US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Verra Mobility Corporation

21.91

-0.1800-0.81%

Post-market: 21.910.00000.00%16:05 EDT

Volume:1.67M

Turnover:36.71M

Market Cap:3.49B

PE:115.32

High:22.74

Open:22.04

Low:21.77

Close:22.09

Loading ...

Overview Company News Filings

Street Calls of the Week

Verra Mobility Schedules First Quarter 2025 Earnings Call

Top Calls on Wall Street: Apple, Nvidia, Tesla, Amazon, Meta, Disney, McDonald’s & More

Tiger Newspress

Verra Mobility Raised to Outperform From Neutral by Baird

Baird Upgrades Verra Mobility to Outperform From Neutral, Price Target is $27

MT Newswires Live

3 Big Reasons to Love Verra Mobility (VRRM)

A Verra Mobility Study Reveals 85% of Americans believe distracted driving is just as dangerous as drinking and driving

Verra Mobility (VRRM) Stock Jumps 11.5%: Will It Continue to Soar?

High Growth Tech Stocks To Watch In The US April 2025

Simply Wall St.

Down -19.85% in 4 Weeks, Here's Why Verra Mobility (VRRM) Looks Ripe for a Turnaround

A Closer Look At Verra Mobility Corporation's (NASDAQ:VRRM) Uninspiring ROE

Simply Wall St.

Verra Mobility Partners With Verizon Connect to Bring Managed Services to Commercial Fleets

THOMSON REUTERS

VRRM or ADYEY: Which Is the Better Value Stock Right Now?

We Think You Can Look Beyond Verra Mobility's (NASDAQ:VRRM) Lackluster Earnings

Simply Wall St.

Verra Mobility Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Why Verra Mobility (VRRM) Stock Is Trading Lower Today

All You Need to Know About Verra Mobility (VRRM) Rating Upgrade to Buy

Verra Mobility Corp reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Verra Mobility Stock Plummets 5.05% After Disappointing Q4 Results and Tepid 2025 Outlook

UBS Adjusts Price Target on Verra Mobility to $31.50 From $32, Keeps Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VRRM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRRM\",,,,,undefined,":{"symbol":"VRRM","market":"US","secType":"STK","nameCN":"Verra Mobility Corporation","latestPrice":21.91,"timestamp":1745611200000,"preClose":22.09,"halted":0,"volume":1674670,"hourTrading":{"tag":"盘后","latestPrice":21.91,"preClose":21.91,"latestTime":"16:05 EDT","volume":37762,"amount":827365.42,"timestamp":1745611513238},"delay":0,"floatShares":157921348,"shares":159421778,"eps":0.19,"marketStatus":"Market Closed","change":-0.18,"latestTime":"04-25 16:00:00 EDT","open":22.04,"high":22.735,"low":21.765,"amount":36705525.702,"amplitude":0.043911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.19,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.09,"preHourTrading":{"tag":"盘前","latestPrice":22.04,"preClose":22.09,"latestTime":"09:29 EDT","volume":153,"amount":3372.10011,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":21.91,"preClose":21.91,"latestTime":"16:05 EDT","volume":37762,"amount":827365.42,"timestamp":1745611513238},"volumeRatio":1.5225440935215888,"optionData":{"bulkOrders":[{"symbol":"VRRM","call":true,"expireDate":1766120400000,"strike":"25.0","timestamp":1745594793342,"price":1.48,"volume":2000,"amount":296000,"type":"-"},{"symbol":"VRRM","call":true,"expireDate":1766120400000,"strike":"25.0","timestamp":1745594582172,"price":1.48,"volume":2000,"amount":296000,"type":"-"}]},"impliedVol":0.5044,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRRM\",,,,,undefined,":{"symbol":"VRRM","floatShares":157921348,"roa":"8.56%","roe":"9.16%","lyrEps":0.19049,"volumeRatio":1.5225440935215888,"shares":159421778,"dividePrice":0,"high":22.735,"amplitude":0.043911,"preClose":22.09,"low":21.765,"week52Low":19.51,"pbRate":"13.17","psRate":"3.97","week52High":31.03,"institutionHeld":0,"latestPrice":21.91,"eps":0.19,"divideRate":0,"volume":1674670,"delay":0,"ttmEps":0.19,"open":22.04,"prevYearClose":24.18,"prevWeekClose":21.31,"prevMonthClose":22.51,"prevQuarterClose":22.51,"fiveDayClose":21.31,"twentyDayClose":20.8,"sixtyDayClose":26.39,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRRM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530437702","title":"Street Calls of the Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2530437702","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530437702?lang=en_us&edition=fundamental","pubTime":"2025-04-27 20:08","pubTimestamp":1745755715,"startTime":"0","endTime":"0","summary":"Investing.com -- Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week.InvestingPro subscribers always get first dibs on market-moving AI analyst comments. Upgrade today!On Monday, Raymond James downgraded Amazon.com Inc  to Outperform with a $195 price target.Raymond James takes a fresh look at AMZN’s sprawling empire—supply chain, logistics, AI, and whatever else it’s trying next—and concludes the Street is asleep at the wheel. EBIT pressures in 2025 and 2026 are likely underestimated, thanks to uneven macro conditions, tariff risks, and a relentless appetite for spending. The firm downgrades AMZN, preferring investments with clearer returns.Sure, AMZN’s AI ambitions are shiny and exciting, but rising EBIT risks and limited monetization make it hard to stay bullish. Raymond James finds better bets elsewhere: META, with its predictable AI product cycle, UBER, shaking off autonomous vehicle fears, and MELI, quietly printing money in LATAM.AMZN may stil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-calls-week-120835386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999000418.SGD","USAW.SI","LU2133065610.SGD","LU1564329115.USD","LU1974910355.USD","LU1242518857.USD","CMG","IE00B19Z8X17.USD","LU0203347892.USD","VRRM","BK4561","LU0053671581.USD","AMZN","LU1564329461.SGD","LU0994945656.USD","CAVA","LU2756315664.SGD","LU2237957811.SGD","LU0348723411.USD","LU0265550359.USD","LU0426412945.USD","BK4220","BK4596","SGXZ31699556.SGD","SG9999002232.USD","LU0170899867.USD","LU2168564222.USD","LU1242518931.SGD","IE00BJTD4V19.USD","IE0009G5SDU7.USD","LU0426417589.USD","BK4554","GB00BDT5M118.USD","LU2092627202.USD","SGXZ51526630.SGD","LU2275660780.HKD","LU0077335932.USD","UTZ","IE00BMPRXN33.USD","LU1145028129.USD","LU0029864427.USD","LU1868836914.USD","PM","BK4226","META","IE00BWXC8680.SGD","IE00BQXX3F31.USD","BK4604","LU0312595415.SGD","LU2247934214.USD"],"gpt_icon":0},{"id":"2529686502","title":"Verra Mobility Schedules First Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529686502","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529686502?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409600,"startTime":"0","endTime":"0","summary":"MESA, Ariz., April 23, 2025 /PRNewswire/ -- Verra Mobility Corporation, a leading provider of smart mobility technology solutions, announced today that it will report financial results for the first quarter ended March 31, 2025, after market close on May 7, 2025.Verra Mobility's Chief Executive Officer, David Roberts, and Chief Financial Officer, Craig Conti, will host a conference call and live webcast to discuss financial results for investors and analysts at 5:00 p.m. ET on May 7, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/verra-mobility-schedules-first-quarter-120000922.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verra-mobility-schedules-first-quarter-120000922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRRM"],"gpt_icon":0},{"id":"1129253081","title":"Top Calls on Wall Street: Apple, Nvidia, Tesla, Amazon, Meta, Disney, McDonald’s & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1129253081","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129253081?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:04","pubTimestamp":1745334275,"startTime":"0","endTime":"0","summary":"Here are Tuesday’s biggest calls on Wall Street:Cantor Fitzgerald initiates  $Eli Lilly(LLY)$  as overweightCantor said the biopharma company is still well positioned in the obesity market.“Initiating","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMY","LLY","VRRM","SRAD","TXN","NVDA","DIS","CRWV","AMZN","AAPL","EBAY","KHC","UNH","META","MCD","UPS","TSLA","M"],"gpt_icon":1},{"id":"2529065993","title":"Verra Mobility Raised to Outperform From Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2529065993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529065993?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:16","pubTimestamp":1745324160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRRM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 08:16 ET (12:16 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRRM"],"gpt_icon":0},{"id":"2529200370","title":"Baird Upgrades Verra Mobility to Outperform From Neutral, Price Target is $27","url":"https://stock-news.laohu8.com/highlight/detail?id=2529200370","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529200370?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:40","pubTimestamp":1745322025,"startTime":"0","endTime":"0","summary":"Verra Mobility (VRRM) has an average rating of buy and mean price target of $29.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRRM"],"gpt_icon":0},{"id":"2528959077","title":"3 Big Reasons to Love Verra Mobility (VRRM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528959077","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528959077?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:09","pubTimestamp":1744880997,"startTime":"0","endTime":"0","summary":"What a brutal six months it’s been for Verra Mobility. The stock has dropped 21% and now trades at $21.92, rattling many shareholders. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Following the pullback, is now the time to buy VRRM?Find out in our full research report, it’s free.Managing over 165 million tolling transactions per year, Verra Mobility  is a leading provider of smart mobility technology that enhances safety, efficiency, and convenience on roadways.Reviewing a company’s long-term sales performance reveals insights into its quality. Any business can put up a good quarter or two, but many enduring ones grow for years. Over the last five years, Verra Mobility grew its sales at an exceptional 14.4% compounded annual growth rate. Its growth surpassed the average industrials company and shows its offerings resonate with customers.While this has caused many investors to adopt a \"fearful\" wait-and-see approac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-big-reasons-love-verra-090957036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","LU1815336091.USD","BK4106","VRRM","LU0757428866.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2524264292","title":"A Verra Mobility Study Reveals 85% of Americans believe distracted driving is just as dangerous as drinking and driving","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264292","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264292?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685200,"startTime":"0","endTime":"0","summary":"Timed with Distracted Driving Awareness Month, the survey found two-thirds of Americans self-reported that they have not driven distracted in the past year, yet 89% witness speeding and reckless driving behavior weekly. More than 75% of Americans support automated technology to keep school children safer. 89% witness speeding at least a couple times a week. 67% witness red light running at least once a month. 74% claimed they had not used their phone while driving in the last year. \"The biggest takeaway from this survey is that Americans understand and recognize the dangers of distracted driving but may not be so inclined to recognize it in their own driving behaviors,\" said Jon Baldwin, executive vice president of Government Solutions at Verra Mobility. \"I believe that the average American is a good driver and cares about safety on the roads. However, being self-aware is key to making our roads safer so that everyone takes responsibili","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/verra-mobility-study-reveals-85-130000258.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verra-mobility-study-reveals-85-130000258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","VRRM","BK4106","LU0053671581.USD","BK4226","LU0757428866.USD"],"gpt_icon":0},{"id":"2524149141","title":"Verra Mobility (VRRM) Stock Jumps 11.5%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524149141","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524149141?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:07","pubTimestamp":1743520020,"startTime":"0","endTime":"0","summary":"VERRA MOBILITY CORP VRRM shares rallied 11.5% in the last trading session to close at $22.51. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 11.8% loss over the past four weeks.Verra Mobility is benefiting from strong travel demand, growth in electronic tolling infrastructure, and expanding automated photo enforcement programs, particularly in government solutions and commercial services.This company is expected to post quarterly earnings of $0.30 per share in its upcoming report, which represents a year-over-year change of +11.1%. Revenues are expected to be $219.25 million, up 4.5% from the year-ago quarter.For Verra Mobility, the consensus EPS estimate for the quarter has been revised 2.5% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on VRRM going f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verra-mobility-vrrm-stock-jumps-150700026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9Z06.USD","LU2095319765.USD","IE00BMPRXN33.USD","BK4528","IE00B894F039.SGD","LU2210150020.SGD","BK4023","HUBS","LU0757428866.USD","BK4613","LU2054465674.USD","BK4106","VRRM","BK4226","BK4585","IE00BZ9MQY76.HKD","LU1815336091.USD","LU2210149790.SGD","LU0053671581.USD","BK4588","IE00BMPRXR70.SGD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2524192414","title":"High Growth Tech Stocks To Watch In The US April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524192414","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524192414?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:08","pubTimestamp":1743505684,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 3.4%, yet it remains up by 6.1% over the past year, with earnings anticipated to grow by 14% annually in the coming years. In this context, identifying high growth tech stocks involves looking for companies that demonstrate strong innovation potential and resilience amidst fluctuating market conditions.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 236 stocks from our US High Growth Tech and AI Stocks screener.Overview: Soleno Therapeutics, Inc. is a clinical-stage biopharmaceutical company dedicated to developing and commercializing novel therapeutics for treating rare diseases, with a market cap of $3.30 billion.NasdaqCM:SLNO Earnings and Revenue Growth as at Apr 2025. Overview: Verra Mobility Corporation provides smart mobility technology solutions and services across the United States, Australia, Europe, and Canada, with a market cap of $3.22 billion.Operations: The company genera","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-110804833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0985320562.USD","LU1244550494.USD","LU0965509010.AUD","LU1551013342.USD","LU2129689605.HKD","VRRM","LU1934455277.USD","LU0661504455.SGD","IE00BSNM7G36.USD","LU0738911758.USD","LU1037948541.HKD","LU1934455194.USD","LU2112291526.USD","BK4139","IE00B2B36J28.USD","LU0310799852.SGD","LU0310800379.SGD","LU0708994859.HKD","LU0689472784.USD","LU0965509101.SGD","LU2347655156.SGD","LU0949170772.SGD","SLNO","BK4550","IE00B19Z3B42.SGD","LU1430594728.SGD","LU0211328371.USD","LU0943347566.SGD","LU1496350171.SGD","LU1551013425.SGD","LU1496350502.SGD","LU0320765646.SGD","LU0820561909.HKD","LU1057294990.SGD","LU1244550577.SGD","LU1023059063.AUD","LU0456855351.SGD","IE00BVYPNW00.USD","BK4533","LU1934455863.HKD","SG9999015945.SGD","LU1003077747.HKD","LU0170899867.USD","LU2087621335.USD","LU2089283258.USD","ABBV","LU0417517546.SGD","LU0795875169.SGD","LU1244550221.USD","LU1718418525.SGD","LU2237443895.HKD"],"gpt_icon":0},{"id":"2522501605","title":"Down -19.85% in 4 Weeks, Here's Why Verra Mobility (VRRM) Looks Ripe for a Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2522501605","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522501605?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:35","pubTimestamp":1743168906,"startTime":"0","endTime":"0","summary":"VERRA MOBILITY CORP  has been on a downward spiral lately with significant selling pressure. After declining 19.9% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 29.9 for VRRM is an indication that the heavy selling ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-19-85-4-weeks-133506936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSI","BK4226","VRRM","BK4106","BK4150","LU0757428866.USD","LU0053671581.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2522333644","title":"A Closer Look At Verra Mobility Corporation's (NASDAQ:VRRM) Uninspiring ROE","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333644","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333644?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:10","pubTimestamp":1743009015,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics , this article is for those who would like to learn about Return On Equity  and why it is important. By way of learning-by-doing, we'll look at ROE to gain a better understanding of Verra Mobility Corporation .Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Verra Mobility is:. Return on equity is useful for comparing the quality of different businesses. In our books, the highest quality companies have high return on equity, despite low debt. All else being equal, a higher ROE is better.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/closer-look-verra-mobility-corporations-171015106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","ROE","NVIW.SI","TQQQ","BK4588","QLD","NDAQ","QID","IE00BKPKM429.USD","BK4585","BK4106","SQQQ","VRRM","LU0053671581.USD","IE00B64PRP62.GBP","USAW.SI","USJW.SI","LU2210150020.SGD","PSQ","TSYW.SI","BK4226","IE00B3QW5Z07.USD","NQmain","LU1815336091.USD","IE00BGHQF748.EUR",".IXIC","LU2095319765.USD","MNQmain","BK4112","LU2210149790.SGD"],"gpt_icon":1},{"id":"2520934567","title":"Verra Mobility Partners With Verizon Connect to Bring Managed Services to Commercial Fleets","url":"https://stock-news.laohu8.com/highlight/detail?id=2520934567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520934567?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:16","pubTimestamp":1742328973,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q119L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","BK4106","LU0053671581.USD","LU0757428866.USD","VRRM","BK4226"],"gpt_icon":0},{"id":"2517434196","title":"VRRM or ADYEY: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517434196","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517434196?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:40","pubTimestamp":1741279211,"startTime":"0","endTime":"0","summary":"Investors interested in Internet - Software stocks are likely familiar with VERRA MOBILITY CORP  and Adyen N.V. Unsponsored ADR . But which of these two companies is the best option for those looking for undervalued stocks?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.VERRA MOBILITY CORP has a Zacks Rank of #2 , while Adyen N.V. Unsponsored ADR has a Zacks Rank of #4  right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that VRRM has an improving earnings outlook. However, value investors will care about much more than just this.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vrrm-adyey-better-value-stock-164011614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","BK4226","VRRM","BK4106","ADYYF","LU0757428866.USD","LU0053671581.USD","ADYEY","LU1815336091.USD"],"gpt_icon":0},{"id":"2517153926","title":"We Think You Can Look Beyond Verra Mobility's (NASDAQ:VRRM) Lackluster Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153926","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517153926?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:52","pubTimestamp":1741258362,"startTime":"0","endTime":"0","summary":"Verra Mobility Corporation's  earnings announcement last week didn't impress shareholders. However, our analysis suggests that the soft headline numbers are getting counterbalanced by some positive underlying factors.NasdaqCM:VRRM Earnings and Revenue History March 6th 2025. That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting future profitability, based on their estimates.As we discussed above, we think the significant unusual expense will make Verra Mobility's statutory profit lower than it would otherwise have been. Because of this, we think Verra Mobility's underlying earnings potential is as good as, or possibly even better, than the statutory profit makes it seem!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-look-beyond-verra-mobilitys-105242884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","VRRM"],"gpt_icon":0},{"id":"2516627412","title":"Verra Mobility Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627412","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627412?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:24","pubTimestamp":1741087453,"startTime":"0","endTime":"0","summary":"NasdaqCM:VRRM Revenue and Expenses Breakdown March 4th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 76%.The primary driver behind last 12 months revenue was the Commercial Services segment contributing a total revenue of US$407.7m . The most substantial expense, totaling US$201.7m were related to Non-Operating costs. This indicates that a significant portion of the company's costs is related to non-core activities. Explore how VRRM's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 6.7% p.a. on average during the next 3 years, compared to a 6.4% growth forecast for the Professional Services industry in the US.The company's shares are down 11% from a week ago.We don't want to rain on the parade too much, but we did also find 3 warning signs for Verra Mobility that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verra-mobility-full-2024-earnings-112413637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRRM"],"gpt_icon":0},{"id":"2516330435","title":"Why Verra Mobility (VRRM) Stock Is Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2516330435","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516330435?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:21","pubTimestamp":1740770494,"startTime":"0","endTime":"0","summary":"Shares of traffic solutions company Verra Mobility  fell 12.2% in the morning session after the company reported mixed fourth quarter 2024 results as its EBITDA forecast came in a little shy of expectations. Despite this, revenue increased 5% year-on-year, driven by strong demand in the Commercial Services and Government Solutions segments, with travel-related tolling activity and automated traffic enforcement programs contributing to the gains. However, the Parking Solutions segment underperformed, with a 13% revenue decline and a goodwill impairment charge, which weighed on overall profitability. Looking ahead, the company guided for 2025 revenue growth of up to 6%, with adjusted EBITDA expected to improve, though at a slower pace than analysts had hoped. Zooming out, we think this was a decent quarter featuring some areas of strength but also some blemishes. The market seemed to focus on the negatives.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-verra-mobility-vrrm-stock-192134147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","BK4226","LU0053671581.USD","LU0757428866.USD","BK4106","VRRM"],"gpt_icon":0},{"id":"2516308530","title":"All You Need to Know About Verra Mobility (VRRM) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308530","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308530?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:00","pubTimestamp":1740762010,"startTime":"0","endTime":"0","summary":"VERRA MOBILITY CORP  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Verra Mobility is essentially a positive comment on its earnings outlook that could have a favorable impact on its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-verra-mobility-vrrm-rating-170010880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRRM"],"gpt_icon":0},{"id":"2514837362","title":"Verra Mobility Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837362","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837362?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:09","pubTimestamp":1740755397,"startTime":"0","endTime":"0","summary":"Verra Mobility Corp reports results for the quarter ended December 31 - Earnings SummaryVerra Mobility Corp VRRM.OQ reported quarterly adjusted earnings of 33 cents per share for the quarter ended Dec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ1R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRRM"],"gpt_icon":0},{"id":"1193789650","title":"Stock Track | Verra Mobility Stock Plummets 5.05% After Disappointing Q4 Results and Tepid 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1193789650","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193789650?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:39","pubTimestamp":1740753579,"startTime":"0","endTime":"0","summary":"Verra Mobility Corporation's stock plunged 5.05% in the pre-market session on Friday, following the release of the company's fourth-quarter 2024 earnings results and a lackluster outlook for 2025.The company reported a solid fourth quarter with consolidated revenue growth of 5% and adjusted EBITDA increasing by 12% year-over-year. However, investors were disappointed by the company's tepid guidance for 2025, which projected revenue growth at the lower end of its long-term outlook range of 6% to ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Verra Mobility Stock Plummets 5.05% After Disappointing Q4 Results and Tepid 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VRRM"],"gpt_icon":0},{"id":"2514327421","title":"UBS Adjusts Price Target on Verra Mobility to $31.50 From $32, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327421","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327421?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:26","pubTimestamp":1740752801,"startTime":"0","endTime":"0","summary":"Verra Mobility (VRRM) has an average rating of overweight and mean price target of $29.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRRM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRRM\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"VRRM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"VRRM","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-10-31","symbol":"VRRM","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-08-08","symbol":"VRRM","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-05-02","symbol":"VRRM","fiscalQuarterEnding":"2024/03","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRRM","date":"2025-04-25","current":111.982545,"percent":0.851792,"low":-530.561619,"twenty":27.341885,"median":41.64007,"eighty":72.477568,"high":337.65988,"avg":26.351269,"sd":160.695456,"marketCap":3521627076},"quantilePoints":[{"date":"2020-05-01","current":79.728928,"twenty":-164.331577,"median":-64.673421,"eighty":170.13179,"marketCap":1361451178},{"date":"2020-05-08","current":85.694394,"twenty":-163.985373,"median":-63.866782,"eighty":169.4177,"marketCap":1463317477},{"date":"2020-05-15","current":29.444745,"twenty":-163.927672,"median":-63.392289,"eighty":168.703611,"marketCap":1550648624},{"date":"2020-05-22","current":31.225554,"twenty":-163.408366,"median":-62.6331,"eighty":168.525088,"marketCap":1644431336},{"date":"2020-05-29","current":33.49762,"twenty":-163.408366,"median":-62.538201,"eighty":168.38227,"marketCap":1764085140},{"date":"2020-06-05","current":37.980344,"twenty":-163.316045,"median":-61.687808,"eighty":167.918112,"marketCap":2000158862},{"date":"2020-06-12","current":34.756467,"twenty":-163.108323,"median":-60.972374,"eighty":167.239728,"marketCap":1830379815},{"date":"2020-06-19","current":33.49762,"twenty":-163.062162,"median":-60.165735,"eighty":165.525913,"marketCap":1764085140},{"date":"2020-06-26","current":30.734296,"twenty":-162.785199,"median":-59.596344,"eighty":163.41935,"marketCap":1618560243},{"date":"2020-07-02","current":32.822141,"twenty":-162.577476,"median":-59.406546,"eighty":149.88372,"marketCap":1728512387},{"date":"2020-07-10","current":29.874596,"twenty":-162.242812,"median":-59.216749,"eighty":139.441632,"marketCap":1573285830},{"date":"2020-07-17","current":33.436212,"twenty":-162.04663,"median":-58.647357,"eighty":137.964857,"marketCap":1760851253},{"date":"2020-07-24","current":32.637919,"twenty":-162.02355,"median":-47.630149,"eighty":126.775447,"marketCap":1718810727},{"date":"2020-07-31","current":31.409775,"twenty":-161.677346,"median":-36.131894,"eighty":116.286559,"marketCap":1654132995},{"date":"2020-08-07","current":72.159413,"twenty":-161.23882,"median":-35.878008,"eighty":108.94055,"marketCap":1829241115},{"date":"2020-08-14","current":71.202391,"twenty":-161.031097,"median":-35.624123,"eighty":103.980101,"marketCap":1804980623},{"date":"2020-08-21","current":67.501909,"twenty":-160.846455,"median":-35.343513,"eighty":96.918087,"marketCap":1711173386},{"date":"2020-08-28","current":68.777937,"twenty":-121.332797,"median":-35.009453,"eighty":90.438066,"marketCap":1743520709},{"date":"2020-09-04","current":65.268859,"twenty":-94.899822,"median":-34.595219,"eighty":86.944301,"marketCap":1654565571},{"date":"2020-09-11","current":64.375639,"twenty":-94.697045,"median":-34.287885,"eighty":85.35351,"marketCap":1631922445},{"date":"2020-09-18","current":61.823582,"twenty":-94.494268,"median":-33.299068,"eighty":84.425549,"marketCap":1567227799},{"date":"2020-09-25","current":60.86656,"twenty":-94.29149,"median":-33.018457,"eighty":83.57334,"marketCap":1542967307},{"date":"2020-10-02","current":64.503242,"twenty":-93.847914,"median":-31.80248,"eighty":82.777944,"marketCap":1635157177},{"date":"2020-10-09","current":68.522732,"twenty":-93.44236,"median":-28.742494,"eighty":81.338657,"marketCap":1737051245},{"date":"2020-10-16","current":65.141256,"twenty":-93.30295,"median":-27.954113,"eighty":80.012998,"marketCap":1651330839},{"date":"2020-10-23","current":68.90554,"twenty":-92.872048,"median":-27.887301,"eighty":79.493352,"marketCap":1746755442},{"date":"2020-10-30","current":61.31317,"twenty":-92.352431,"median":26.957754,"eighty":79.072557,"marketCap":1554288870},{"date":"2020-11-06","current":88.933482,"twenty":-92.175001,"median":28.585045,"eighty":79.493352,"marketCap":1661633177},{"date":"2020-11-13","current":103.871528,"twenty":-91.883508,"median":29.874596,"eighty":83.57334,"marketCap":1940735625},{"date":"2020-11-20","current":107.51919,"twenty":-91.477954,"median":30.273742,"eighty":88.887754,"marketCap":2008888548},{"date":"2020-11-27","current":110.47206,"twenty":-91.389239,"median":30.504019,"eighty":99.099773,"marketCap":2064059962},{"date":"2020-12-04","current":112.816985,"twenty":-91.173787,"median":30.857111,"eighty":104.149445,"marketCap":2107872556},{"date":"2020-12-11","current":116.117251,"twenty":-91.085072,"median":31.164147,"eighty":105.8561,"marketCap":2169534725},{"date":"2020-12-18","current":118.114781,"twenty":-90.932989,"median":31.409775,"eighty":107.936066,"marketCap":2206856564},{"date":"2020-12-24","current":117.506837,"twenty":-90.932989,"median":31.563293,"eighty":110.47206,"marketCap":2195497743},{"date":"2020-12-31","current":116.551497,"twenty":-90.780907,"median":31.747515,"eighty":112.469589,"marketCap":2177648168},{"date":"2021-01-08","current":112.035344,"twenty":-90.641497,"median":31.808922,"eighty":112.469589,"marketCap":2093268358},{"date":"2021-01-15","current":113.077533,"twenty":-90.514761,"median":32.238772,"eighty":112.903835,"marketCap":2112740622},{"date":"2021-01-22","current":117.333139,"twenty":-90.413372,"median":32.515105,"eighty":113.077533,"marketCap":2192252366},{"date":"2021-01-29","current":111.166852,"twenty":-90.210595,"median":32.753057,"eighty":113.494408,"marketCap":2077041472},{"date":"2021-02-05","current":126.712842,"twenty":-90.109206,"median":32.914251,"eighty":114.460182,"marketCap":2367502740},{"date":"2021-02-12","current":123.412576,"twenty":-90.071185,"median":33.15988,"eighty":116.065142,"marketCap":2305840571},{"date":"2021-02-19","current":121.849292,"twenty":-90.020491,"median":33.251991,"eighty":116.864154,"marketCap":2276632175},{"date":"2021-02-26","current":123.759972,"twenty":-89.98247,"median":33.374805,"eighty":117.298399,"marketCap":2312331326},{"date":"2021-03-05","current":-516.438917,"twenty":-90.261289,"median":33.251991,"eighty":117.21155,"marketCap":2364257363},{"date":"2021-03-12","current":-517.147824,"twenty":-90.856948,"median":33.098473,"eighty":117.159441,"marketCap":2367502740},{"date":"2021-03-19","current":-502.615226,"twenty":-91.338544,"median":32.914251,"eighty":117.124701,"marketCap":2300972505},{"date":"2021-03-26","current":-500.842958,"twenty":-92.352431,"median":32.683974,"eighty":116.864154,"marketCap":2292859062},{"date":"2021-04-01","current":-498.007329,"twenty":-93.455033,"median":32.515105,"eighty":116.516757,"marketCap":2279877553},{"date":"2021-04-09","current":-499.779597,"twenty":-94.74774,"median":32.039199,"eighty":116.325689,"marketCap":2287990996},{"date":"2021-04-16","current":-507.154488,"twenty":-161.077258,"median":31.808922,"eighty":116.099881,"marketCap":2321753248},{"date":"2021-04-23","current":-477.363595,"twenty":-162.06971,"median":31.686107,"eighty":115.995662,"marketCap":2185370539},{"date":"2021-04-30","current":-476.654288,"twenty":-163.062162,"median":31.53259,"eighty":115.752485,"marketCap":2182123332},{"date":"2021-05-07","current":-514.956865,"twenty":-163.823811,"median":31.302313,"eighty":115.24876,"marketCap":2357472528},{"date":"2021-05-14","current":-528.079044,"twenty":-164.470059,"median":30.979925,"eighty":114.754303,"marketCap":2417545864},{"date":"2021-05-21","current":-68.848122,"twenty":-164.331577,"median":30.626834,"eighty":114.139423,"marketCap":2453265145},{"date":"2021-05-28","current":-64.929566,"twenty":-164.262336,"median":30.33515,"eighty":113.980764,"marketCap":2313635229},{"date":"2021-06-04","current":-66.478763,"twenty":-163.985373,"median":30.181632,"eighty":113.772326,"marketCap":2368837754},{"date":"2021-06-11","current":-67.025538,"twenty":-163.927672,"median":29.306579,"eighty":113.598627,"marketCap":2388320998},{"date":"2021-06-18","current":-69.71385,"twenty":-163.408366,"median":27.970973,"eighty":113.424929,"marketCap":2484113615},{"date":"2021-06-25","current":-71.900951,"twenty":-163.408366,"median":-27.673503,"eighty":113.207806,"marketCap":2562046591},{"date":"2021-07-02","current":-71.39974,"twenty":-163.292965,"median":-27.954113,"eighty":113.077533,"marketCap":2544186950},{"date":"2021-07-09","current":-69.987238,"twenty":-163.108323,"median":-28.194636,"eighty":113.077533,"marketCap":2493855237},{"date":"2021-07-16","current":-66.706586,"twenty":-163.062162,"median":-29.878297,"eighty":112.973314,"marketCap":2376955772},{"date":"2021-07-23","current":-69.987238,"twenty":-162.785199,"median":-32.764572,"eighty":112.91252,"marketCap":2493855237},{"date":"2021-07-30","current":-69.759415,"twenty":-162.531316,"median":-33.285705,"eighty":112.903835,"marketCap":2485737218},{"date":"2021-08-06","current":-69.71385,"twenty":-162.162031,"median":-33.432692,"eighty":112.834355,"marketCap":2484113615},{"date":"2021-08-13","current":-327.732541,"twenty":-163.108323,"median":-34.461596,"eighty":112.573808,"marketCap":2595313989},{"date":"2021-08-20","current":-299.306562,"twenty":-163.939212,"median":-34.956004,"eighty":112.408795,"marketCap":2370208665},{"date":"2021-08-27","current":-306.131142,"twenty":-164.56238,"median":-35.169802,"eighty":112.104823,"marketCap":2424252511},{"date":"2021-09-03","current":-306.055167,"twenty":-165.831795,"median":-35.624123,"eighty":112.035344,"marketCap":2423650865},{"date":"2021-09-10","current":-291.322087,"twenty":-167.308933,"median":-35.731022,"eighty":111.800851,"marketCap":2306979610},{"date":"2021-09-17","current":-288.964795,"twenty":-168.532188,"median":-36.011632,"eighty":111.514249,"marketCap":2288312209},{"date":"2021-09-24","current":-306.055167,"twenty":-169.824683,"median":-36.506041,"eighty":111.271071,"marketCap":2423650865},{"date":"2021-10-01","current":-294.465144,"twenty":-170.609413,"median":-58.647357,"eighty":110.958414,"marketCap":2331869478},{"date":"2021-10-08","current":-294.661585,"twenty":-171.717266,"median":-58.979503,"eighty":110.793402,"marketCap":2333425095},{"date":"2021-10-15","current":-294.072262,"twenty":-172.478915,"median":-59.359097,"eighty":110.593649,"marketCap":2328758244},{"date":"2021-10-22","current":-291.125646,"twenty":-174.463819,"median":-59.453996,"eighty":110.211512,"marketCap":2305423993},{"date":"2021-10-29","current":-292.304293,"twenty":-178.16904,"median":-59.928489,"eighty":109.46461,"marketCap":2314757694},{"date":"2021-11-05","current":302.686055,"twenty":-184.019054,"median":-60.118286,"eighty":110.211512,"marketCap":2512596944},{"date":"2021-11-12","current":304.566093,"twenty":-180.649334,"median":-59.52517,"eighty":111.271071,"marketCap":2528203136},{"date":"2021-11-19","current":288.585773,"twenty":-178.16904,"median":-59.359097,"eighty":112.174302,"marketCap":2395550502},{"date":"2021-11-26","current":282.005641,"twenty":-177.767002,"median":-59.074401,"eighty":112.869095,"marketCap":2340928830},{"date":"2021-12-03","current":277.869559,"twenty":-176.907359,"median":-58.647357,"eighty":113.077533,"marketCap":2306595207},{"date":"2021-12-10","current":275.617697,"twenty":-175.502432,"median":-36.61294,"eighty":113.702846,"marketCap":2287902506},{"date":"2021-12-17","current":269.977499,"twenty":-174.567681,"median":-36.105169,"eighty":115.161911,"marketCap":2241083218},{"date":"2021-12-23","current":285.770055,"twenty":-174.117615,"median":-35.878008,"eighty":116.099881,"marketCap":2372177223},{"date":"2021-12-31","current":290.094207,"twenty":-173.471367,"median":-35.624123,"eighty":117.142071,"marketCap":2408072010},{"date":"2022-01-07","current":284.077995,"twenty":-173.032842,"median":-35.343513,"eighty":117.472097,"marketCap":2358131437},{"date":"2022-01-14","current":280.129856,"twenty":-172.663558,"median":-35.009453,"eighty":117.923713,"marketCap":2325357935},{"date":"2022-01-21","current":279.565836,"twenty":-172.294273,"median":-34.608582,"eighty":119.467305,"marketCap":2320676007},{"date":"2022-01-28","current":295.170385,"twenty":-172.178872,"median":-34.287885,"eighty":120.11231,"marketCap":2450209368},{"date":"2022-02-04","current":300.434571,"twenty":-172.06347,"median":-33.299068,"eighty":121.849292,"marketCap":2493907370},{"date":"2022-02-11","current":313.407027,"twenty":-172.06347,"median":-33.018457,"eighty":123.759972,"marketCap":2601591730},{"date":"2022-02-18","current":318.295199,"twenty":-171.486463,"median":-31.80248,"eighty":126.018049,"marketCap":2642168446},{"date":"2022-02-25","current":331.831675,"twenty":-171.486463,"median":-29.156728,"eighty":127.89399,"marketCap":2754534736},{"date":"2022-03-04","current":309.082875,"twenty":-170.932537,"median":-28.074374,"eighty":138.873641,"marketCap":2565696944},{"date":"2022-03-11","current":308.330848,"twenty":-170.701734,"median":-27.900663,"eighty":167.239728,"marketCap":2559454372},{"date":"2022-03-18","current":318.295199,"twenty":-170.586332,"median":-0.257656,"eighty":168.846429,"marketCap":2642168446},{"date":"2022-03-25","current":297.990485,"twenty":-170.470931,"median":28.001676,"eighty":171.381446,"marketCap":2473619012},{"date":"2022-04-01","current":294.982379,"twenty":-170.355529,"median":29.659671,"eighty":174.094985,"marketCap":2448648725},{"date":"2022-04-08","current":273.361618,"twenty":-170.147807,"median":30.212335,"eighty":174.987597,"marketCap":2269174791},{"date":"2022-04-14","current":282.949955,"twenty":-169.824683,"median":30.488667,"eighty":175.48746,"marketCap":2348767579},{"date":"2022-04-22","current":56.046459,"twenty":-169.5708,"median":30.795704,"eighty":175.665982,"marketCap":2323069690},{"date":"2022-04-29","current":52.880419,"twenty":-169.455399,"median":31.102739,"eighty":175.558869,"marketCap":2191840467},{"date":"2022-05-06","current":50.845107,"twenty":-169.132275,"median":31.394424,"eighty":175.48746,"marketCap":2107478824},{"date":"2022-05-13","current":38.484735,"twenty":-168.532188,"median":31.563293,"eighty":175.48746,"marketCap":2324631943},{"date":"2022-05-20","current":40.139993,"twenty":-168.255224,"median":31.762867,"eighty":175.273233,"marketCap":2424616112},{"date":"2022-05-27","current":41.562479,"twenty":-167.90902,"median":31.808922,"eighty":175.023302,"marketCap":2510540008},{"date":"2022-06-03","current":42.674606,"twenty":-167.585897,"median":32.238772,"eighty":174.880484,"marketCap":2577716872},{"date":"2022-06-10","current":40.993485,"twenty":-167.355094,"median":32.576512,"eighty":174.630552,"marketCap":2476170450},{"date":"2022-06-17","current":39.907222,"twenty":-166.755006,"median":32.822141,"eighty":174.344917,"marketCap":2410555838},{"date":"2022-06-24","current":40.786578,"twenty":-166.016437,"median":32.914251,"eighty":174.202099,"marketCap":2463672429},{"date":"2022-07-01","current":40.062402,"twenty":-165.831795,"median":33.098473,"eighty":173.916463,"marketCap":2419929354},{"date":"2022-07-08","current":41.71766,"twenty":-165.831795,"median":33.236639,"eighty":173.345192,"marketCap":2519913524},{"date":"2022-07-15","current":41.614206,"twenty":-165.600993,"median":33.251991,"eighty":171.738491,"marketCap":2513664513},{"date":"2022-07-22","current":42.648742,"twenty":-165.37019,"median":33.405508,"eighty":171.381446,"marketCap":2576154619},{"date":"2022-07-29","current":42.648742,"twenty":-164.793183,"median":33.49762,"eighty":171.381446,"marketCap":2576154619},{"date":"2022-08-05","current":29.496479,"twenty":-164.504679,"median":33.49762,"eighty":170.845879,"marketCap":2538260520},{"date":"2022-08-12","current":29.727894,"twenty":-164.331577,"median":33.374805,"eighty":170.13179,"marketCap":2558174453},{"date":"2022-08-19","current":29.585485,"twenty":-164.331577,"median":33.251991,"eighty":169.4177,"marketCap":2545919725},{"date":"2022-08-26","current":29.087053,"twenty":-163.985373,"median":33.221287,"eighty":168.703611,"marketCap":2503028177},{"date":"2022-09-02","current":27.94778,"twenty":-163.927672,"median":33.075947,"eighty":168.525088,"marketCap":2404990354},{"date":"2022-09-09","current":29.19386,"twenty":-163.512227,"median":32.914251,"eighty":168.38227,"marketCap":2512219223},{"date":"2022-09-16","current":28.962445,"twenty":-163.408366,"median":32.683974,"eighty":167.918112,"marketCap":2492305290},{"date":"2022-09-23","current":27.46715,"twenty":-163.316045,"median":32.499753,"eighty":167.239728,"marketCap":2363630647},{"date":"2022-09-30","current":27.360343,"twenty":-163.108323,"median":31.839626,"eighty":165.525913,"marketCap":2354439601},{"date":"2022-10-07","current":28.926843,"twenty":-163.062162,"median":31.79357,"eighty":163.41935,"marketCap":2489241608},{"date":"2022-10-14","current":28.357207,"twenty":-162.785199,"median":31.6247,"eighty":145.514662,"marketCap":2440222697},{"date":"2022-10-21","current":29.763496,"twenty":-162.531316,"median":31.471182,"eighty":138.873641,"marketCap":2561238135},{"date":"2022-10-28","current":30.706956,"twenty":-162.162031,"median":31.225554,"eighty":137.851259,"marketCap":2642425707},{"date":"2022-11-04","current":23.65332,"twenty":-162.03509,"median":30.918518,"eighty":131.002184,"marketCap":1970865560},{"date":"2022-11-11","current":25.79381,"twenty":-162.02355,"median":30.706956,"eighty":128.345605,"marketCap":2149217652},{"date":"2022-11-18","current":27.124872,"twenty":-161.561944,"median":30.482104,"eighty":127.89399,"marketCap":2260125676},{"date":"2022-11-25","current":28.527882,"twenty":-161.23882,"median":30.368735,"eighty":127.268676,"marketCap":2377028728},{"date":"2022-12-02","current":28.348009,"twenty":-161.031097,"median":30.333132,"eighty":126.782321,"marketCap":2362041158},{"date":"2022-12-09","current":25.79381,"twenty":-160.846455,"median":30.177277,"eighty":126.295966,"marketCap":2149217652},{"date":"2022-12-16","current":25.092305,"twenty":-121.332797,"median":30.048314,"eighty":125.91383,"marketCap":2090766126},{"date":"2022-12-23","current":24.210927,"twenty":-94.899822,"median":29.97711,"eighty":125.271147,"marketCap":2017327029},{"date":"2022-12-30","current":24.876457,"twenty":-94.697045,"median":29.845748,"eighty":124.437395,"marketCap":2072781041},{"date":"2023-01-06","current":25.182242,"twenty":-94.519615,"median":29.781297,"eighty":123.759972,"marketCap":2098259912},{"date":"2023-01-13","current":26.171544,"twenty":-94.354858,"median":29.585485,"eighty":123.690493,"marketCap":2180691551},{"date":"2023-01-20","current":27.052922,"twenty":-94.101386,"median":29.532081,"eighty":123.412576,"marketCap":2254130648},{"date":"2023-01-27","current":27.682478,"twenty":-93.467707,"median":29.43501,"eighty":123.325727,"marketCap":2306587146},{"date":"2023-02-03","current":28.383984,"twenty":-93.404339,"median":29.371871,"eighty":122.630934,"marketCap":2365038672},{"date":"2023-02-10","current":28.132161,"twenty":-93.150867,"median":29.34517,"eighty":121.849292,"marketCap":2344056073},{"date":"2023-02-17","current":28.581844,"twenty":-92.45382,"median":29.300667,"eighty":121.849292,"marketCap":2381525000},{"date":"2023-02-24","current":30.308626,"twenty":-92.251042,"median":29.265064,"eighty":121.432417,"marketCap":2525405679},{"date":"2023-03-03","current":28.547691,"twenty":-92.149654,"median":29.265064,"eighty":120.563925,"marketCap":2639947750},{"date":"2023-03-10","current":27.178304,"twenty":-91.630037,"median":29.176059,"eighty":120.164419,"marketCap":2513313687},{"date":"2023-03-17","current":27.323298,"twenty":-91.452607,"median":29.149357,"eighty":119.834393,"marketCap":2526722000},{"date":"2023-03-24","current":27.40385,"twenty":-91.237155,"median":29.067502,"eighty":119.556476,"marketCap":2534171062},{"date":"2023-03-31","current":27.403105,"twenty":-91.135767,"median":28.9968,"eighty":119.504366,"marketCap":2534102122},{"date":"2023-04-06","current":26.528538,"twenty":-91.009031,"median":28.980246,"eighty":119.482129,"marketCap":2453226523},{"date":"2023-04-14","current":27.322126,"twenty":-90.932989,"median":28.944644,"eighty":118.7079,"marketCap":2526613641},{"date":"2023-04-21","current":26.530078,"twenty":-90.818927,"median":28.88234,"eighty":118.149521,"marketCap":2453368962},{"date":"2023-04-28","current":27.340899,"twenty":-90.666844,"median":28.779705,"eighty":118.010562,"marketCap":2528349676},{"date":"2023-05-05","current":28.488742,"twenty":-90.540108,"median":28.695428,"eighty":117.888973,"marketCap":2478862404},{"date":"2023-05-12","current":30.091454,"twenty":-90.413372,"median":28.779705,"eighty":117.802124,"marketCap":2618317599},{"date":"2023-05-19","current":30.67911,"twenty":-90.210595,"median":28.88234,"eighty":117.715275,"marketCap":2669450740},{"date":"2023-05-26","current":30.558122,"twenty":-90.109206,"median":28.944644,"eighty":117.576316,"marketCap":2658923328},{"date":"2023-06-02","current":31.854423,"twenty":-90.083859,"median":28.980246,"eighty":117.437358,"marketCap":2771717022},{"date":"2023-06-09","current":32.234671,"twenty":-90.020491,"median":28.9968,"eighty":117.298399,"marketCap":2804803172},{"date":"2023-06-16","current":32.269239,"twenty":-89.98247,"median":29.067502,"eighty":117.21155,"marketCap":2807811003},{"date":"2023-06-23","current":33.047019,"twenty":-89.957123,"median":29.140456,"eighty":117.159441,"marketCap":2875487219},{"date":"2023-06-30","current":33.530971,"twenty":-89.855734,"median":29.168413,"eighty":117.159441,"marketCap":2917596865},{"date":"2023-07-07","current":33.911219,"twenty":-89.551568,"median":29.19386,"eighty":117.089962,"marketCap":2950683015},{"date":"2023-07-14","current":35.414928,"twenty":-89.374138,"median":29.282865,"eighty":116.655716,"marketCap":3081523699},{"date":"2023-07-21","current":34.930976,"twenty":-89.069972,"median":29.336269,"eighty":116.412539,"marketCap":3039414054},{"date":"2023-07-28","current":34.568012,"twenty":-88.97492,"median":29.371871,"eighty":116.169361,"marketCap":3007831820},{"date":"2023-08-04","current":35.414928,"twenty":-88.968583,"median":29.425275,"eighty":116.047772,"marketCap":3081523699},{"date":"2023-08-10","current":45.280154,"twenty":-88.892541,"median":29.496479,"eighty":115.926183,"marketCap":3462980925},{"date":"2023-08-17","current":42.728847,"twenty":-88.765806,"median":29.585485,"eighty":115.648266,"marketCap":3267859511},{"date":"2023-08-24","current":42.329512,"twenty":-88.651744,"median":29.727894,"eighty":115.24876,"marketCap":3237318768},{"date":"2023-09-01","current":39.467611,"twenty":-88.651744,"median":29.798362,"eighty":114.754303,"marketCap":3018443443},{"date":"2023-09-08","current":39.112647,"twenty":-88.651744,"median":29.8169,"eighty":114.313122,"marketCap":2991296115},{"date":"2023-09-15","current":41.486472,"twenty":-88.651744,"median":29.879321,"eighty":114.059511,"marketCap":3172843866},{"date":"2023-09-22","current":41.708324,"twenty":-88.60105,"median":29.941508,"eighty":113.824435,"marketCap":3189810946},{"date":"2023-09-29","current":41.663954,"twenty":-88.537682,"median":30.035058,"eighty":113.633367,"marketCap":3186417530},{"date":"2023-10-06","current":42.262956,"twenty":-88.474314,"median":30.048314,"eighty":113.459669,"marketCap":3232228644},{"date":"2023-10-13","current":43.594073,"twenty":-88.46164,"median":30.14083,"eighty":113.251231,"marketCap":3334031121},{"date":"2023-10-20","current":44.17089,"twenty":-88.32223,"median":30.308626,"eighty":113.155697,"marketCap":3378145528},{"date":"2023-10-27","current":43.660629,"twenty":-88.030738,"median":30.350824,"eighty":113.251231,"marketCap":3339121245},{"date":"2023-11-03","current":44.92519,"twenty":-87.701225,"median":30.473622,"eighty":113.251231,"marketCap":3435833598},{"date":"2023-11-10","current":40.760947,"twenty":-87.498447,"median":30.530105,"eighty":113.077533,"marketCap":3350998201},{"date":"2023-11-17","current":40.986172,"twenty":-87.498447,"median":30.530105,"eighty":112.573808,"marketCap":3369514184},{"date":"2023-11-24","current":40.56134,"twenty":-87.498447,"median":30.530105,"eighty":111.722687,"marketCap":3334588321},{"date":"2023-12-01","current":40.62203,"twenty":-87.498447,"median":30.530105,"eighty":110.532854,"marketCap":3339577730},{"date":"2023-12-08","current":42.60458,"twenty":-87.479437,"median":30.540838,"eighty":108.040285,"marketCap":3502565089},{"date":"2023-12-15","current":44.7692,"twenty":-87.479437,"median":30.540838,"eighty":105.456876,"marketCap":3680520676},{"date":"2023-12-22","current":45.821165,"twenty":-87.479437,"median":30.540838,"eighty":103.61098,"marketCap":3767003764},{"date":"2023-12-29","current":46.771979,"twenty":-87.498447,"median":30.530105,"eighty":91.491792,"marketCap":3845171171},{"date":"2024-01-05","current":43.009181,"twenty":-87.517458,"median":30.519371,"eighty":85.183069,"marketCap":3535827816},{"date":"2024-01-12","current":44.040916,"twenty":-87.517458,"median":30.519371,"eighty":79.918308,"marketCap":3620647768},{"date":"2024-01-19","current":45.113111,"twenty":-87.536468,"median":30.504019,"eighty":77.557757,"marketCap":3708793993},{"date":"2024-01-26","current":46.711289,"twenty":-87.517458,"median":30.519371,"eighty":72.384397,"marketCap":3840181762},{"date":"2024-02-02","current":49.15913,"twenty":-87.517458,"median":30.519371,"eighty":71.693662,"marketCap":4041421257},{"date":"2024-02-09","current":45.315412,"twenty":-87.517458,"median":30.519371,"eighty":71.100309,"marketCap":3725425356},{"date":"2024-02-16","current":45.679554,"twenty":-87.517458,"median":30.519371,"eighty":69.224547,"marketCap":3755361810},{"date":"2024-02-23","current":43.798155,"twenty":-87.517458,"median":30.519371,"eighty":68.828978,"marketCap":3600690132},{"date":"2024-03-01","current":63.065873,"twenty":-87.498447,"median":30.530105,"eighty":67.922998,"marketCap":3595700723},{"date":"2024-03-08","current":65.080411,"twenty":-87.498447,"median":30.530105,"eighty":67.450867,"marketCap":3710559605},{"date":"2024-03-15","current":67.934048,"twenty":-87.498447,"median":30.530105,"eighty":67.380686,"marketCap":3873259758},{"date":"2024-03-22","current":72.127148,"twenty":-87.498447,"median":30.656106,"eighty":67.519698,"marketCap":4112329370},{"date":"2024-03-28","current":73.26278,"twenty":-87.498447,"median":30.720626,"eighty":67.894583,"marketCap":4177077390},{"date":"2024-04-05","current":71.107992,"twenty":-87.517458,"median":31.102739,"eighty":68.644108,"marketCap":4054222172},{"date":"2024-04-12","current":72.021082,"twenty":-87.517458,"median":31.563293,"eighty":69.160302,"marketCap":4106281995},{"date":"2024-04-19","current":68.457995,"twenty":-87.517458,"median":31.808922,"eighty":69.366418,"marketCap":3903132602},{"date":"2024-04-26","current":70.852857,"twenty":-87.498447,"median":32.053189,"eighty":70.226083,"marketCap":4039675636},{"date":"2024-05-03","current":49.166754,"twenty":-87.498447,"median":32.355659,"eighty":70.361024,"marketCap":4011367934},{"date":"2024-05-10","current":55.088479,"twenty":-87.498447,"median":32.499753,"eighty":70.361024,"marketCap":4494503704},{"date":"2024-05-17","current":56.558049,"twenty":-87.498447,"median":32.727265,"eighty":70.361024,"marketCap":4614401542},{"date":"2024-05-24","current":55.006836,"twenty":-87.498447,"median":32.980635,"eighty":70.361024,"marketCap":4487842713},{"date":"2024-05-31","current":54.353693,"twenty":-87.498447,"median":33.098473,"eighty":70.361024,"marketCap":4434554784},{"date":"2024-06-07","current":53.08823,"twenty":-87.498447,"median":33.251991,"eighty":70.361024,"marketCap":4331309423},{"date":"2024-06-14","current":52.761659,"twenty":-87.517458,"median":33.49762,"eighty":70.394893,"marketCap":4304665459},{"date":"2024-06-21","current":54.700675,"twenty":-87.536468,"median":33.635786,"eighty":70.428761,"marketCap":4462863996},{"date":"2024-06-28","current":55.904907,"twenty":-87.574489,"median":34.066775,"eighty":70.5152,"marketCap":4561113614},{"date":"2024-07-05","current":55.843674,"twenty":-87.574489,"median":34.495486,"eighty":70.5152,"marketCap":4556117871},{"date":"2024-07-12","current":58.63994,"twenty":-87.574489,"median":34.756467,"eighty":70.5152,"marketCap":4784256814},{"date":"2024-07-15","current":57.823512,"twenty":-87.574489,"median":34.792704,"eighty":70.5152,"marketCap":4717646904},{"date":"2024-08-02","current":61.354563,"twenty":-87.701225,"median":35.25073,"eighty":70.752258,"marketCap":5005734766},{"date":"2024-08-09","current":47.097829,"twenty":-87.675878,"median":35.414928,"eighty":70.752258,"marketCap":4554454303},{"date":"2024-08-16","current":46.638089,"twenty":-87.257649,"median":35.959374,"eighty":70.752258,"marketCap":4509996506},{"date":"2024-08-23","current":46.740254,"twenty":-72.30192,"median":36.348264,"eighty":70.752258,"marketCap":4519876017},{"date":"2024-08-30","current":46.723226,"twenty":-70.716271,"median":37.870452,"eighty":70.752258,"marketCap":4518229432},{"date":"2024-09-06","current":45.616444,"twenty":-70.251512,"median":38.786867,"eighty":70.752258,"marketCap":4411201402},{"date":"2024-09-13","current":45.97402,"twenty":-69.850544,"median":39.04991,"eighty":70.752258,"marketCap":4445779689},{"date":"2024-09-20","current":47.182967,"twenty":-69.71385,"median":39.622724,"eighty":70.752258,"marketCap":4562687228},{"date":"2024-09-27","current":46.757281,"twenty":-69.522479,"median":39.866946,"eighty":70.752258,"marketCap":4521522602},{"date":"2024-10-04","current":45.173732,"twenty":-68.884574,"median":40.04947,"eighty":70.752258,"marketCap":4368390190},{"date":"2024-10-11","current":45.565362,"twenty":-68.246669,"median":40.23174,"eighty":70.752258,"marketCap":4406261647},{"date":"2024-10-18","current":47.268104,"twenty":-67.709007,"median":40.468204,"eighty":70.752258,"marketCap":4570920154},{"date":"2024-10-25","current":45.037512,"twenty":-66.961748,"median":40.613782,"eighty":70.752258,"marketCap":4355217510},{"date":"2024-10-31","current":44.816156,"twenty":-66.46965,"median":40.670192,"eighty":70.752258,"marketCap":4333811904},{"date":"2024-11-08","current":37.906618,"twenty":-64.929566,"median":40.683124,"eighty":70.76524,"marketCap":3833344691},{"date":"2024-11-15","current":38.0044,"twenty":23.65332,"median":40.683124,"eighty":70.76524,"marketCap":3843232941},{"date":"2024-11-22","current":37.79254,"twenty":24.210927,"median":40.683124,"eighty":70.76524,"marketCap":3821808400},{"date":"2024-11-29","current":38.558495,"twenty":24.534698,"median":40.683124,"eighty":70.76524,"marketCap":3899266354},{"date":"2024-12-06","current":38.949621,"twenty":25.038343,"median":40.683124,"eighty":70.76524,"marketCap":3938819352},{"date":"2024-12-13","current":39.128887,"twenty":25.236203,"median":40.683124,"eighty":70.76524,"marketCap":3956947809},{"date":"2024-12-20","current":38.525901,"twenty":25.721861,"median":40.683124,"eighty":70.76524,"marketCap":3895970271},{"date":"2024-12-27","current":39.226668,"twenty":26.06362,"median":40.683124,"eighty":70.76524,"marketCap":3966836058},{"date":"2025-01-03","current":39.194074,"twenty":26.171544,"median":40.683124,"eighty":70.76524,"marketCap":3963539975},{"date":"2025-01-10","current":40.318561,"twenty":26.598187,"median":40.722036,"eighty":70.782763,"marketCap":4077254844},{"date":"2025-01-17","current":41.11711,"twenty":26.831325,"median":40.775109,"eighty":70.782763,"marketCap":4158008881},{"date":"2025-01-24","current":43.12163,"twenty":26.940312,"median":40.941758,"eighty":70.782763,"marketCap":4360717994},{"date":"2025-01-31","current":43.561647,"twenty":27.011597,"median":41.092101,"eighty":70.782763,"marketCap":4405215116},{"date":"2025-02-07","current":42.176409,"twenty":27.122214,"median":41.316778,"eighty":70.782763,"marketCap":4265131583},{"date":"2025-02-14","current":43.317193,"twenty":27.178728,"median":41.489198,"eighty":70.782763,"marketCap":4380494493},{"date":"2025-02-21","current":42.583832,"twenty":27.281091,"median":41.543506,"eighty":70.782763,"marketCap":4306332622},{"date":"2025-02-28","current":135.991728,"twenty":27.337379,"median":41.64007,"eighty":70.864539,"marketCap":4276667874},{"date":"2025-03-07","current":107.789793,"twenty":27.341885,"median":41.64007,"eighty":70.876221,"marketCap":3389773416},{"date":"2025-03-14","current":102.51195,"twenty":27.341885,"median":41.64007,"eighty":70.876221,"marketCap":3223795810},{"date":"2025-03-21","current":106.064345,"twenty":27.341885,"median":41.64007,"eighty":71.161293,"marketCap":3335511506},{"date":"2025-03-28","current":105.55686,"twenty":27.341885,"median":41.64007,"eighty":71.325547,"marketCap":3319552121},{"date":"2025-04-04","current":118.294731,"twenty":27.341885,"median":41.64007,"eighty":71.782985,"marketCap":3720132690},{"date":"2025-04-11","current":110.276469,"twenty":27.342213,"median":41.640919,"eighty":72.0832,"marketCap":3467974403},{"date":"2025-04-17","current":108.601769,"twenty":27.342213,"median":41.640919,"eighty":72.103854,"marketCap":3415308432},{"date":"2025-04-25","current":111.982545,"twenty":27.341885,"median":41.64007,"eighty":72.477568,"marketCap":3521627076}],"updateTime":1745760966743}}}