11-25","current":-11.698899,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":953600658},{"date":"2022-12-02","current":-12.932804,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":1054178681},{"date":"2022-12-09","current":-11.559737,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":942257272},{"date":"2022-12-16","current":-12.181328,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":992924396},{"date":"2022-12-23","current":-20.303759,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":1655000031},{"date":"2022-12-30","current":-24.242049,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":1976017858},{"date":"2023-01-06","current":-23.444185,"twenty":-7.318303,"median":-4.654978,"eighty":-2.605019,"marketCap":1910982444},{"date":"2023-01-13","current":-22.191726,"twenty":-7.369358,"median":-4.654978,"eighty":-2.605019,"marketCap":1808891970},{"date":"2023-01-20","current":-21.059874,"twenty":-7.419591,"median":-4.654978,"eighty":-2.605019,"marketCap":1716632429},{"date":"2023-01-27","current":-20.809382,"twenty":-7.449494,"median":-4.654978,"eighty":-2.605019,"marketCap":1696214334},{"date":"2023-02-03","current":-19.658975,"twenty":-7.50888,"median":-4.654978,"eighty":-2.605019,"marketCap":1602442343},{"date":"2023-02-10","current":-20.800104,"twenty":-7.557603,"median":-4.654978,"eighty":-2.605019,"marketCap":1695458109},{"date":"2023-02-17","current":-19.937299,"twenty":-7.632099,"median":-4.654978,"eighty":-2.605019,"marketCap":1625129115},{"date":"2023-02-24","current":-19.723917,"twenty":-7.648314,"median":-4.654978,"eighty":-2.605019,"marketCap":1607735923},{"date":"2023-03-03","current":-20.865047,"twenty":-7.731566,"median":-4.667203,"eighty":-2.605019,"marketCap":1700751689},{"date":"2023-03-10","current":-20.764248,"twenty":-7.793888,"median":-4.667203,"eighty":-2.605019,"marketCap":1426524616},{"date":"2023-03-17","current":-21.385106,"twenty":-7.817897,"median":-4.667203,"eighty":-2.605019,"marketCap":1469178176},{"date":"2023-03-24","current":-23.719072,"twenty":-7.856436,"median":-4.667203,"eighty":-2.605019,"marketCap":1629523966},{"date":"2023-03-31","current":-23.086717,"twenty":-7.897663,"median":-4.669073,"eighty":-2.605197,"marketCap":1586080525},{"date":"2023-04-06","current":-22.994738,"twenty":-7.921976,"median":-4.669073,"eighty":-2.605197,"marketCap":1579761480},{"date":"2023-04-14","current":-24.788327,"twenty":-7.994684,"median":-4.667203,"eighty":-2.605019,"marketCap":1702982875},{"date":"2023-04-21","current":-25.892075,"twenty":-8.012525,"median":-4.66312,"eighty":-2.604662,"marketCap":1778811426},{"date":"2023-04-28","current":-24.55838,"twenty":-8.116583,"median":-4.659049,"eighty":-2.604484,"marketCap":1687185260},{"date":"2023-05-05","current":-24.006506,"twenty":-8.137395,"median":-4.659049,"eighty":-2.604484,"marketCap":1649270985},{"date":"2023-05-12","current":-28.646161,"twenty":-8.189424,"median":-4.672491,"eighty":-2.604484,"marketCap":1736157866},{"date":"2023-05-19","current":-25.296723,"twenty":-8.241454,"median":-4.687214,"eighty":-2.604484,"marketCap":1533158516},{"date":"2023-05-26","current":-28.252987,"twenty":-8.272862,"median":-4.711798,"eighty":-2.604484,"marketCap":1712328778},{"date":"2023-06-02","current":-28.685631,"twenty":-8.344488,"median":-4.759525,"eighty":-2.604484,"marketCap":1738550054},{"date":"2023-06-09","current":-27.663017,"twenty":-8.439165,"median":-4.776448,"eighty":-2.604484,"marketCap":1676572493},{"date":"2023-06-15","current":-28.200545,"twenty":-8.605659,"median":-4.805493,"eighty":-2.604484,"marketCap":1709150442},{"date":"2023-06-23","current":-28.33165,"twenty":-8.759219,"median":-4.845248,"eighty":-2.602988,"marketCap":1717096283},{"date":"2023-06-30","current":-27.269704,"twenty":-8.959525,"median":-4.888629,"eighty":-2.602239,"marketCap":1652734969},{"date":"2023-07-07","current":-26.417526,"twenty":-9.163048,"median":-4.913489,"eighty":-2.602239,"marketCap":1601087001},{"date":"2023-07-14","current":-28.488975,"twenty":-9.36737,"median":-4.942509,"eighty":-2.602239,"marketCap":1726631292},{"date":"2023-07-21","current":-27.75479,"twenty":-9.523799,"median":-4.968257,"eighty":-2.602239,"marketCap":1682134582},{"date":"2023-07-28","current":-26.351974,"twenty":-9.724001,"median":-5.020821,"eighty":-2.602239,"marketCap":1597114081},{"date":"2023-08-04","current":-26.653721,"twenty":-10.359305,"median":-5.069937,"eighty":-2.602239,"marketCap":1592346576},{"date":"2023-08-11","current":-29.194147,"twenty":-11.299968,"median":-5.095686,"eighty":-2.602239,"marketCap":1507819295},{"date":"2023-08-18","current":-27.208883,"twenty":-11.509638,"median":-5.179506,"eighty":-2.602239,"marketCap":1405284404},{"date":"2023-08-25","current":-29.93285,"twenty":-11.587569,"median":-5.236265,"eighty":-2.602239,"marketCap":1545971813},{"date":"2023-09-01","current":-29.90207,"twenty":-11.934547,"median":-5.266584,"eighty":-2.602239,"marketCap":1544382125},{"date":"2023-09-08","current":-29.578888,"twenty":-12.05701,"median":-5.290583,"eighty":-2.602239,"marketCap":1527690398},{"date":"2023-09-15","current":-27.932196,"twenty":-12.559849,"median":-5.31231,"eighty":-2.602239,"marketCap":1442642077},{"date":"2023-09-22","current":-25.746867,"twenty":-14.327971,"median":-5.355764,"eighty":-2.602239,"marketCap":1329774212},{"date":"2023-09-29","current":-25.423685,"twenty":-15.728161,"median":-5.388355,"eighty":-2.602239,"marketCap":1313082486},{"date":"2023-10-06","current":-23.192187,"twenty":-15.929558,"median":-5.421848,"eighty":-2.602239,"marketCap":1197830088},{"date":"2023-10-13","current":-20.9453,"twenty":-16.038249,"median":-5.451478,"eighty":-2.602239,"marketCap":1081782847},{"date":"2023-10-20","current":-20.483611,"twenty":-16.316369,"median":-5.485131,"eighty":-2.602239,"marketCap":1057937523},{"date":"2023-10-27","current":-20.08348,"twenty":-16.412272,"median":-5.522161,"eighty":-2.59997,"marketCap":1037271576},{"date":"2023-11-03","current":-23.427579,"twenty":-16.639244,"median":-5.5638,"eighty":-2.59997,"marketCap":1187497115},{"date":"2023-11-10","current":-21.574718,"twenty":-16.738344,"median":-5.583386,"eighty":-2.59997,"marketCap":1093579282},{"date":"2023-11-17","current":-21.590489,"twenty":-16.763918,"median":-5.607509,"eighty":-2.59997,"marketCap":1094378682},{"date":"2023-11-24","current":-22.457893,"twenty":-16.946135,"median":-5.64503,"eighty":-2.59997,"marketCap":1138345685},{"date":"2023-12-01","current":-21.322382,"twenty":-17.246672,"median":-5.697037,"eighty":-2.59997,"marketCap":1080788881},{"date":"2023-12-08","current":-21.558947,"twenty":-18.186653,"median":-5.718605,"eighty":-2.600743,"marketCap":1092779882},{"date":"2023-12-15","current":-26.053679,"twenty":-19.055939,"median":-5.766592,"eighty":-2.600743,"marketCap":1320608899},{"date":"2023-12-22","current":-25.817114,"twenty":-19.658975,"median":-5.795194,"eighty":-2.600743,"marketCap":1308617898},{"date":"2023-12-29","current":-31.794321,"twenty":-19.816692,"median":-5.818601,"eighty":-2.59997,"marketCap":1611590520},{"date":"2024-01-05","current":-31.605069,"twenty":-19.909467,"median":-5.855215,"eighty":-2.599198,"marketCap":1601997720},{"date":"2024-01-12","current":-29.744092,"twenty":-20.159083,"median":-5.895603,"eighty":-2.599198,"marketCap":1507668513},{"date":"2024-01-19","current":-27.094565,"twenty":-20.310829,"median":-5.924673,"eighty":-2.598425,"marketCap":1373369303},{"date":"2024-01-26","current":-28.198534,"twenty":-20.451271,"median":-5.99998,"eighty":-2.602988,"marketCap":1429327307},{"date":"2024-02-02","current":-29.207878,"twenty":-20.486713,"median":-6.039691,"eighty":-2.657924,"marketCap":1480488911},{"date":"2024-02-09","current":-25.675176,"twenty":-20.662875,"median":-6.081632,"eighty":-2.778432,"marketCap":1301423297},{"date":"2024-02-16","current":-26.416412,"twenty":-20.762074,"median":-6.110472,"eighty":-2.928023,"marketCap":1338995100},{"date":"2024-02-23","current":-26.495267,"twenty":-20.842781,"median":-6.144729,"eighty":-3.051116,"marketCap":1342992100},{"date":"2024-03-01","current":-27.157649,"twenty":-20.910834,"median":-6.218204,"eighty":-3.068783,"marketCap":1376566903},{"date":"2024-03-08","current":-24.867945,"twenty":-21.096984,"median":-6.244515,"eighty":-3.119562,"marketCap":1352045305},{"date":"2024-03-15","current":-23.147197,"twenty":-21.322382,"median":-6.281279,"eighty":-3.143151,"marketCap":1258489976},{"date":"2024-03-22","current":-23.757902,"twenty":-21.416409,"median":-6.311701,"eighty":-3.17651,"marketCap":1291693380},{"date":"2024-03-28","current":-24.57714,"twenty":-21.562101,"median":-6.3195,"eighty":-3.185777,"marketCap":1336234531},{"date":"2024-04-05","current":-24.636721,"twenty":-21.651697,"median":-6.39416,"eighty":-3.185361,"marketCap":1339473887},{"date":"2024-04-12","current":-24.085597,"twenty":-21.895968,"median":-6.433584,"eighty":-3.220646,"marketCap":1309509840},{"date":"2024-04-19","current":-23.981331,"twenty":-22.091529,"median":-6.537754,"eighty":-3.242723,"marketCap":1303840967},{"date":"2024-04-26","current":-22.804607,"twenty":-22.382971,"median":-6.685675,"eighty":-3.269088,"marketCap":1239863677},{"date":"2024-05-03","current":-23.459997,"twenty":-22.457893,"median":-6.726923,"eighty":-3.431837,"marketCap":1275496598},{"date":"2024-05-10","current":-18.834952,"twenty":-22.473283,"median":-6.79002,"eighty":-3.458024,"marketCap":1194512687},{"date":"2024-05-17","current":-17.059998,"twenty":-22.473283,"median":-6.939515,"eighty":-3.458024,"marketCap":1081945050},{"date":"2024-05-24","current":-15.341868,"twenty":-22.473283,"median":-6.965823,"eighty":-3.458024,"marketCap":972981252},{"date":"2024-05-31","current":-14.677053,"twenty":-22.473283,"median":-6.994708,"eighty":-3.458024,"marketCap":930818731},{"date":"2024-06-07","current":-15.354653,"twenty":-22.473283,"median":-7.035161,"eighty":-3.458024,"marketCap":973792069},{"date":"2024-06-14","current":-19.893288,"twenty":-22.488673,"median":-7.06559,"eighty":-3.456646,"marketCap":1261632356},{"date":"2024-06-21","current":-18.781003,"twenty":-22.504063,"median":-7.104139,"eighty":-3.455267,"marketCap":1191091215},{"date":"2024-06-28","current":-19.73987,"twenty":-22.554149,"median":-7.153095,"eighty":-3.448376,"marketCap":1251902544},{"date":"2024-07-05","current":-20.085062,"twenty":-22.554149,"median":-7.205044,"eighty":-3.448376,"marketCap":1273794622},{"date":"2024-07-12","current":-27.129536,"twenty":-22.634364,"median":-7.234277,"eighty":-3.448376,"marketCap":1720555180},{"date":"2024-07-15","current":-26.618141,"twenty":-22.651168,"median":-7.237125,"eighty":-3.448376,"marketCap":1688122472},{"date":"2024-08-02","current":-28.906636,"twenty":-22.700216,"median":-7.308278,"eighty":-3.415298,"marketCap":1833258842},{"date":"2024-08-09","current":-13.960894,"twenty":-22.818743,"median":-7.346548,"eighty":-3.453889,"marketCap":1751366253},{"date":"2024-08-16","current":-17.64602,"twenty":-22.818743,"median":-7.402192,"eighty":-3.496615,"marketCap":2213657973},{"date":"2024-08-23","current":-17.516508,"twenty":-22.818743,"median":-7.444679,"eighty":-3.531071,"marketCap":2197410942},{"date":"2024-08-30","current":-16.843046,"twenty":-22.818743,"median":-7.492231,"eighty":-3.619358,"marketCap":2112926381},{"date":"2024-09-06","current":-17.503557,"twenty":-22.818743,"median":-7.549663,"eighty":-3.656492,"marketCap":2195786239},{"date":"2024-09-13","current":-19.420336,"twenty":-22.818743,"median":-7.601492,"eighty":-3.726782,"marketCap":2436242298},{"date":"2024-09-20","current":-19.038275,"twenty":-22.818743,"median":-7.648176,"eighty":-3.799823,"marketCap":2388313557},{"date":"2024-09-27","current":-17.898569,"twenty":-22.818743,"median":-7.704813,"eighty":-3.831222,"marketCap":2245339684},{"date":"2024-10-04","current":-19.951335,"twenty":-22.818743,"median":-7.789119,"eighty":-3.895635,"marketCap":2502855125},{"date":"2024-10-11","current":-20.313969,"twenty":-22.818743,"median":-7.810709,"eighty":-3.993633,"marketCap":2548346812},{"date":"2024-10-18","current":-22.444443,"twenty":-22.818743,"median":-7.855836,"eighty":-4.035959,"marketCap":2815610472},{"date":"2024-10-25","current":-22.295504,"twenty":-22.818743,"median":-7.893951,"eighty":-4.096115,"marketCap":2796926386},{"date":"2024-10-31","current":-22.14009,"twenty":-22.818743,"median":-7.91165,"eighty":-4.134951,"marketCap":2777429949},{"date":"2024-11-08","current":-20.17628,"twenty":-22.822277,"median":-7.986356,"eighty":-4.176624,"marketCap":3101558217},{"date":"2024-11-15","current":-18.828467,"twenty":-22.822277,"median":-8.057228,"eighty":-4.227683,"marketCap":2894368447},{"date":"2024-11-22","current":-20.153966,"twenty":-22.822277,"median":-8.119374,"eighty":-4.251895,"marketCap":3098128058},{"date":"2024-11-29","current":-21.096187,"twenty":-22.822277,"median":-8.165422,"eighty":-4.278742,"marketCap":3242969227},{"date":"2024-12-06","current":-21.303796,"twenty":-22.822277,"median":-8.220642,"eighty":-4.342335,"marketCap":3274883383},{"date":"2024-12-13","current":-20.899226,"twenty":-22.822277,"median":-8.243877,"eighty":-4.38086,"marketCap":3212691694},{"date":"2024-12-20","current":-21.94259,"twenty":-22.822277,"median":-8.2848,"eighty":-4.401284,"marketCap":3373080786},{"date":"2024-12-27","current":-24.870398,"twenty":-22.961343,"median":-8.36604,"eighty":-4.420575,"marketCap":3823152215},{"date":"2025-01-03","current":-25.658245,"twenty":-23.042931,"median":-8.439165,"eighty":-4.436223,"marketCap":3944262345},{"date":"2025-01-10","current":-24.593587,"twenty":-23.089016,"median":-8.647282,"eighty":-4.475344,"marketCap":3780600007},{"date":"2025-01-17","current":-28.554113,"twenty":-23.180028,"median":-8.798352,"eighty":-4.50805,"marketCap":4389423905},{"date":"2025-01-24","current":-28.788338,"twenty":-23.230672,"median":-8.981151,"eighty":-4.531687,"marketCap":4425429619},{"date":"2025-01-31","current":-30.470496,"twenty":-23.37593,"median":-9.261696,"eighty":-4.553584,"marketCap":4684016113},{"date":"2025-02-07","current":-32.605135,"twenty":-23.417765,"median":-9.465488,"eighty":-4.574624,"marketCap":5012159101},{"date":"2025-02-14","current":-32.828713,"twenty":-23.608697,"median":-9.545547,"eighty":-4.577056,"marketCap":5046528192},{"date":"2025-02-21","current":-34.170181,"twenty":-23.700625,"median":-9.761585,"eighty":-4.620577,"marketCap":5252742738},{"date":"2025-02-28","current":-35.729904,"twenty":-23.73407,"median":-10.886852,"eighty":-4.645023,"marketCap":5492508063},{"date":"2025-03-07","current":-32.179837,"twenty":-23.874932,"median":-11.40202,"eighty":-4.683462,"marketCap":5580563049},{"date":"2025-03-13","current":-33.125583,"twenty":-23.962884,"median":-11.531904,"eighty":-4.691535,"marketCap":5744572288}],"customCompares":[{"symbol":"VRNA","name":"Verona Pharma plc","items":[{"date":"2020-03-20","value":-1.099819,"marketCap":44609759},{"date":"2020-03-27","value":-1.198017,"marketCap":48592773},{"date":"2020-04-03","value":-1.180014,"marketCap":47862553},{"date":"2020-04-09","value":-1.266756,"marketCap":51380883},{"date":"2020-04-17","value":-1.40096,"marketCap":56824335},{"date":"2020-04-24","value":-1.967236,"marketCap":79793051},{"date":"2020-05-01","value":-1.106956,"marketCap":51115348},{"date":"2020-05-08","value":-1.124207,"marketCap":51911951},{"date":"2020-05-15","value":-1.213509,"marketCap":56035626},{"date":"2020-05-22","value":-1.225039,"marketCap":56568031},{"date":"2020-05-29","value":-1.372044,"marketCap":63356195},{"date":"2020-06-05","value":-1.380691,"marketCap":63755498},{"date":"2020-06-12","value":-1.470047,"marketCap":67881637},{"date":"2020-06-19","value":-1.552197,"marketCap":71675023},{"date":"2020-06-26","value":-1.458517,"marketCap":67349232},{"date":"2020-07-02","value":-1.377809,"marketCap":63622397},{"date":"2020-07-10","value":-1.362659,"marketCap":62922825},{"date":"2020-07-17","value":-11.438821,"marketCap":528204817},{"date":"2020-07-24","value":-8.971624,"marketCap":414278288},{"date":"2020-07-31","value":-7.64831,"marketCap":353172240},{"date":"2020-08-07","value":-8.786643,"marketCap":405736490},{"date":"2020-08-14","value":-9.848645,"marketCap":427500133},{"date":"2020-08-21","value":-9.251757,"marketCap":401591034},{"date":"2020-08-28","value":-8.571306,"marketCap":372054661},{"date":"2020-09-04","value":-7.819227,"marketCap":339409196},{"date":"2020-09-11","value":-8.165422,"marketCap":354436474},{"date":"2020-09-18","value":-7.950542,"marketCap":345109198},{"date":"2020-09-25","value":-7.675974,"marketCap":333191013},{"date":"2020-10-02","value":-7.258153,"marketCap":315054643},{"date":"2020-10-09","value":-7.22234,"marketCap":313500097},{"date":"2020-10-16","value":-6.720954,"marketCap":291736454},{"date":"2020-10-23","value":-7.293966,"marketCap":316609189},{"date":"2020-10-30","value":-6.100049,"marketCap":304172822},{"date":"2020-11-06","value":-6.224751,"marketCap":310391006},{"date":"2020-11-13","value":-6.971937,"marketCap":347648662},{"date":"2020-11-20","value":-7.336143,"marketCap":365809413},{"date":"2020-11-27","value":-7.54426,"marketCap":376186985},{"date":"2020-12-04","value":-7.856436,"marketCap":391753343},{"date":"2020-12-11","value":-8.241454,"marketCap":410951851},{"date":"2020-12-18","value":-7.981307,"marketCap":397979886},{"date":"2020-12-24","value":-7.804407,"marketCap":389158950},{"date":"2020-12-31","value":-7.284113,"marketCap":363215020},{"date":"2021-01-08","value":-7.36736,"marketCap":367366048},{"date":"2021-01-15","value":-7.804407,"marketCap":389158950},{"date":"2021-01-22","value":-8.116583,"marketCap":404725308},{"date":"2021-01-29","value":-8.220642,"marketCap":409914094},{"date":"2021-02-05","value":-8.688906,"marketCap":433263631},{"date":"2021-02-12","value":-8.844995,"marketCap":441046810},{"date":"2021-02-19","value":-9.698276,"marketCap":483594855},{"date":"2021-02-26","value":-8.119374,"marketCap":528944769},{"date":"2021-03-05","value":-7.790331,"marketCap":507508891},{"date":"2021-03-12","value":-7.799224,"marketCap":508088239},{"date":"2021-03-19","value":-7.01077,"marketCap":456723626},{"date":"2021-03-26","value":-7.053004,"marketCap":459474974},{"date":"2021-04-01","value":-7.281065,"marketCap":474332248},{"date":"2021-04-09","value":-7.205044,"marketCap":469379823},{"date":"2021-04-16","value":-6.757369,"marketCap":440215544},{"date":"2021-04-23","value":-6.503967,"marketCap":423707461},{"date":"2021-04-30","value":-5.382931,"marketCap":398821339},{"date":"2021-05-07","value":-4.866545,"marketCap":360562315},{"date":"2021-05-14","value":-4.631824,"marketCap":343171850},{"date":"2021-05-21","value":-4.577056,"marketCap":339114075},{"date":"2021-05-28","value":-4.733536,"marketCap":350707718},{"date":"2021-06-04","value":-4.70224,"marketCap":348388990},{"date":"2021-06-11","value":-5.695892,"marketCap":422008627},{"date":"2021-06-18","value":-5.406403,"marketCap":400560386},{"date":"2021-06-25","value":-5.296866,"marketCap":392444835},{"date":"2021-07-02","value":-4.670944,"marketCap":346070261},{"date":"2021-07-09","value":-4.420575,"marketCap":327520431},{"date":"2021-07-16","value":-4.475344,"marketCap":331578206},{"date":"2021-07-23","value":-4.624,"marketCap":342592168},{"date":"2021-07-30","value":-4.913489,"marketCap":364040409},{"date":"2021-08-06","value":-4.272568,"marketCap":372226157},{"date":"2021-08-13","value":-4.093396,"marketCap":356616673},{"date":"2021-08-20","value":-3.852203,"marketCap":335603906},{"date":"2021-08-27","value":-4.203656,"marketCap":366222509},{"date":"2021-09-03","value":-4.251895,"marketCap":370425063},{"date":"2021-09-10","value":-3.886659,"marketCap":338605730},{"date":"2021-09-17","value":-3.962463,"marketCap":345209742},{"date":"2021-09-24","value":-3.721269,"marketCap":324196975},{"date":"2021-10-01","value":-3.507641,"marketCap":305585667},{"date":"2021-10-08","value":-3.135514,"marketCap":273165970},{"date":"2021-10-15","value":-3.486967,"marketCap":303784573},{"date":"2021-10-22","value":-3.431837,"marketCap":298981655},{"date":"2021-10-29","value":-3.528315,"marketCap":307386762},{"date":"2021-11-05","value":-3.514532,"marketCap":306186032},{"date":"2021-11-12","value":-5.5145,"marketCap":315054442},{"date":"2021-11-19","value":-5.451478,"marketCap":311453820},{"date":"2021-11-26","value":-4.978806,"marketCap":284449153},{"date":"2021-12-03","value":-4.705707,"marketCap":268846457},{"date":"2021-12-10","value":-5.020821,"marketCap":286849568},{"date":"2021-12-17","value":-5.461981,"marketCap":312053924},{"date":"2021-12-23","value":-6.743446,"marketCap":385266575},{"date":"2021-12-31","value":-7.058561,"marketCap":403269686},{"date":"2022-01-07","value":-7.226622,"marketCap":412871345},{"date":"2022-01-14","value":-7.090072,"marketCap":405069997},{"date":"2022-01-21","value":-6.690927,"marketCap":382266056},{"date":"2022-01-28","value":-6.281279,"marketCap":358862012},{"date":"2022-02-04","value":-6.239263,"marketCap":356461597},{"date":"2022-02-11","value":-6.249767,"marketCap":357061701},{"date":"2022-02-18","value":-6.144729,"marketCap":351060664},{"date":"2022-02-25","value":-5.924149,"marketCap":338458486},{"date":"2022-03-04","value":-5.920673,"marketCap":329005861},{"date":"2022-03-11","value":-5.236265,"marketCap":290973991},{"date":"2022-03-18","value":-5.540446,"marketCap":307877044},{"date":"2022-03-25","value":-5.768582,"marketCap":320554334},{"date":"2022-04-01","value":-5.31231,"marketCap":295199754},{"date":"2022-04-08","value":-4.888629,"marketCap":271656216},{"date":"2022-04-14","value":-4.41063,"marketCap":245094274},{"date":"2022-04-22","value":-4.56272,"marketCap":253545801},{"date":"2022-04-29","value":-4.540993,"marketCap":252338440},{"date":"2022-05-06","value":-4.033659,"marketCap":238453789},{"date":"2022-05-13","value":-3.829423,"marketCap":226380180},{"date":"2022-05-20","value":-3.992812,"marketCap":236039067},{"date":"2022-05-27","value":-4.574884,"marketCap":270448855},{"date":"2022-06-03","value":-4.983356,"marketCap":294596074},{"date":"2022-06-10","value":-4.574884,"marketCap":270448855},{"date":"2022-06-17","value":-4.278742,"marketCap":252942121},{"date":"2022-06-24","value":-4.574884,"marketCap":270448855},{"date":"2022-07-01","value":-4.391072,"marketCap":259582606},{"date":"2022-07-08","value":-4.329801,"marketCap":255960523},{"date":"2022-07-15","value":-5.565428,"marketCap":329005861},{"date":"2022-07-22","value":-5.616487,"marketCap":332024264},{"date":"2022-07-29","value":-5.493946,"marketCap":324780098},{"date":"2022-08-05","value":-6.841903,"marketCap":404465921},{"date":"2022-08-12","value":-18.186653,"marketCap":996883183},{"date":"2022-08-19","value":-19.180685,"marketCap":1051370052},{"date":"2022-08-26","value":-16.863019,"marketCap":924329504},{"date":"2022-09-02","value":-16.463421,"marketCap":902425961},{"date":"2022-09-09","value":-17.454423,"marketCap":956746747},{"date":"2022-09-16","value":-16.287598,"marketCap":892788402},{"date":"2022-09-23","value":-13.794109,"marketCap":756110295},{"date":"2022-09-30","value":-16.33555,"marketCap":895416827},{"date":"2022-10-07","value":-16.191695,"marketCap":887531552},{"date":"2022-10-14","value":-15.999888,"marketCap":877017851},{"date":"2022-10-21","value":-16.815067,"marketCap":921701078},{"date":"2022-10-28","value":-20.587268,"marketCap":1128470522},{"date":"2022-11-04","value":-19.388475,"marketCap":1062759894},{"date":"2022-11-11","value":-11.587569,"marketCap":944525949},{"date":"2022-11-18","value":-11.40202,"marketCap":929401434},{"date":"2022-11-25","value":-11.698899,"marketCap":953600658},{"date":"2022-12-02","value":-12.932804,"marketCap":1054178681},{"date":"2022-12-09","value":-11.559737,"marketCap":942257272},{"date":"2022-12-16","value":-12.181328,"marketCap":992924396},{"date":"2022-12-23","value":-20.303759,"marketCap":1655000031},{"date":"2022-12-30","value":-24.242049,"marketCap":1976017858},{"date":"2023-01-06","value":-23.444185,"marketCap":1910982444},{"date":"2023-01-13","value":-22.191726,"marketCap":1808891970},{"date":"2023-01-20","value":-21.059874,"marketCap":1716632429},{"date":"2023-01-27","value":-20.809382,"marketCap":1696214334},{"date":"2023-02-03","value":-19.658975,"marketCap":1602442343},{"date":"2023-02-10","value":-20.800104,"marketCap":1695458109},{"date":"2023-02-17","value":-19.937299,"marketCap":1625129115},{"date":"2023-02-24","value":-19.723917,"marketCap":1607735923},{"date":"2023-03-03","value":-20.865047,"marketCap":1700751689},{"date":"2023-03-10","value":-20.764248,"marketCap":1426524616},{"date":"2023-03-17","value":-21.385106,"marketCap":1469178176},{"date":"2023-03-24","value":-23.719072,"marketCap":1629523966},{"date":"2023-03-31","value":-23.086717,"marketCap":1586080525},{"date":"2023-04-06","value":-22.994738,"marketCap":1579761480},{"date":"2023-04-14","value":-24.788327,"marketCap":1702982875},{"date":"2023-04-21","value":-25.892075,"marketCap":1778811426},{"date":"2023-04-28","value":-24.55838,"marketCap":1687185260},{"date":"2023-05-05","value":-24.006506,"marketCap":1649270985},{"date":"2023-05-12","value":-28.646161,"marketCap":1736157866},{"date":"2023-05-19","value":-25.296723,"marketCap":1533158516},{"date":"2023-05-26","value":-28.252987,"marketCap":1712328778},{"date":"2023-06-02","value":-28.685631,"marketCap":1738550054},{"date":"2023-06-09","value":-27.663017,"marketCap":1676572493},{"date":"2023-06-15","value":-28.200545,"marketCap":1709150442},{"date":"2023-06-23","value":-28.33165,"marketCap":1717096283},{"date":"2023-06-30","value":-27.269704,"marketCap":1652734969},{"date":"2023-07-07","value":-26.417526,"marketCap":1601087001},{"date":"2023-07-14","value":-28.488975,"marketCap":1726631292},{"date":"2023-07-21","value":-27.75479,"marketCap":1682134582},{"date":"2023-07-28","value":-26.351974,"marketCap":1597114081},{"date":"2023-08-04","value":-26.653721,"marketCap":1592346576},{"date":"2023-08-11","value":-29.194147,"marketCap":1507819295},{"date":"2023-08-18","value":-27.208883,"marketCap":1405284404},{"date":"2023-08-25","value":-29.93285,"marketCap":1545971813},{"date":"2023-09-01","value":-29.90207,"marketCap":1544382125},{"date":"2023-09-08","value":-29.578888,"marketCap":1527690398},{"date":"2023-09-15","value":-27.932196,"marketCap":1442642077},{"date":"2023-09-22","value":-25.746867,"marketCap":1329774212},{"date":"2023-09-29","value":-25.423685,"marketCap":1313082486},{"date":"2023-10-06","value":-23.192187,"marketCap":1197830088},{"date":"2023-10-13","value":-20.9453,"marketCap":1081782847},{"date":"2023-10-20","value":-20.483611,"marketCap":1057937523},{"date":"2023-10-27","value":-20.08348,"marketCap":1037271576},{"date":"2023-11-03","value":-23.427579,"marketCap":1187497115},{"date":"2023-11-10","value":-21.574718,"marketCap":1093579282},{"date":"2023-11-17","value":-21.590489,"marketCap":1094378682},{"date":"2023-11-24","value":-22.457893,"marketCap":1138345685},{"date":"2023-12-01","value":-21.322382,"marketCap":1080788881},{"date":"2023-12-08","value":-21.558947,"marketCap":1092779882},{"date":"2023-12-15","value":-26.053679,"marketCap":1320608899},{"date":"2023-12-22","value":-25.817114,"marketCap":1308617898},{"date":"2023-12-29","value":-31.794321,"marketCap":1611590520},{"date":"2024-01-05","value":-31.605069,"marketCap":1601997720},{"date":"2024-01-12","value":-29.744092,"marketCap":1507668513},{"date":"2024-01-19","value":-27.094565,"marketCap":1373369303},{"date":"2024-01-26","value":-28.198534,"marketCap":1429327307},{"date":"2024-02-02","value":-29.207878,"marketCap":1480488911},{"date":"2024-02-09","value":-25.675176,"marketCap":1301423297},{"date":"2024-02-16","value":-26.416412,"marketCap":1338995100},{"date":"2024-02-23","value":-26.495267,"marketCap":1342992100},{"date":"2024-03-01","value":-27.157649,"marketCap":1376566903},{"date":"2024-03-08","value":-24.867945,"marketCap":1352045305},{"date":"2024-03-15","value":-23.147197,"marketCap":1258489976},{"date":"2024-03-22","value":-23.757902,"marketCap":1291693380},{"date":"2024-03-28","value":-24.57714,"marketCap":1336234531},{"date":"2024-04-05","value":-24.636721,"marketCap":1339473887},{"date":"2024-04-12","value":-24.085597,"marketCap":1309509840},{"date":"2024-04-19","value":-23.981331,"marketCap":1303840967},{"date":"2024-04-26","value":-22.804607,"marketCap":1239863677},{"date":"2024-05-03","value":-23.459997,"marketCap":1275496598},{"date":"2024-05-10","value":-18.834952,"marketCap":1194512687},{"date":"2024-05-17","value":-17.059998,"marketCap":1081945050},{"date":"2024-05-24","value":-15.341868,"marketCap":972981252},{"date":"2024-05-31","value":-14.677053,"marketCap":930818731},{"date":"2024-06-07","value":-15.354653,"marketCap":973792069},{"date":"2024-06-14","value":-19.893288,"marketCap":1261632356},{"date":"2024-06-21","value":-18.781003,"marketCap":1191091215},{"date":"2024-06-28","value":-19.73987,"marketCap":1251902544},{"date":"2024-07-05","value":-20.085062,"marketCap":1273794622},{"date":"2024-07-12","value":-27.129536,"marketCap":1720555180},{"date":"2024-07-15","value":-26.618141,"marketCap":1688122472},{"date":"2024-08-02","value":-28.906636,"marketCap":1833258842},{"date":"2024-08-09","value":-13.960894,"marketCap":1751366253},{"date":"2024-08-16","value":-17.64602,"marketCap":2213657973},{"date":"2024-08-23","value":-17.516508,"marketCap":2197410942},{"date":"2024-08-30","value":-16.843046,"marketCap":2112926381},{"date":"2024-09-06","value":-17.503557,"marketCap":2195786239},{"date":"2024-09-13","value":-19.420336,"marketCap":2436242298},{"date":"2024-09-20","value":-19.038275,"marketCap":2388313557},{"date":"2024-09-27","value":-17.898569,"marketCap":2245339684},{"date":"2024-10-04","value":-19.951335,"marketCap":2502855125},{"date":"2024-10-11","value":-20.313969,"marketCap":2548346812},{"date":"2024-10-18","value":-22.444443,"marketCap":2815610472},{"date":"2024-10-25","value":-22.295504,"marketCap":2796926386},{"date":"2024-10-31","value":-22.14009,"marketCap":2777429949},{"date":"2024-11-08","value":-20.17628,"marketCap":3101558217},{"date":"2024-11-15","value":-18.828467,"marketCap":2894368447},{"date":"2024-11-22","value":-20.153966,"marketCap":3098128058},{"date":"2024-11-29","value":-21.096187,"marketCap":3242969227},{"date":"2024-12-06","value":-21.303796,"marketCap":3274883383},{"date":"2024-12-13","value":-20.899226,"marketCap":3212691694},{"date":"2024-12-20","value":-21.94259,"marketCap":3373080786},{"date":"2024-12-27","value":-24.870398,"marketCap":3823152215},{"date":"2025-01-03","value":-25.658245,"marketCap":3944262345},{"date":"2025-01-10","value":-24.593587,"marketCap":3780600007},{"date":"2025-01-17","value":-28.554113,"marketCap":4389423905},{"date":"2025-01-24","value":-28.788338,"marketCap":4425429619},{"date":"2025-01-31","value":-30.470496,"marketCap":4684016113},{"date":"2025-02-07","value":-32.605135,"marketCap":5012159101},{"date":"2025-02-14","value":-32.828713,"marketCap":5046528192},{"date":"2025-02-21","value":-34.170181,"marketCap":5252742738},{"date":"2025-02-28","value":-35.729904,"marketCap":5492508063},{"date":"2025-03-07","value":-32.179837,"marketCap":5580563049},{"date":"2025-03-13","value":-33.125583,"marketCap":5744572288}]},{"symbol":"LLY","name":"Eli Lilly","items":[{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-13","value":69.704438,"marketCap":738169995378}]},{"symbol":"JNJ","name":"Johnson & Johnson","items":[{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-13","value":27.874334,"marketCap":392080378455}]},{"symbol":"NVO","name":"Novo-Nordisk A/S","items":[{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-13","value":23.077026,"marketCap":339346984718.85}]}],"industryCompare":{"bkCode":"BK4007","name":"Pharmacy","current":36.274328,"rank":11,"totalCount":195,"items":[{"symbol":"INVA","name":"Innoviva","value":46.647625,"marketCap":1091181238},{"symbol":"BMY","name":"Bristol-Myers Squibb","value":-13.564277,"marketCap":121373152095},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.244359,"marketCap":1019928351},{"symbol":"DRRX","name":"Durect","value":-1.454894,"marketCap":24833584},{"symbol":"ESPR","name":"Esperion Therapeutics","value":-5.811775,"marketCap":300730306},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-15.751358,"marketCap":769170302},{"symbol":"NKTR","name":"Nektar Therapeutics","value":-1.271474,"marketCap":151255792},{"symbol":"LGND","name":"Ligand Pharmaceuticals","value":-516.198191,"marketCap":2081311105},{"symbol":"OMER","name":"Omeros","value":-3.450493,"marketCap":464177577},{"symbol":"TTNP","name":"Titan Pharmaceuticals","value":-0.549037,"marketCap":3231634},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.417819,"marketCap":131880556},{"symbol":"JNJ","name":"Johnson & Johnson","value":27.874334,"marketCap":392080378455},{"symbol":"PFE","name":"Pfizer","value":18.143111,"marketCap":145707322043},{"symbol":"GSK","name":"GlaxoSmithKline PLC","value":23.732249,"marketCap":79110569031.81},{"symbol":"LLY","name":"Eli Lilly","value":69.704438,"marketCap":738169995378},{"symbol":"MRK","name":"Merck","value":13.776099,"marketCap":235805483004},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.391492,"marketCap":11029684040},{"symbol":"TEVA","name":"Teva Pharmaceutical","value":-11.521307,"marketCap":18883421594},{"symbol":"VERU","name":"Veru Inc.","value":-1.87019,"marketCap":71947696},{"symbol":"PRGO","name":"Perrigo Co PLC","value":-21.827025,"marketCap":3749882877},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.304394,"marketCap":66689283},{"symbol":"NVO","name":"Novo-Nordisk A/S","value":23.077026,"marketCap":339346984718.85},{"symbol":"AZN","name":"AstraZeneca PLC","value":33.90358460522739,"marketCap":238511715060.78},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-54.310243,"marketCap":2498271160},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-1.085415,"marketCap":74339015},{"symbol":"SIGA","name":"SIGA Technologies Inc.","value":7.226427,"marketCap":427907192},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.493207,"marketCap":13689448},{"symbol":"NVS","name":"Novartis AG","value":18.120448020976962,"marketCap":216376275241.3},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":23.711621,"marketCap":1751458884},{"symbol":"PAHC","name":"Phibro Animal Health","value":46.255091,"marketCap":893509592},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.757912,"marketCap":16823216},{"symbol":"SNY","name":"Sanofi SA","value":23.949012,"marketCap":144656712656.17},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-0.949844,"marketCap":34613274},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.070533,"marketCap":9929988},{"symbol":"TAK","name":"Takeda Pharmaceutical Co Ltd","value":33.806151,"marketCap":47640144374.71},{"symbol":"RDY","name":"Dr Reddy's Laboratories","value":17.195682,"marketCap":10615511909.55},{"symbol":"CORT","name":"Corcept Therapeutics","value":41.09291,"marketCap":5802688760},{"symbol":"ANIP","name":"ANI Pharmaceuticals","value":-69.358692,"marketCap":1284661685},{"symbol":"MDWD","name":"MediWound","value":-6.860339,"marketCap":192494242},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":7.850132,"marketCap":1252245179},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.000577,"marketCap":6112031.24},{"symbol":"EYPT","name":"EyePoint","value":-3.849483,"marketCap":503781810},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.688746,"marketCap":27435524},{"symbol":"JAZZ","name":"Jazz Pharmaceuticals PLC","value":14.54665,"marketCap":8147869382},{"symbol":"COLL","name":"Collegium Pharmaceutical","value":13.483394,"marketCap":932916046},{"symbol":"LPCN","name":"Lipocine","value":-4.23238,"marketCap":17166887},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.585899,"marketCap":290681824},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.513163,"marketCap":5671335},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.094199,"marketCap":8147034},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.407306,"marketCap":3223186},{"symbol":"ITCI","name":"Intra-Cellular Therapies","value":-186.881243,"marketCap":13955543700},{"symbol":"PBH","name":"Prestige","value":19.198272,"marketCap":4107182231},{"symbol":"ORMP","name":"Oramed Pharmaceuticals","value":22.300293,"marketCap":99570810},{"symbol":"JAGX","name":"Jaguar Animal Health","value":-0.166456,"marketCap":6282378},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-1.019340728395399,"marketCap":7380026.5},{"symbol":"HROW","name":"Harrow Health Inc","value":-24.051609,"marketCap":803468038},{"symbol":"IGC","name":"IGC Pharma","value":-3.100023,"marketCap":27308106},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-10.271864,"marketCap":1227231004},{"symbol":"CARA","name":"Cara Therapeutics","value":-0.329622,"marketCap":23359297},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.224415,"marketCap":1275577},{"symbol":"CPHI","name":"China Pharma","value":-1.091694,"marketCap":5179154},{"symbol":"VRNA","name":"Verona Pharma plc","value":-33.125583,"marketCap":5744572288},{"symbol":"CPIX","name":"Cumberland Pharmaceuticals","value":-12.007209,"marketCap":77803954},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.453101,"marketCap":25275735},{"symbol":"HCM","name":"Hutchison China Meditech","value":-62.478704674615194,"marketCap":2622231245.23},{"symbol":"PULM","name":"Pulmatrix","value":-3.067526,"marketCap":29620031},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.762743,"marketCap":9782568},{"symbol":"NBY","name":"NovaBay Pharmaceuticals","value":-0.306593,"marketCap":3102415},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.59986,"marketCap":9388412},{"symbol":"CALC","name":"CALCIMEDICA","value":-1.90501,"marketCap":25885280},{"symbol":"EVOK","name":"Evoke Pharma","value":-1.237249,"marketCap":7605157},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-2.989228,"marketCap":127840301},{"symbol":"INCR","name":"Intercure Ltd","value":-4.127905,"marketCap":74010415.02},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.548595,"marketCap":2752501108},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.51441,"marketCap":17628814},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.927731,"marketCap":1340557525},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.744329,"marketCap":23321680},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.889431,"marketCap":16634146},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.018318,"marketCap":29553621},{"symbol":"PRFX","name":"PainReform","value":-0.144548,"marketCap":2554597},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.062114,"marketCap":428597682},{"symbol":"CRMD","name":"CorMedix Inc.","value":-14.423646,"marketCap":665628927},{"symbol":"RDHL","name":"Redhill Biopharma","value":-0.120313,"marketCap":3630328},{"symbol":"XERS","name":"Xeris Pharmaceuticals Inc","value":-12.82928,"marketCap":703506416},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.342243,"marketCap":4516741},{"symbol":"TXMD","name":"TherapeuticsMD","value":-2.676526,"marketCap":8875359},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.622497,"marketCap":53566078},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.121913,"marketCap":11900200},{"symbol":"CLSD","name":"Clearside Biomedical","value":-2.070125,"marketCap":65991432},{"symbol":"SNES","name":"Senestech Inc.","value":-0.356857,"marketCap":2377381},{"symbol":"ZTS","name":"Zoetis","value":29.122686,"marketCap":72398997140},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.299291,"marketCap":171590925},{"symbol":"TRVI","name":"Trevi Therapeutics, Inc.","value":-12.704018,"marketCap":563003979},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.924519,"marketCap":853334225},{"symbol":"TBPH","name":"Theravance Biopharma","value":-8.277552,"marketCap":467002907},{"symbol":"AXSM","name":"Axsome Therapeutics","value":-20.280999,"marketCap":5825027388},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.346157,"marketCap":2739612},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.809317,"marketCap":50966660},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-3.122222,"marketCap":621009959},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.022825,"marketCap":518229},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.886303,"marketCap":151121204},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.765844,"marketCap":55002518},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.574535,"marketCap":265128054},{"symbol":"CRON","name":"Cronos Group Inc.","value":17.445785657287583,"marketCap":716672869.58},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.535459,"marketCap":174503657.5},{"symbol":"WVE","name":"WAVE Life Sciences","value":-17.103578,"marketCap":1659183887},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.295834576553447,"marketCap":3164556.78},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.684545,"marketCap":134601013.08},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.408967,"marketCap":599724262},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.132102,"marketCap":12805921},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-0.8489733893071506,"marketCap":8690926},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.344379,"marketCap":13663558},{"symbol":"ACB","name":"Aurora Cannabis Inc","value":69.602112,"marketCap":242591965.44},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.317218,"marketCap":3116980},{"symbol":"INDV","name":"INDIVIOR PLC","value":594.2563426411381,"marketCap":1188512685.28},{"symbol":"DERM","name":"Journey Medical Corp","value":-6.049605,"marketCap":110925560},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.091319,"marketCap":3454687},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.494793,"marketCap":7835706},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.362448,"marketCap":67078774},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.190901,"marketCap":1807449},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.148115,"marketCap":346435649},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.926307,"marketCap":47722338},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.764442,"marketCap":35959328},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.718142,"marketCap":54994571},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.562711,"marketCap":13394781},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.460064,"marketCap":96753339},{"symbol":"NTRB","name":"Nutriband Inc.","value":-10.316027,"marketCap":70635336},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.396029,"marketCap":2611859},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-14.609546,"marketCap":19600795},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-16.818231,"marketCap":163557297},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-6.0453450890000004,"marketCap":868272011},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.05279,"marketCap":61895893},{"symbol":"DARE","name":"Dare Bioscience","value":-7.240744,"marketCap":26101167},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.658333,"marketCap":91730592.24},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.194696,"marketCap":920366},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.3353361786999995,"marketCap":408871493},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-1.020731,"marketCap":7663222},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-69.669603,"marketCap":381859095},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.223554,"marketCap":157734447},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.185401,"marketCap":2136990},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.555369,"marketCap":7129274},{"symbol":"SXTC","name":"China SXT Pharmaceuticals","value":-0.436119,"marketCap":1351329},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.917213,"marketCap":4819660},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.170539,"marketCap":2908827},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.529756,"marketCap":310876209},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.400621,"marketCap":4834389},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.628447,"marketCap":195588910},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.080493,"marketCap":29380762},{"symbol":"HITI","name":"High Tide Inc.","value":-60.995946,"marketCap":183561335.74},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.638055,"marketCap":5694967.21},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.204257,"marketCap":5139038836},{"symbol":"OCS","name":"Oculis","value":-9.12293295836,"marketCap":884443423},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.624296,"marketCap":1678439},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-17.922183,"marketCap":2398221078},{"symbol":"MAZE","name":"Maze Therapeutics","value":8.956237,"marketCap":494679851},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.65114,"marketCap":57135572},{"symbol":"MBX","name":"MBX Biosciences","value":-5.686757,"marketCap":313789555},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-1.022615,"marketCap":341886800},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.473044,"marketCap":486125915},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.335778,"marketCap":758640635},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":6.558735,"marketCap":7640926},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.664555,"marketCap":40336501},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-15.642601,"marketCap":1807565083},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.311557,"marketCap":3070791},{"symbol":"OGN","name":"Organon & Co","value":4.478301,"marketCap":3869252235},{"symbol":"CYBN","name":"Cybin Inc","value":-2.1415806052999997,"marketCap":154403666},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.571601,"marketCap":14234723129},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.768564,"marketCap":103849878},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-7.394663,"marketCap":56696928},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":13.243335,"marketCap":1926812529},{"symbol":"UPC","name":"Universe Pharmaceuticals Inc.","value":-0.014955,"marketCap":277409},{"symbol":"ELVN","name":"Enliven Treateutics","value":-12.052241,"marketCap":1027019669},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.042178,"marketCap":997885},{"symbol":"RGC","name":"Regencell Bioscience Limited","value":-12.704814,"marketCap":54654037},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.139306,"marketCap":272036635},{"symbol":"GHRS","name":"GH Research PLC","value":-18.06985,"marketCap":704019445},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.891974,"marketCap":243313474},{"symbol":"HLN","name":"Haleon","value":24.443682,"marketCap":45629978204.98},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-10.024679,"marketCap":1228283782},{"symbol":"CING","name":"CINGULATE INC.","value":-0.771514,"marketCap":12613059},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.615008,"marketCap":92777377},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.916911,"marketCap":223530913},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-4.034773,"marketCap":158155029},{"symbol":"AKAN","name":"Akanda Corp","value":-0.071144,"marketCap":2068878},{"symbol":"BTMD","name":"Biote Corp.","value":40.406056,"marketCap":127561918},{"symbol":"SEPN","name":"Septerna, Inc.","value":-18.432772,"marketCap":299274481},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-66.963753,"marketCap":2212080616},{"symbol":"GELS","name":"Gelteq","value":-5.948314992,"marketCap":13269933},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-4.139836,"marketCap":31496527},{"symbol":"MIRA","name":"Mira Pharma","value":-1.473341,"marketCap":16560852},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.665347,"marketCap":365329334},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-8.89313,"marketCap":147027594},{"symbol":"ZYBT","name":"Zhengye Biotechnology Holding Limited","value":74.4633539225,"marketCap":208522054},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-53.106278,"marketCap":34421206},{"symbol":"BGM","name":"BGM Group Ltd","value":-678.98429,"marketCap":979658903}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VRNA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRNA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518027902","title":"European Equities Traded in the US as American Depositary Receipts Fall in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2518027902","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518027902?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:20","pubTimestamp":1741620049,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were falling late Monday morning, dropping 2.31% on the S&P Europe Select ADR Index to 1,411.83.From continental Europe, the gainers were led by biopharmaceutical company DBV Technologies  and petroleum refiner Equinor , which rose 6.4% and 5.1%, respectively. They were followed by medical device maker EDAP TMS  and consumer goods giant Unilever , which were up 4.8% and 3.1%, respectively.The decliners from continental Europe were led by pharmaceutical company Novo Nordisk  and financial services company Banco Santander , which fell 10% and 5.7%, respectively. They were followed by biotech firm Evaxion Biotech  and internet browser company Opera , which were down 5.3% each.From the UK and Ireland, the gainers were led by biopharmaceutical company Biodexa Pharmaceuticals  and utilities company National Grid , which advanced 11% and 2.8%, respectively. They were followed by biopharmaceutical company TC Biopharm  and oil a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCS","BK4142","LU1162221912.USD","NVO.AU","LU0689626769.HKD","LU0320765646.SGD","VRNA","BK4201","LU0154236417.USD","BK4007","BK4082","BK4107","LU0124676726.USD","LU1093756325.SGD","ULVR.UK","NVO","IE00BZ1G4Q59.USD","BK4183","NGG","EDAP","OPRA","SAN.AU","BK4532","DBVT","IE00BKVL7J92.USD","TCBP","BK4207","LU0162691827.USD","BK4117","EVAX","LU0072461881.USD","BDRX","BK7104","BK4023","BK4599","BK4585","BP","LU1093756168.USD","AKTX","AFG","UN","UL","BK4521","EQNR","BK4208","BK7142","BK4588","SAN","CUK","BK4592"],"gpt_icon":1},{"id":"2517316249","title":"European Equities Traded in the US as American Depositary Receipts Track Lower in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2517316249","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517316249?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:12","pubTimestamp":1741277533,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking lower late Thursday morning, declining 0.61% to 1,444.24 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by Sequans Communications  and financial services company ING Groep , which rose 6.8% and 4.2% respectively. They were followed by financial services company Banco Santander  and biopharmaceutical company Genfit , which were up 2.2% each.The decliners from continental Europe were led by furniture maker Natuzzi  and pharmaceutical company Novo Nordisk , which fell 3.7% and 2.1% respectively. They were followed by biotech firm BioNTech  and biopharmaceutical company Cellectis , which lost 1.9% and 1.3% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies TC Biopharm  and Akari Therapeutics , which advanced 16.7% and 8.8% respectively. They were followed by communications company WPP  and biopharmaceutical company Verona Pharma , which i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WPP","BK7141","BK4107","ING.AU","BK4007","BK4585","AKTX","IHG","BK4535","LU1093756325.SGD","BNTX","SAN.AU","BK4207","BK4599","LU1093756168.USD","NVO","TCBP","BK4551","ING","BK7505","BK4142","SAN","IE00BZ1G4Q59.USD","PSO","BK4568","CLLS","CUK","BK4588","BK4532","BK7104","BK4117","BK4204","BK4521","AFG","BK4009","BK4111","BK7142","SQNS","ADAP","GNFT","LU0154236417.USD","NVO.AU","BK4548","BK4139","BK4095","BK4141","WPP.AU","NTZ","VRNA","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2517914367","title":"Verona Pharma plc (VRNA): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914367","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914367?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:20","pubTimestamp":1741180823,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Verona Pharma plc  on Value Investing Subreddit Page by loud_keyb. In this article, we will summarize the bulls’ thesis on VRNA. Verona Pharma plc 's share was trading at $67.50 as of March 4th. VRNA’s forward P/E was 434.78 according to Yahoo Finance.Verona Pharma  has reported strong Q4 earnings, reinforcing the bullish case for its long-term growth. CEO Mark Hahn indicated that sales could approach $300 million in 2025, though the company refrained from issuing formal guidance. However, management did not contest the consensus estimate of $270 million and hinted at exceeding it. The company’s lead product, Ohtuvayre, is emerging as a market mainstay, with growing adoption and refills expected to drive recurring revenue, mirroring the success of Trelegy, where 90% of sales come from refills. Verona estimates that capturing just 5-10% of the U.S. market could generate $5.5B-$11B in annual sales, with each 1% share equating to $1.1B in revenue. The comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verona-pharma-plc-vrna-bull-132023995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRNA","BK4007"],"gpt_icon":0},{"id":"2517399249","title":"BTIG Sticks to Its Buy Rating for Verona Pharma (VRNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517399249","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517399249?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:29","pubTimestamp":1741170560,"startTime":"0","endTime":"0","summary":"In a report released today, Thomas Shrader from BTIG maintained a Buy rating on Verona Pharma (VRNA – Research Report), with a price target of $83....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-its-buy-rating-for-verona-pharma-vrna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-its-buy-rating-for-verona-pharma-vrna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRNA"],"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":108}]}}