US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Verisk Analytics

293.02

+0.79000.27%

Post-market: 293.020.00000.00%16:34 EDT

Volume:502.88K

Turnover:147.53M

Market Cap:41.10B

PE:43.68

High:295.74

Open:292.72

Low:290.57

Close:292.23

Loading ...

Overview Company News Filings

BMO Capital Adjusts Verisk Analytics Price Target to $304 From $297, Maintains Market Perform Rating

MT Newswires Live

Verisk to Announce Fiscal First-Quarter 2025 Results on May 7, 2025

Verisk Analytics Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Analysts Are Bullish on Top Industrial Goods Stocks: Verisk Analytics (VRSK), Austin Engineering Limited (AUSTF)

Verisk Analytics Inc. Stock Underperforms Thursday When Compared To Competitors

Verisk (VRSK) Soars 4.4%: Is Further Upside Left in the Stock?

BofA Securities Initiates Verisk Analytics at Underperform With $280 Price Target

MT Newswires Live

Reinsurers to re-evaluate loss scenarios after wildfires burn through Q1 budgets

Verisk Analytics Inc. Stock Rises Wednesday, Still Underperforms Market

Verisk Analytics Inc. Stock Underperforms Monday When Compared To Competitors

RBC Capital Adjusts Price Target on Verisk Analytics to $314 From $300, Keeps Outperform Rating

MT Newswires Live

Is Verisk Analytics (VRSK) a Profitable Investment?

Unpacking Q4 Earnings: SS&C (NASDAQ:SSNC) In The Context Of Other Data & Business Process Services Stocks

Verisk Analytics (NasdaqGS:VRSK) Faces Shareholder Activism Leading To 3% Stock Dip

Simply Wall St.

Refining stocks plunge to near two-year lows as Trump tariffs spur demand worries

Verisk Analytics Inc. Stock Outperforms Competitors On Strong Trading Day

Verisk Analytics Inc. Stock Outperforms Competitors On Strong Trading Day

These 15 stocks are the most profitable companies in the S&P 500

Verisk (VRSK) Up 2.3% Since Last Earnings Report: Can It Continue?

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-27

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VRSK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRSK\",,,,,undefined,":{"symbol":"VRSK","market":"US","secType":"STK","nameCN":"Verisk Analytics","latestPrice":293.02,"timestamp":1744920000000,"preClose":292.23,"halted":0,"volume":502884,"hourTrading":{"tag":"盘后","latestPrice":293.02,"preClose":293.02,"latestTime":"16:34 EDT","volume":48013,"amount":14068834.83,"timestamp":1744922052062},"delay":0,"floatShares":139867764,"shares":140276165,"eps":6.707604,"marketStatus":"Market Closed","change":0.79,"latestTime":"04-17 16:00:00 EDT","open":292.72,"high":295.738,"low":290.5711,"amount":147528147.26628,"amplitude":0.017681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.707604,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1254888000000,"exchange":"NASDAQ","adjPreClose":292.23,"dividendRate":0.005324,"preHourTrading":{"tag":"盘前","latestPrice":293.89,"preClose":292.23,"latestTime":"09:26 EDT","volume":1293,"amount":378649.14099000004,"timestamp":1744896416159},"postHourTrading":{"tag":"盘后","latestPrice":293.02,"preClose":293.02,"latestTime":"16:34 EDT","volume":48013,"amount":14068834.83,"timestamp":1744922052062},"volumeRatio":0.5417319829717696,"impliedVol":0.3382,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRSK\",,,,,undefined,":{"symbol":"VRSK","floatShares":139867764,"roa":"18.27%","roe":"445.08%","lyrEps":6.740546,"volumeRatio":0.5417319829717696,"shares":140276165,"dividePrice":1.56,"high":295.738,"amplitude":0.017681,"preClose":292.23,"low":290.5711,"week52Low":217.34,"pbRate":"410.63","psRate":"14.26","week52High":306.675,"institutionHeld":0,"latestPrice":293.02,"eps":6.707604,"divideRate":0.005324,"volume":502884,"delay":0,"ttmEps":6.707604,"open":292.72,"prevYearClose":275.43,"prevWeekClose":291.88,"prevMonthClose":297.62,"prevQuarterClose":297.62,"fiveDayClose":285.78,"twentyDayClose":287.68,"sixtyDayClose":279.35,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRSK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528741217","title":"BMO Capital Adjusts Verisk Analytics Price Target to $304 From $297, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741217","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528741217?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:43","pubTimestamp":1744901024,"startTime":"0","endTime":"0","summary":"Verisk Analytics Inc (VRSK) has an average rating of Hold and mean price target of $304.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","VRSK"],"gpt_icon":0},{"id":"2527236228","title":"Verisk to Announce Fiscal First-Quarter 2025 Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527236228","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527236228?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:00","pubTimestamp":1744808400,"startTime":"0","endTime":"0","summary":"A replay of the webcast will be available for 30 days on the Verisk investor website and through the conference call number 1-800-770-2030 for U.S. and Canada participants using Conference ID #8064444.Verisk  is a leading strategic data analytics and technology partner to the global insurance industry. It empowers clients to strengthen operating efficiency, improve underwriting and claims outcomes, combat fraud and make informed decisions about global risks, including climate change, extreme events, sustainability and political issues. Through advanced data analytics, software, scientific research and deep industry knowledge, Verisk helps build global resilience for individuals, communities and businesses. With teams across more than 20 countries, Verisk consistently earns certification byGreat Place to Workand fosters aninclusive culturewhere all team members feel they belong. For more, visitVerisk.comand theVerisk Newsroom.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verisk-announce-fiscal-first-quarter-130000133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0323240290.USD","BK4585","BK4123","VRSK","LU0323239441.USD","BK4588"],"gpt_icon":0},{"id":"2527144677","title":"Verisk Analytics Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144677","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144677?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:50","pubTimestamp":1744663800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Verisk Analytics Inc.  advanced 1.10% to $295.10 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.Verisk Analytics Inc. closed 3.77% below its 52-week high of $306.68, which the company reached on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Fair Isaac Corp.  rose 2.35% to $1,932.74 and Prism Technologies Group Inc.  remained unchanged.Trading volume  remained 101,244 below its 50-day average volume of 938,727.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRSK"],"gpt_icon":0},{"id":"2527730389","title":"Analysts Are Bullish on Top Industrial Goods Stocks: Verisk Analytics (VRSK), Austin Engineering Limited (AUSTF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527730389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527730389?lang=en_us&edition=fundamental","pubTime":"2025-04-14 13:30","pubTimestamp":1744608634,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on Verisk Analytics (VRSK – Research Report) and ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-industrial-goods-stocks-verisk-analytics-vrsk-austin-engineering-limited-austf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-industrial-goods-stocks-verisk-analytics-vrsk-austin-engineering-limited-austf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0323240290.USD","BK4149","LU0323239441.USD","VRSK","BK4588","BK4123","BK4585","AUSTF"],"gpt_icon":0},{"id":"2526544921","title":"Verisk Analytics Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526544921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526544921?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:53","pubTimestamp":1744318380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Verisk Analytics Inc.  slid 1.23% to $285.78 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Verisk Analytics Inc. closed 6.81% below its 52-week high of $306.68, which the company reached on April 3rd.The stock underperformed when compared to some of its competitors Thursday, as Fair Isaac Corp.  rose 0.11% to $1,850.06 and Prism Technologies Group Inc.  remained unchanged.Trading volume  eclipsed its 50-day average volume of 919,138.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRSK"],"gpt_icon":0},{"id":"2526518191","title":"Verisk (VRSK) Soars 4.4%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518191","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518191?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:39","pubTimestamp":1744295940,"startTime":"0","endTime":"0","summary":"Verisk Analytics  shares rallied 4.4% in the last trading session to close at $289.34. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 4.7% loss over the past four weeks.The stock has recorded this price rise as the company gained from its go-to-market approach, strong client relationships and strong free cash flow generation, allowing it to invest in existing and new solutions.This insurance data provider is expected to post quarterly earnings of $1.67 per share in its upcoming report, which represents a year-over-year change of +2.5%. Revenues are expected to be $749.99 million, up 6.5% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.Dun & Bradstreet Holdings, Inc.  : Free ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verisk-vrsk-soars-4-4-143900666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","BK4585","VRSK","LU1861220207.SGD","DNB","LU0323240290.USD","BK4588","LU0323239441.USD","LU2360107671.USD","BK4123"],"gpt_icon":0},{"id":"2526601625","title":"BofA Securities Initiates Verisk Analytics at Underperform With $280 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2526601625","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526601625?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:48","pubTimestamp":1744292901,"startTime":"0","endTime":"0","summary":"Verisk Analytics (VRSK) has an average rating of hold and mean price target of $303.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRSK"],"gpt_icon":0},{"id":"2526934588","title":"Reinsurers to re-evaluate loss scenarios after wildfires burn through Q1 budgets","url":"https://stock-news.laohu8.com/highlight/detail?id=2526934588","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526934588?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:43","pubTimestamp":1744267405,"startTime":"0","endTime":"0","summary":"Reinsurers to re-evaluate loss scenarios after wildfires burn through Q1 budgetsBy Scott VincentApril 10 - (The Insurer) - The wildfires that raged across Los Angeles in January provided (re)insurers ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL6N3QN0LT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","LLOY.UK","VRSK","LU0310799852.SGD","LU1267930490.SGD","LU0477156797.USD","LU0106831901.USD","BK5152","LU0211327993.USD","BK4585","LU0323240290.USD","BK4123","LU0130103400.USD","LU1668664300.SGD","LU0323239441.USD","LU1201861165.SGD","LU0648000940.SGD","LU0211328371.USD","BK4588"],"gpt_icon":0},{"id":"2526468283","title":"Verisk Analytics Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526468283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526468283?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:50","pubTimestamp":1744231800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Verisk Analytics Inc.  rallied 4.44% to $289.34 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a three-day losing streak.Verisk Analytics Inc. closed 5.65% short of its 52-week high of $306.68, which the company achieved on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Fair Isaac Corp.  rose 10.19% to $1,848.00 and Prism Technologies Group Inc.  remained unchanged.Trading volume  eclipsed its 50-day average volume of 892,489.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRSK"],"gpt_icon":0},{"id":"2525207191","title":"Verisk Analytics Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525207191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525207191?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:49","pubTimestamp":1744058940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Verisk Analytics Inc.  slipped 2.42% to $278.09 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's second consecutive day of losses.Verisk Analytics Inc. closed 9.32% short of its 52-week high of $306.68, which the company reached on April 3rd.The stock underperformed when compared to some of its competitors Monday, as Fair Isaac Corp.  rose 2.34% to $1,713.20 and Prism Technologies Group Inc.  remained unchanged.Trading volume  eclipsed its 50-day average volume of 842,287.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRSK"],"gpt_icon":0},{"id":"2525670045","title":"RBC Capital Adjusts Price Target on Verisk Analytics to $314 From $300, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525670045","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525670045?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:23","pubTimestamp":1744032198,"startTime":"0","endTime":"0","summary":"Verisk Analytics (VRSK) has an average rating of overweight and mean price target of $305.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRSK"],"gpt_icon":0},{"id":"2525048691","title":"Is Verisk Analytics (VRSK) a Profitable Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048691","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048691?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:30","pubTimestamp":1744029054,"startTime":"0","endTime":"0","summary":"TimesSquare Capital Management, an equity investment management company, released its “U.S. Focus Growth Strategy” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, the strategy returned -1.35%  and -1.56%  compared to 8.14% for the Russell Midcap Growth Index. In the fourth quarter, the U.S. small to mid-cap growth equities with the greatest valuation (P/E), lowest quality , or highest risk  provided the strongest gains. In this environment, the portfolio's fourth-quarter performance fell short of the Russell Midcap Growth Index, resulting in poor performance for the year. In addition, please check the fund’s top five holdings to know its best picks in 2024.TimesSquare Capital Management U.S. Focus Growth Strategy stated the following regarding Verisk Analytics, Inc.  in its Q4 2024 investor letter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verisk-analytics-vrsk-profitable-investment-123054485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4595","LU0323240290.USD","BK4600","TSYW.SI","NQmain","USAW.SI","TQQQ","QLD","BK4123","VRSK","PSQ","USJW.SI","STRK","QID","BK4023","SQQQ","NVIW.SI","MNQmain","BK4516","BK4596","LU0323239441.USD",".IXIC","BK4588"],"gpt_icon":1},{"id":"2525013648","title":"Unpacking Q4 Earnings: SS&C (NASDAQ:SSNC) In The Context Of Other Data & Business Process Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525013648","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525013648?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:03","pubTimestamp":1744016586,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the data & business process services industry, including SS&C  and its peers.A combination of increasing reliance on data and analytics across various industries and the desire for cost efficiency through outsourcing could mean that companies in this space gain. As functions such as payroll, HR, and credit risk assessment rely on more digitization, key players in the data & business process services industry could be increased demand. On the other hand, the sector faces headwinds from growing regulatory scrutiny on data privacy and security, with laws like GDPR and evolving U.S. regulations potentially limiting data collection and monetization strategies. Additionally, rising cyber threats pose risks to firms handling sensitive personal and financial information, creating outsized headline risk when things go wrong in this area.The 11 data & business process services stocks we track reported a m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q4-earnings-ss-c-090306308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DNB","NDAQ","SSNC",".IXIC","VRSK","CSGS"],"gpt_icon":0},{"id":"2525712132","title":"Verisk Analytics (NasdaqGS:VRSK) Faces Shareholder Activism Leading To 3% Stock Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2525712132","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525712132?lang=en_us&edition=fundamental","pubTime":"2025-04-06 02:13","pubTimestamp":1743876804,"startTime":"0","endTime":"0","summary":"Verisk Analytics is currently navigating a period of heightened shareholder activism, with proposals aiming to increase shareholder influence, as the company opposes these measures ahead of its May 20, 2025, meeting. Over the last quarter, Verisk's share price experienced a 3% rise despite broad market declines, including a recent Dow drop of 2,200 points. The company's strong financial performance, with a significant increase in year-on-year net income and sales, as well as a solid dividend announcement, likely contributed to this resilience amid adverse market conditions driven by tariff announcements and global trade uncertainties.View our complete analysis and fair value estimate and you decide.NasdaqGS:VRSK Earnings Per Share Growth as at Apr 2025. Noteworthy events have further shaped Verisk's trajectory. The company increased its dividend consistently, underscoring commitment to returning value to shareholders. Significant share buybacks, including a completion of over 1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verisk-analytics-nasdaqgs-vrsk-faces-181324745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRSK","BK4585","LU0323239441.USD","LU0323240290.USD","BK4588","BK4123"],"gpt_icon":0},{"id":"2525369347","title":"Refining stocks plunge to near two-year lows as Trump tariffs spur demand worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2525369347","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525369347?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:51","pubTimestamp":1743789085,"startTime":"0","endTime":"0","summary":"Refining stocks plunge to near two-year lows as Trump tariffs spur demand worriesBy Nicole Jao NEW YORK, April 4 (Reuters) - Shares of U.S. refiners fell to two-year lows on Friday in the wake of U.S.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL2N3QI0OG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0323240290.USD","LU0456854461.SGD","MPC","LU0130517989.USD","IE00BGHQF524.EUR","LU0980610538.SGD","LU0130102774.USD","LU0788109394.HKD","LU0368265418.SGD","BK4123","LU1201861249.SGD","PSX","BK4588","LU0345781412.USD","LU0345780950.USD","IE00B2Q91V27.USD","IE00B3CCJ963.GBP","LU0648001328.SGD","LU0170899867.USD","IE00BSNM7G36.USD","BK4585","VLO","LU0122376428.USD","VRSK","LU0477156953.USD","LU0300736062.USD","LU0300736492.USD","SG9999001440.SGD","BK4138","LU0323239441.USD","LU0266512127.USD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2524216122","title":"Verisk Analytics Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216122?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:50","pubTimestamp":1743713400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Verisk Analytics Inc.  advanced 1.80% to $305.09 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.This was the stock's fourth consecutive day of gains.Verisk Analytics Inc. closed 0.33% short of its 52-week high of $306.10, which the company reached on March 4th.The stock outperformed some of its competitors Thursday, as Fair Isaac Corp.  fell 4.70% to $1,801.05 and Prism Technologies Group Inc.  remained unchanged.Trading volume  eclipsed its 50-day average volume of 792,663.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRSK"],"gpt_icon":0},{"id":"2524970890","title":"Verisk Analytics Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970890?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:51","pubTimestamp":1743454260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Verisk Analytics Inc.  advanced 1.03% to $297.62 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.Verisk Analytics Inc. closed 2.77% short of its 52-week high of $306.10, which the company reached on March 4th.The stock outperformed some of its competitors Monday, as Fair Isaac Corp.  rose 0.49% to $1,844.16 and Prism Technologies Group Inc.  remained unchanged.Trading volume  eclipsed its 50-day average volume of 780,681.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRSK"],"gpt_icon":0},{"id":"2523981948","title":"These 15 stocks are the most profitable companies in the S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2523981948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523981948?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:35","pubTimestamp":1743420900,"startTime":"0","endTime":"0","summary":"A company's operating profitability is the top factor in stock selection, and should be an investor's main focus. Various stock-valuation factors \"all basically bet on the same thing.\" What is that thing?Keeping it simple is a good idea when it comes to investing in high-quality, defensive value stocks - especially now.Too many financial analysts, either out of ignorance or the desire to attract business, make investing far more complicated than it needs to be. Case in point: Hundreds of new stock-selection factors have been \"discovered\" over the past two decades, especially as some traditional factors - such as value - have underperformed. Some have taken to calling this large and growing collection the \"factor zoo.\". The researchers reported that once you select stocks that are the most profitable and shun those that are least profitable, you gain little if any further advantage by focusing on any of the factors that focus on \"quality,\" such as return on equity and earnings volatilit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242649171.HKD","SPY","LU0310799852.SGD","LU1003077747.HKD","LYV","LU1150488218.USD","LU2191332357.HKD","LU1974910355.USD","IE00B7KXQ091.USD",".SPX","LU1061106388.HKD","LU2430703178.SGD","MACW.SI","IE00B775H168.HKD","IE00B775SV38.USD","LU2237443549.SGD","LU1206712785.SGD","LU0965508806.USD","HD","BK4579","VRSK","LU1935042215.USD","LU0985489474.SGD","AAPL","LU0823421416.USD","LU2112291526.USD","IE00BWXC8680.SGD","SG9999014898.SGD","LU0323591593.USD","LU1066053197.SGD","SG9999014914.USD","ORCL","BK4566","BK4538","CL","SG9999015986.USD","ABBV","BK4573","LU0784383803.USD","LU0882574139.USD","BK4516","VOO","DVA","LU1206713676.USD","LU2168564065.EUR","LU0648001328.SGD","LU0265550946.USD","SG9999018857.SGD","BK4575","LU1066051498.USD"],"gpt_icon":1},{"id":"2523683137","title":"Verisk (VRSK) Up 2.3% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523683137","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523683137?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:30","pubTimestamp":1743175850,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Verisk Analytics . Shares have added about 2.3% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Verisk due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates revision have trended downward during the past month.At this time, Verisk has a subpar Growth Score of D, though it is lagging a bit on the Momentum Score front with an F. Following the exact same course, the stock was allocated a grade of F on the value side, putting it in the fifth quintile for this investment strategy.Overall, the stock has an aggregate VGM Score of F. If you aren't focused on one strategy, this score is the one you should be interested in.Verisk Analytics, Inc.  : Free Stock Analysis Report. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verisk-vrsk-2-3-since-153050305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRSK"],"gpt_icon":0},{"id":"2522953397","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-27","url":"https://stock-news.laohu8.com/highlight/detail?id=2522953397","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522953397?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:45","pubTimestamp":1743101119,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-27Nasdaq 100 .NDXTop PerformersPercent ChangeO'Reilly Automotive Inc ORLY.OQ+3.0%Verisk Analytics Inc VRSK.OQ+2.2%T-Mobile US Inc TMUS.OQ+2.1%Tesla Inc TSLA.OQ+1.9%Gilead Sciences Inc GILD.OQ+1.7%Bottom PerformersPercent ChangeApplovin Corp APP.OQ-11.5%Palo Alto Networks Inc PANW.OQ-5.2%Broadcom Inc AVGO.OQ-3.6%Advanced Micro Devices Inc AMD.OQ-3.3%Marvell Technology Inc MRVL.OQ-3.0%The Nasdaq 100 .NDX lost 31.78 points, or 0.16%, to 19,885.21 and recorded one new high and one new low. 46 stocks rose and 55 fell as declining issues outnumbered advancers by about a 1.2-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL5N3QA1ZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","LU2054465674.USD","LU2237443465.HKD","AVGO","LU2237957902.USD","LU0417517546.SGD","GILD","LU1868836757.USD","LU0979878070.USD","LU0011850046.USD","TSLA","IE00BDGV0183.EUR","IE00BYV24P56.USD","PANW","IE00BJLML261.HKD","LU1035775433.USD","MRVL","SG9999011175.SGD","IE00BKVL7J92.USD","LU1551013425.SGD","ORLY","VRSK","BK4573","IE0004445239.USD","LU0289739699.SGD","LU0079474960.USD","LU1127390331.HKD","LU1366192091.USD","LU2473716301.USD","IE00B19Z3581.USD","TSYW.SI","BK4575","APP","LU0082616367.USD","LU0390134368.USD","LU2750360641.GBP","LU2756315664.SGD","LU0154236417.USD","BK4549","LU0820562030.AUD","LU1674673428.USD","TMUS","LU2272731865.HKD","LU0683600562.USD","LU1934455194.USD","BK4566","LU2458330169.SGD","LU0742534661.SGD","LU1084165304.USD","IE00B775SV38.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRSK\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"VRSK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.67,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-14","symbol":"VRSK","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Verisk Analytics","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-26","symbol":"VRSK","fiscalQuarterEnding":"2024/12","expectedEps":1.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.61},{"date":"2024-12-13","symbol":"VRSK","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Verisk Analytics","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"VRSK","fiscalQuarterEnding":"2024/09","expectedEps":1.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRSK\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-29","value":0.25,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-28","value":0.25,"currency":"USD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-09-30","value":0.25,"currency":"USD"},{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":"2019-12-31","value":0.25,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-13","paymentDate":"2020-03-31","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2105,"hold":0.5789,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5789,"analysts":19,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRSK","date":"2025-04-17","current":42.781156,"percent":0.346591,"low":24.83925,"twenty":31.518118,"median":45.876242,"eighty":58.319775,"high":72.438371,"avg":46.860038,"sd":12.79511,"marketCap":40992903697},"quantilePoints":[{"date":"2020-04-24","current":53.635469,"twenty":28.158705,"median":31.875003,"eighty":38.015634,"marketCap":24130597501},{"date":"2020-05-01","current":55.408393,"twenty":28.158705,"median":31.924748,"eighty":38.185848,"marketCap":24928236075},{"date":"2020-05-08","current":53.143855,"twenty":28.158705,"median":31.993057,"eighty":38.319745,"marketCap":25891686342},{"date":"2020-05-15","current":51.475304,"twenty":28.158705,"median":31.993057,"eighty":38.414655,"marketCap":25078768196},{"date":"2020-05-22","current":52.381184,"twenty":28.158705,"median":31.993057,"eighty":38.739204,"marketCap":25520112978},{"date":"2020-05-29","current":57.510064,"twenty":28.158705,"median":31.993057,"eighty":38.93448,"marketCap":28018903287},{"date":"2020-06-05","current":55.328625,"twenty":28.158705,"median":31.993057,"eighty":39.364303,"marketCap":26956106110},{"date":"2020-06-12","current":54.176292,"twenty":28.158705,"median":31.993057,"eighty":39.556305,"marketCap":26394689586},{"date":"2020-06-19","current":54.680854,"twenty":28.158705,"median":31.993057,"eighty":39.711216,"marketCap":26640512139},{"date":"2020-06-26","current":54.249562,"twenty":28.158705,"median":31.993057,"eighty":39.968674,"marketCap":26430386590},{"date":"2020-07-02","current":57.653273,"twenty":28.158705,"median":31.993057,"eighty":40.601409,"marketCap":28088674705},{"date":"2020-07-10","current":58.0063,"twenty":28.158705,"median":31.993057,"eighty":40.82723,"marketCap":28260669362},{"date":"2020-07-17","current":59.415077,"twenty":28.158705,"median":31.993057,"eighty":41.057414,"marketCap":28947025402},{"date":"2020-07-24","current":59.874678,"twenty":28.158705,"median":31.993057,"eighty":41.302873,"marketCap":29170942975},{"date":"2020-07-31","current":62.848762,"twenty":28.158705,"median":32.000602,"eighty":41.529191,"marketCap":30619916836},{"date":"2020-08-07","current":60.181641,"twenty":28.158705,"median":32.000602,"eighty":41.718062,"marketCap":31041690364},{"date":"2020-08-14","current":59.548846,"twenty":28.158705,"median":32.000602,"eighty":42.001613,"marketCap":30715294687},{"date":"2020-08-21","current":58.446964,"twenty":28.158705,"median":32.000602,"eighty":42.360394,"marketCap":30146944005},{"date":"2020-08-28","current":58.982164,"twenty":28.158705,"median":32.008173,"eighty":42.52034,"marketCap":30423000051},{"date":"2020-09-04","current":57.540273,"twenty":28.158705,"median":32.023421,"eighty":42.668235,"marketCap":29679272587},{"date":"2020-09-11","current":57.184522,"twenty":28.158705,"median":32.032458,"eighty":42.848996,"marketCap":29495776510},{"date":"2020-09-18","current":57.165633,"twenty":28.158705,"median":32.061168,"eighty":43.032495,"marketCap":29486033356},{"date":"2020-09-25","current":57.090075,"twenty":28.158705,"median":32.080963,"eighty":43.131365,"marketCap":29447060738},{"date":"2020-10-02","current":57.329341,"twenty":28.158705,"median":32.10473,"eighty":43.315138,"marketCap":29570474028},{"date":"2020-10-09","current":58.928644,"twenty":28.158705,"median":32.10473,"eighty":43.460295,"marketCap":30395394446},{"date":"2020-10-16","current":60.59406,"twenty":28.158705,"median":32.10473,"eighty":43.783472,"marketCap":31254415905},{"date":"2020-10-23","current":59.580328,"twenty":28.158705,"median":32.10473,"eighty":44.357524,"marketCap":30731533278},{"date":"2020-10-30","current":56.02912,"twenty":28.158705,"median":32.141033,"eighty":47.375659,"marketCap":28899820224},{"date":"2020-11-06","current":47.984293,"twenty":28.158705,"median":32.203195,"eighty":48.5589,"marketCap":32087096437},{"date":"2020-11-13","current":49.528251,"twenty":28.158705,"median":32.318439,"eighty":48.699478,"marketCap":33119541648},{"date":"2020-11-20","current":49.691157,"twenty":28.158705,"median":32.401898,"eighty":49.400818,"marketCap":33228476812},{"date":"2020-11-27","current":48.198259,"twenty":28.158705,"median":32.431511,"eighty":49.400818,"marketCap":32230175459},{"date":"2020-12-04","current":47.578244,"twenty":28.158705,"median":32.433785,"eighty":49.400818,"marketCap":31815571476},{"date":"2020-12-11","current":47.167332,"twenty":28.158705,"median":32.433785,"eighty":49.400818,"marketCap":31540794720},{"date":"2020-12-18","current":49.715471,"twenty":28.158705,"median":32.433785,"eighty":49.481743,"marketCap":33244735792},{"date":"2020-12-24","current":48.927688,"twenty":28.158705,"median":32.433785,"eighty":49.481743,"marketCap":32717944850},{"date":"2020-12-31","current":50.474078,"twenty":28.158705,"median":32.433785,"eighty":49.69602,"marketCap":33752015959},{"date":"2021-01-08","current":48.847451,"twenty":28.158705,"median":32.454395,"eighty":49.69602,"marketCap":32664290217},{"date":"2021-01-15","current":46.202054,"twenty":28.158705,"median":32.520354,"eighty":49.69602,"marketCap":30895313225},{"date":"2021-01-22","current":46.868266,"twenty":28.158705,"median":32.585311,"eighty":49.69602,"marketCap":31340809269},{"date":"2021-01-29","current":44.616761,"twenty":28.158705,"median":32.779742,"eighty":49.69602,"marketCap":29835227749},{"date":"2021-02-05","current":45.572313,"twenty":28.158705,"median":32.956553,"eighty":49.69602,"marketCap":30474205651},{"date":"2021-02-12","current":46.075619,"twenty":28.158705,"median":33.066361,"eighty":49.69602,"marketCap":30810766531},{"date":"2021-02-19","current":46.316331,"twenty":28.158705,"median":33.316839,"eighty":49.69602,"marketCap":30971730430},{"date":"2021-02-26","current":37.425847,"twenty":28.158705,"median":33.428469,"eighty":49.69602,"marketCap":26673400874},{"date":"2021-03-05","current":38.40118,"twenty":28.152828,"median":33.516121,"eighty":49.700883,"marketCap":27368520933},{"date":"2021-03-12","current":39.232612,"twenty":28.152828,"median":33.640956,"eighty":49.700883,"marketCap":27961082296},{"date":"2021-03-19","current":39.257737,"twenty":28.152828,"median":33.761487,"eighty":49.700883,"marketCap":27978989370},{"date":"2021-03-26","current":40.801825,"twenty":28.158705,"median":33.825384,"eighty":49.69602,"marketCap":29079460471},{"date":"2021-04-01","current":41.071355,"twenty":28.158705,"median":33.829689,"eighty":49.69602,"marketCap":29271554539},{"date":"2021-04-09","current":41.620314,"twenty":28.152828,"median":33.834666,"eighty":49.700883,"marketCap":29662797830},{"date":"2021-04-16","current":42.249061,"twenty":28.152828,"median":33.894848,"eighty":49.700883,"marketCap":30110905777},{"date":"2021-04-23","current":43.02816,"twenty":28.152828,"median":33.987855,"eighty":49.700883,"marketCap":30666169973},{"date":"2021-04-30","current":42.873252,"twenty":28.152828,"median":34.030836,"eighty":49.700883,"marketCap":30555766566},{"date":"2021-05-07","current":40.835745,"twenty":28.152828,"median":34.149399,"eighty":49.700883,"marketCap":28977044896},{"date":"2021-05-14","current":39.974579,"twenty":28.152828,"median":34.224254,"eighty":49.700883,"marketCap":28365961050},{"date":"2021-05-21","current":39.634224,"twenty":28.152828,"median":34.396182,"eighty":49.700883,"marketCap":28124445153},{"date":"2021-05-28","current":39.478894,"twenty":28.152828,"median":34.403951,"eighty":49.700883,"marketCap":28014223132},{"date":"2021-06-04","current":39.437777,"twenty":28.152828,"median":34.403951,"eighty":49.700883,"marketCap":27985046715},{"date":"2021-06-11","current":39.334985,"twenty":28.152828,"median":34.403951,"eighty":49.700883,"marketCap":27912105673},{"date":"2021-06-18","current":39.081432,"twenty":28.152828,"median":34.507218,"eighty":49.700883,"marketCap":27732184434},{"date":"2021-06-25","current":39.906051,"twenty":28.152828,"median":34.528996,"eighty":49.700883,"marketCap":28317333688},{"date":"2021-07-02","current":40.545644,"twenty":28.152828,"median":34.569962,"eighty":49.700883,"marketCap":28771189065},{"date":"2021-07-09","current":41.507318,"twenty":28.152828,"median":34.569962,"eighty":49.700883,"marketCap":29453593042},{"date":"2021-07-16","current":42.713408,"twenty":28.152828,"median":34.569962,"eighty":49.700883,"marketCap":30309434609},{"date":"2021-07-23","current":43.033205,"twenty":28.152828,"median":34.569962,"eighty":49.700883,"marketCap":30536362298},{"date":"2021-07-30","current":43.387266,"twenty":28.152828,"median":34.569962,"eighty":49.700883,"marketCap":30787603667},{"date":"2021-08-06","current":44.339561,"twenty":28.152828,"median":34.625418,"eighty":49.700883,"marketCap":30354863732},{"date":"2021-08-13","current":45.072544,"twenty":28.152828,"median":34.815254,"eighty":49.700883,"marketCap":30856663691},{"date":"2021-08-20","current":46.286326,"twenty":28.152828,"median":35.075211,"eighty":49.700883,"marketCap":31687618606},{"date":"2021-08-27","current":47.024022,"twenty":28.152828,"median":35.184181,"eighty":49.700883,"marketCap":32192645574},{"date":"2021-09-03","current":48.334435,"twenty":28.152828,"median":35.313127,"eighty":49.700883,"marketCap":33089754182},{"date":"2021-09-10","current":48.445207,"twenty":28.152828,"median":35.438444,"eighty":49.700883,"marketCap":33165588902},{"date":"2021-09-17","current":47.396406,"twenty":28.152828,"median":35.646235,"eighty":49.700883,"marketCap":32447579315},{"date":"2021-09-24","current":49.015567,"twenty":28.152828,"median":36.271423,"eighty":49.700883,"marketCap":33556057037},{"date":"2021-10-01","current":47.134794,"twenty":28.152828,"median":36.911001,"eighty":49.700883,"marketCap":32268480295},{"date":"2021-10-08","current":48.897724,"twenty":28.152828,"median":37.085793,"eighty":49.700883,"marketCap":33475381803},{"date":"2021-10-15","current":49.642491,"twenty":28.152828,"median":37.425847,"eighty":49.721151,"marketCap":33985249285},{"date":"2021-10-22","current":50.427324,"twenty":28.152828,"median":37.686638,"eighty":49.863981,"marketCap":34522546347},{"date":"2021-10-29","current":49.557644,"twenty":28.152828,"median":38.090842,"eighty":49.884631,"marketCap":33927163116},{"date":"2021-11-05","current":49.369906,"twenty":28.173926,"median":38.182288,"eighty":49.884631,"marketCap":34583619461},{"date":"2021-11-12","current":49.756418,"twenty":28.173926,"median":38.318654,"eighty":49.884631,"marketCap":34854370571},{"date":"2021-11-19","current":52.922129,"twenty":28.181699,"median":38.336643,"eighty":49.972922,"marketCap":37071951091},{"date":"2021-11-26","current":51.951249,"twenty":28.181699,"median":38.493201,"eighty":50.084927,"marketCap":36391850088},{"date":"2021-12-03","current":50.994174,"twenty":28.199971,"median":38.733204,"eighty":50.49296,"marketCap":35721418768},{"date":"2021-12-10","current":52.146806,"twenty":28.199971,"median":38.905025,"eighty":50.910919,"marketCap":36528837257},{"date":"2021-12-17","current":51.106906,"twenty":28.21716,"median":39.057754,"eighty":51.075157,"marketCap":35800387842},{"date":"2021-12-23","current":51.886831,"twenty":28.324793,"median":39.207486,"eighty":51.127672,"marketCap":36346724903},{"date":"2021-12-31","current":52.623043,"twenty":28.412771,"median":39.257737,"eighty":51.354594,"marketCap":36862441303},{"date":"2022-01-07","current":47.543181,"twenty":28.497244,"median":39.326991,"eighty":51.351061,"marketCap":33303998143},{"date":"2022-01-14","current":45.587618,"twenty":28.557328,"median":39.426356,"eighty":51.351061,"marketCap":31934126456},{"date":"2022-01-21","current":45.113682,"twenty":28.670132,"median":39.459831,"eighty":51.351061,"marketCap":31602134023},{"date":"2022-01-28","current":44.469496,"twenty":28.729865,"median":39.5143,"eighty":51.351061,"marketCap":31150882173},{"date":"2022-02-04","current":45.495592,"twenty":28.841225,"median":39.572217,"eighty":51.351061,"marketCap":31869661906},{"date":"2022-02-11","current":44.382071,"twenty":28.960524,"median":39.644442,"eighty":51.351061,"marketCap":31089640851},{"date":"2022-02-18","current":43.551532,"twenty":29.10452,"median":39.718764,"eighty":51.351061,"marketCap":30507848287},{"date":"2022-02-25","current":43.465535,"twenty":29.18773,"median":39.815945,"eighty":51.351061,"marketCap":28956739406},{"date":"2022-03-04","current":45.441021,"twenty":29.405651,"median":39.908335,"eighty":51.351061,"marketCap":30272808213},{"date":"2022-03-11","current":44.07077,"twenty":29.576441,"median":39.945492,"eighty":51.351061,"marketCap":29359946761},{"date":"2022-03-18","current":50.413629,"twenty":29.823648,"median":40.013411,"eighty":51.351061,"marketCap":33585559842},{"date":"2022-03-25","current":50.355527,"twenty":29.971308,"median":40.372222,"eighty":51.351061,"marketCap":33546851936},{"date":"2022-04-01","current":51.025636,"twenty":30.071547,"median":40.567522,"eighty":51.440667,"marketCap":33993279019},{"date":"2022-04-08","current":52.312478,"twenty":30.134418,"median":40.746423,"eighty":51.587028,"marketCap":34850572624},{"date":"2022-04-14","current":50.830227,"twenty":30.180861,"median":40.874034,"eighty":51.5872,"marketCap":33863097397},{"date":"2022-04-22","current":50.186807,"twenty":30.245445,"median":41.014829,"eighty":51.619942,"marketCap":33434450595},{"date":"2022-04-29","current":48.625916,"twenty":30.301029,"median":41.120437,"eighty":51.619942,"marketCap":32394585203},{"date":"2022-05-06","current":29.181887,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":29278187356},{"date":"2022-05-13","current":27.732393,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":27823910010},{"date":"2022-05-20","current":26.580352,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":26668067428},{"date":"2022-05-27","current":28.116407,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":28209190870},{"date":"2022-06-03","current":27.331067,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":27421259930},{"date":"2022-06-10","current":25.826489,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":25911716887},{"date":"2022-06-17","current":25.467657,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":25551700345},{"date":"2022-06-24","current":27.225621,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":27315465596},{"date":"2022-07-01","current":27.589175,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":27680219197},{"date":"2022-07-08","current":28.025125,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":28117607715},{"date":"2022-07-15","current":28.144736,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":28237613229},{"date":"2022-07-22","current":29.081162,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":29177130081},{"date":"2022-07-29","current":29.942045,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":30040853978},{"date":"2022-08-05","current":29.739939,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":31137715872},{"date":"2022-08-12","current":30.413053,"twenty":30.347646,"median":41.130507,"eighty":51.627422,"marketCap":31842466070},{"date":"2022-08-19","current":30.06825,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":31481458174},{"date":"2022-08-26","current":28.467169,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":29805125854},{"date":"2022-09-02","current":27.699609,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":29001490885},{"date":"2022-09-09","current":28.789484,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":30142589758},{"date":"2022-09-16","current":27.648638,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":28948124500},{"date":"2022-09-23","current":26.264932,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27499384116},{"date":"2022-09-30","current":25.564834,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":26766381126},{"date":"2022-10-07","current":25.569331,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":26771089924},{"date":"2022-10-14","current":25.011651,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":26187198892},{"date":"2022-10-21","current":25.034138,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":26210742885},{"date":"2022-10-28","current":27.152423,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":28428587049},{"date":"2022-11-04","current":25.168379,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":26041721434},{"date":"2022-11-11","current":26.944312,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27879279846},{"date":"2022-11-18","current":26.229405,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27139564843},{"date":"2022-11-25","current":27.639571,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":28598664416},{"date":"2022-12-02","current":28.02801,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":29000581448},{"date":"2022-12-09","current":27.58516,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":28542364754},{"date":"2022-12-16","current":26.453097,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27371019009},{"date":"2022-12-23","current":26.542271,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27463287899},{"date":"2022-12-30","current":26.664697,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27589962139},{"date":"2023-01-06","current":27.641083,"twenty":30.347646,"median":41.130507,"eighty":51.627422,"marketCap":28600228296},{"date":"2023-01-13","current":27.802806,"twenty":30.303481,"median":41.130507,"eighty":51.627422,"marketCap":28767563402},{"date":"2023-01-20","current":27.449131,"twenty":30.263002,"median":41.130507,"eighty":51.627422,"marketCap":28401615599},{"date":"2023-01-27","current":27.228462,"twenty":30.208229,"median":41.130507,"eighty":51.627422,"marketCap":28173289192},{"date":"2023-02-03","current":27.222416,"twenty":30.137658,"median":41.130507,"eighty":51.627422,"marketCap":28167033674},{"date":"2023-02-10","current":26.719109,"twenty":30.092858,"median":41.130507,"eighty":51.627422,"marketCap":27646261801},{"date":"2023-02-17","current":26.772009,"twenty":30.035952,"median":41.130507,"eighty":51.627422,"marketCap":27700997583},{"date":"2023-02-24","current":25.948278,"twenty":30.024228,"median":41.130507,"eighty":51.627422,"marketCap":26848683256},{"date":"2023-03-03","current":30.313185,"twenty":29.925302,"median":41.130507,"eighty":51.627422,"marketCap":28915746786},{"date":"2023-03-10","current":29.213659,"twenty":29.870504,"median":41.130507,"eighty":51.627422,"marketCap":27866908977},{"date":"2023-03-17","current":29.202307,"twenty":29.79112,"median":41.130507,"eighty":51.627422,"marketCap":27856080268},{"date":"2023-03-24","current":30.275885,"twenty":29.770582,"median":41.130507,"eighty":51.627422,"marketCap":28880166742},{"date":"2023-03-31","current":31.114314,"twenty":29.775814,"median":41.125892,"eighty":51.619942,"marketCap":29679944246},{"date":"2023-04-06","current":31.049445,"twenty":29.775814,"median":41.125892,"eighty":51.619942,"marketCap":29618065909},{"date":"2023-04-14","current":31.560287,"twenty":29.770582,"median":41.130507,"eighty":51.627422,"marketCap":30105357811},{"date":"2023-04-21","current":31.552178,"twenty":29.770582,"median":41.130507,"eighty":51.627422,"marketCap":30097623019},{"date":"2023-04-28","current":31.153235,"twenty":29.770582,"median":41.130507,"eighty":51.627422,"marketCap":29717071248},{"date":"2023-05-05","current":59.052989,"twenty":29.819132,"median":41.234144,"eighty":51.694809,"marketCap":29792232785},{"date":"2023-05-12","current":61.799573,"twenty":29.852439,"median":41.361282,"eighty":51.841776,"marketCap":31177884358},{"date":"2023-05-19","current":63.320669,"twenty":29.870504,"median":41.449459,"eighty":51.954993,"marketCap":31945277602},{"date":"2023-05-26","current":62.76102,"twenty":29.870504,"median":41.59412,"eighty":52.061024,"marketCap":31662934805},{"date":"2023-06-02","current":63.13125,"twenty":29.870504,"median":41.640639,"eighty":52.131402,"marketCap":31849715424},{"date":"2023-06-09","current":63.11403,"twenty":29.870504,"median":41.881653,"eighty":52.24152,"marketCap":31841027953},{"date":"2023-06-16","current":64.451447,"twenty":29.870504,"median":42.030366,"eighty":52.360799,"marketCap":32515754843},{"date":"2023-06-23","current":65.438724,"twenty":29.868325,"median":42.177036,"eighty":52.457451,"marketCap":33013836495},{"date":"2023-06-30","current":64.078347,"twenty":29.866147,"median":42.292472,"eighty":52.483837,"marketCap":32327526312},{"date":"2023-07-07","current":65.151725,"twenty":29.866147,"median":42.423934,"eighty":52.56405,"marketCap":32869045317},{"date":"2023-07-14","current":65.034055,"twenty":29.866147,"median":42.511576,"eighty":52.637376,"marketCap":32809680934},{"date":"2023-07-21","current":66.256673,"twenty":29.866147,"median":42.645445,"eighty":52.708809,"marketCap":33426491353},{"date":"2023-07-28","current":66.428872,"twenty":29.866147,"median":42.674576,"eighty":52.754032,"marketCap":33513366059},{"date":"2023-08-04","current":66.337579,"twenty":29.879926,"median":42.761378,"eighty":52.876368,"marketCap":33414238771},{"date":"2023-08-11","current":67.112094,"twenty":29.879926,"median":42.867619,"eighty":53.139399,"marketCap":33804361611},{"date":"2023-08-18","current":66.418198,"twenty":29.879926,"median":42.964375,"eighty":53.343713,"marketCap":33454846353},{"date":"2023-08-25","current":67.567013,"twenty":29.879926,"median":43.029208,"eighty":53.600306,"marketCap":34033504394},{"date":"2023-09-01","current":69.740835,"twenty":29.879926,"median":43.097678,"eighty":53.913988,"marketCap":35128458833},{"date":"2023-09-08","current":70.587331,"twenty":29.874861,"median":43.171419,"eighty":54.182953,"marketCap":35554838442},{"date":"2023-09-15","current":71.546116,"twenty":29.874861,"median":43.316385,"eighty":54.515997,"marketCap":36037778612},{"date":"2023-09-22","current":69.369414,"twenty":29.874861,"median":43.388027,"eighty":54.808993,"marketCap":34941373902},{"date":"2023-09-29","current":69.257124,"twenty":29.874861,"median":43.461938,"eighty":55.184521,"marketCap":34884813342},{"date":"2023-10-06","current":68.70719,"twenty":29.874861,"median":43.631743,"eighty":55.416898,"marketCap":34607811623},{"date":"2023-10-13","current":70.823428,"twenty":29.874861,"median":43.899899,"eighty":55.568417,"marketCap":35673760646},{"date":"2023-10-20","current":67.50367,"twenty":29.874861,"median":44.155325,"eighty":55.773088,"marketCap":34001598437},{"date":"2023-10-27","current":65.269383,"twenty":29.868325,"median":44.22571,"eighty":55.94531,"marketCap":32876188311},{"date":"2023-11-03","current":66.430257,"twenty":29.954363,"median":44.424408,"eighty":56.240771,"marketCap":33328060087},{"date":"2023-11-10","current":68.057274,"twenty":30.004734,"median":44.694961,"eighty":56.492337,"marketCap":34144334409},{"date":"2023-11-17","current":68.649705,"twenty":30.004734,"median":44.79463,"eighty":56.715423,"marketCap":34441556852},{"date":"2023-11-24","current":69.224796,"twenty":30.004734,"median":44.959415,"eighty":56.910584,"marketCap":34730080103},{"date":"2023-12-01","current":69.770988,"twenty":30.004734,"median":45.110254,"eighty":57.155559,"marketCap":35004104697},{"date":"2023-12-08","current":67.551541,"twenty":30.059147,"median":45.217072,"eighty":57.363662,"marketCap":33890607932},{"date":"2023-12-15","current":68.037045,"twenty":30.237613,"median":45.333433,"eighty":57.562685,"marketCap":34134185349},{"date":"2023-12-22","current":67.915669,"twenty":30.43903,"median":45.464186,"eighty":57.665263,"marketCap":34073290995},{"date":"2023-12-29","current":68.667044,"twenty":30.564226,"median":45.572313,"eighty":57.869856,"marketCap":34450256046},{"date":"2024-01-05","current":68.765301,"twenty":30.83592,"median":45.726808,"eighty":58.004156,"marketCap":34499551476},{"date":"2024-01-12","current":67.684476,"twenty":30.920357,"median":45.861654,"eighty":58.170209,"marketCap":33957301749},{"date":"2024-01-19","current":68.649705,"twenty":31.047824,"median":45.981031,"eighty":58.267515,"marketCap":34441556852},{"date":"2024-01-26","current":70.363419,"twenty":31.114314,"median":46.210098,"eighty":58.358346,"marketCap":35301327141},{"date":"2024-02-02","current":71.270849,"twenty":31.233997,"median":46.433364,"eighty":58.439574,"marketCap":35756584933},{"date":"2024-02-09","current":72.033784,"twenty":31.482443,"median":46.655848,"eighty":58.658525,"marketCap":36139349447},{"date":"2024-02-16","current":71.279519,"twenty":32.240219,"median":46.946144,"eighty":58.904088,"marketCap":35760934530},{"date":"2024-02-23","current":55.995779,"twenty":32.371311,"median":47.13769,"eighty":58.943755,"marketCap":34415006058},{"date":"2024-03-01","current":56.436728,"twenty":32.903085,"median":47.269452,"eighty":58.939977,"marketCap":34686012939},{"date":"2024-03-08","current":55.092885,"twenty":32.91401,"median":47.342395,"eighty":58.939977,"marketCap":33860087207},{"date":"2024-03-15","current":54.325308,"twenty":33.163084,"median":47.437221,"eighty":58.939977,"marketCap":33388334489},{"date":"2024-03-22","current":55.039225,"twenty":33.22863,"median":47.550083,"eighty":58.939977,"marketCap":33827107534},{"date":"2024-03-28","current":54.577279,"twenty":33.656862,"median":47.626872,"eighty":58.939977,"marketCap":33543195564},{"date":"2024-04-05","current":52.848481,"twenty":32.891955,"median":47.723002,"eighty":58.943755,"marketCap":32480676523},{"date":"2024-04-12","current":51.875689,"twenty":32.915724,"median":47.864182,"eighty":58.943755,"marketCap":31882798173},{"date":"2024-04-19","current":51.868721,"twenty":32.915724,"median":48.016259,"eighty":58.943755,"marketCap":31878515920},{"date":"2024-04-26","current":51.743305,"twenty":33.917626,"median":48.182671,"eighty":58.939977,"marketCap":31801435373},{"date":"2024-05-03","current":42.874101,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":33351763401},{"date":"2024-05-10","current":44.93197,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":34952579560},{"date":"2024-05-17","current":46.12414,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":35879968600},{"date":"2024-05-24","current":45.715134,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":35561802822},{"date":"2024-05-31","current":45.737143,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":35578923850},{"date":"2024-06-07","current":47.6868,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":37095561620},{"date":"2024-06-14","current":48.09764,"twenty":32.915724,"median":48.294342,"eighty":58.943755,"marketCap":37415154150},{"date":"2024-06-21","current":49.170593,"twenty":31.913822,"median":48.339742,"eighty":58.947533,"marketCap":38249804287},{"date":"2024-06-28","current":49.676807,"twenty":31.817492,"median":48.437225,"eighty":58.955089,"marketCap":38643587941},{"date":"2024-07-05","current":50.122495,"twenty":31.817492,"median":48.508474,"eighty":58.955089,"marketCap":38990288767},{"date":"2024-07-12","current":50.454468,"twenty":31.817492,"median":48.637304,"eighty":58.955089,"marketCap":39248530946},{"date":"2024-07-15","current":50.874479,"twenty":31.817492,"median":48.652936,"eighty":58.955089,"marketCap":39575257239},{"date":"2024-08-02","current":41.868533,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37225312787},{"date":"2024-08-09","current":42.385943,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37685341713},{"date":"2024-08-16","current":42.632633,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37904674390},{"date":"2024-08-23","current":43.239749,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38444460652},{"date":"2024-08-30","current":43.524885,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38697975045},{"date":"2024-09-06","current":43.811623,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38952913676},{"date":"2024-09-13","current":43.150043,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38364703315},{"date":"2024-09-20","current":42.603799,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37879038103},{"date":"2024-09-27","current":42.448416,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37740887001},{"date":"2024-10-04","current":43.358288,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38549854276},{"date":"2024-10-11","current":42.975437,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38209461356},{"date":"2024-10-18","current":42.813647,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38065613302},{"date":"2024-10-25","current":42.445213,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37738038525},{"date":"2024-10-31","current":42.223787,"twenty":31.540825,"median":48.77768,"eighty":59.024691,"marketCap":38921887049},{"date":"2024-11-08","current":42.945313,"twenty":31.529472,"median":48.637304,"eighty":59.031766,"marketCap":39586989135},{"date":"2024-11-15","current":43.832283,"twenty":31.529472,"median":48.604308,"eighty":59.031766,"marketCap":40404598706},{"date":"2024-11-22","current":44.051345,"twenty":31.529472,"median":48.437225,"eighty":59.031766,"marketCap":40606529913},{"date":"2024-11-29","current":45.070059,"twenty":31.529472,"median":48.337089,"eighty":59.031766,"marketCap":41545580629},{"date":"2024-12-06","current":44.25662,"twenty":31.529472,"median":48.219508,"eighty":59.031766,"marketCap":40795752162},{"date":"2024-12-13","current":43.705135,"twenty":31.529472,"median":48.163335,"eighty":59.031766,"marketCap":40287393880},{"date":"2024-12-20","current":42.216128,"twenty":31.529472,"median":48.013237,"eighty":59.031766,"marketCap":38914826517},{"date":"2024-12-27","current":42.64506,"twenty":31.529472,"median":47.870075,"eighty":59.031766,"marketCap":39310216292},{"date":"2025-01-03","current":41.880641,"twenty":31.529472,"median":47.781268,"eighty":59.031766,"marketCap":38605575229},{"date":"2025-01-10","current":42.957568,"twenty":31.518118,"median":47.695727,"eighty":59.03884,"marketCap":39598285986},{"date":"2025-01-17","current":42.658847,"twenty":31.518118,"median":47.578244,"eighty":59.03884,"marketCap":39322925249},{"date":"2025-01-24","current":42.583784,"twenty":31.518118,"median":47.547245,"eighty":59.03884,"marketCap":39253732039},{"date":"2025-01-31","current":44.131004,"twenty":31.518118,"median":47.396406,"eighty":59.03884,"marketCap":40679959442},{"date":"2025-02-07","current":45.18342,"twenty":31.518118,"median":47.342395,"eighty":58.955089,"marketCap":41650076498},{"date":"2025-02-14","current":45.267674,"twenty":31.518118,"median":47.269452,"eighty":58.758639,"marketCap":41727742347},{"date":"2025-02-21","current":44.838742,"twenty":31.518118,"median":47.140586,"eighty":58.544328,"marketCap":41332352571},{"date":"2025-02-28","current":42.470798,"twenty":31.518118,"median":46.868266,"eighty":58.435332,"marketCap":40695518228},{"date":"2025-03-07","current":43.239374,"twenty":31.506765,"median":46.618642,"eighty":58.32985,"marketCap":41431968094},{"date":"2025-03-14","current":42.381496,"twenty":31.506765,"median":46.495234,"eighty":58.32985,"marketCap":40609949767},{"date":"2025-03-21","current":42.115057,"twenty":31.506765,"median":46.318762,"eighty":58.32985,"marketCap":40354647147},{"date":"2025-03-28","current":43.463359,"twenty":31.506765,"median":46.210098,"eighty":58.32985,"marketCap":41646590626},{"date":"2025-04-04","current":44.663802,"twenty":31.506765,"median":46.09988,"eighty":58.32985,"marketCap":42796855179},{"date":"2025-04-11","current":41.836905,"twenty":31.518118,"median":45.920008,"eighty":58.319775,"marketCap":40088122433},{"date":"2025-04-17","current":42.781156,"twenty":31.518118,"median":45.876242,"eighty":58.319775,"marketCap":40992903697}],"updateTime":1745129328513}}}