US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vertiv Holdings LLC

86.15

-0.8000-0.92%

Pre-market: 86.980.8300+0.96%05:19 EDT

Volume:8.87M

Turnover:763.26M

Market Cap:32.83B

PE:50.33

High:88.00

Open:86.95

Low:84.33

Close:86.95

Loading ...

Overview Company News Filings

Vertiv Shares Jump 20% After Q1 Results

THOMSON REUTERS

Zacks Investment Ideas feature highlights: Vertiv

AI data center buildups are boosting Vertiv's sales. Its stock is rallying.

Vertiv Stock Soars on Better-than-Expected Earnings. AI Demand Is Strong

Vertiv Shares Extend Gains Premarket; Last up 17.7%

THOMSON REUTERS

S&P 500 Futures Rise In Premarket Trading; Pegasystems, Popular Inc. Lead

Vertiv Holdings Co. (VRT) Q1 Earnings and Revenues Beat Estimates

Why Vertiv Holdings Shares Are Trading Higher By 17%; Here Are 20 Stocks Moving Premarket

Vertiv Holdings' Q1 Adjusted Earnings, Revenue Rise; Updates 2025 Outlook

MT Newswires Live

Vertiv Hldgs Q1 Adj. EPS $0.64 Beats $0.62 Estimate, Sales $2.04B Beat $1.94B Estimate

GUIDANCE: (VRT) Vertiv Holdings Expects Full Year 2025 Net Sales Range $9.33B - $9.58B, vs. FactSet Est of $9.18B

MT Newswires Live

Vertiv Shares Jump 8.6% Premarket After Q1 Results

THOMSON REUTERS

BRIEF-Vertiv Q1 Net Income USD 164.5 Million

Vertiv Reports Strong First Quarter 2025 Results

THOMSON REUTERS

Vertiv Outlook Q2 Adjusted EPS USD 0.77-0.85

THOMSON REUTERS

Vertiv Holdings Co: Maintaining 2025 Adj EPS Guidance

THOMSON REUTERS

Vertiv Holdings Co: Working to Mitigate Impact With Supply Chain Countermeasures, Production Flexibility and Commercial Actions

THOMSON REUTERS

Vertiv Q1 Net Income USD 164.5 Million

THOMSON REUTERS

Vertiv Reports Strong First Quarter 2025 Results

RH, SunOpta, BeautyHealth, Funko, and Vertiv Shares Are Soaring, What You Need To Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VRT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRT\",,,,,undefined,":{"symbol":"VRT","market":"US","secType":"STK","nameCN":"Vertiv Holdings LLC","latestPrice":86.15,"timestamp":1745870400000,"preClose":86.95,"halted":0,"volume":8872003,"hourTrading":{"tag":"盘前","latestPrice":86.98,"preClose":86.15,"latestTime":"05:19 EDT","volume":1221,"amount":106013.86224,"timestamp":1745918347303},"delay":0,"floatShares":374584925,"shares":381105178,"eps":1.711586,"marketStatus":"Pre-Mkt","change":-0.8,"latestTime":"04-29 05:26:18 EDT","open":86.95,"high":88,"low":84.3339,"amount":763264273.61198,"amplitude":0.042163,"askPrice":87.21,"askSize":105,"bidPrice":86.25,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.711586,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":86.15,"dividendRate":0.001451,"preHourTrading":{"tag":"盘前","latestPrice":86.98,"preClose":86.15,"latestTime":"05:19 EDT","volume":1221,"amount":106013.86224,"timestamp":1745918347303},"postHourTrading":{"tag":"盘后","latestPrice":86.1499,"preClose":86.15,"latestTime":"19:59 EDT","volume":276794,"amount":23844637.9172,"timestamp":1745884788266},"volumeRatio":0.6226796295654448,"optionData":{"bulkOrders":[{"symbol":"VRT","call":false,"expireDate":1758254400000,"strike":"70.0","timestamp":1745848709727,"price":5.8,"volume":3300,"amount":1914000,"type":"-"},{"symbol":"VRT","call":false,"expireDate":1758254400000,"strike":"70.0","timestamp":1745848709727,"price":5.75,"volume":2200,"amount":1265000,"type":"-"}]},"impliedVol":0.6895,"impliedVolPercentile":0.7068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRT\",,,,,undefined,":{"symbol":"VRT","floatShares":374584925,"roa":"10.80%","roe":"32.82%","lyrEps":1.317149,"volumeRatio":0.6226796295654448,"shares":381105178,"dividePrice":0.125,"high":88,"amplitude":0.042163,"preClose":86.95,"low":84.3339,"week52Low":53.6,"pbRate":"12.31","psRate":"3.90","week52High":155.84,"institutionHeld":0,"latestPrice":86.15,"committee":0.311475,"eps":1.711586,"divideRate":0.001451,"volume":8872003,"delay":0,"ttmEps":1.711586,"open":86.95,"prevYearClose":113.61,"prevWeekClose":86.95,"prevMonthClose":72.2,"prevQuarterClose":72.2,"fiveDayClose":67.57,"twentyDayClose":74.25,"sixtyDayClose":114.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529867356","title":"Vertiv Shares Jump 20% After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529867356","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529867356?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415089,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2249611893.SGD","IE00BMPRXN33.USD","VRT","IE00BN0W2T93.GBP","LU0823414551.USD","LU1093756325.SGD","IE00BMPRXR70.SGD","IE00BN0W2W23.USD","LU1093756168.USD","BK4096","LU0348723411.USD","LU0823414478.USD","LU2506951792.HKD","IE00BMPRXQ63.HKD","BK4585","LU2357125470.USD","LU1988902786.USD","LU2294711713.HKD","IE00BN0W2V16.EUR","BK4543","LU1064131342.USD","LU2065731478.USD","LU2264538146.SGD","BK4588"],"gpt_icon":0},{"id":"2529369796","title":"Zacks Investment Ideas feature highlights: Vertiv","url":"https://stock-news.laohu8.com/highlight/detail?id=2529369796","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529369796?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:52","pubTimestamp":1745412720,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 23, 2025– Today, Zacks Investment Ideas feature highlights Vertiv VRT. The AI trade has cooled off significantly in 2025, a stark turnaround after big gains that spanned several years. While many have recalculated their bets, the staying power of AI is undeniable, and it will undoubtedly remain a focal point within the market for years to come.A company in the middle of the frenzy,Vertiv, is on the reporting docket this week, with its results scheduled to come before the market's open on Wednesday, April 21st.Vertiv provides services for data centers, communication networks, and commercial and industrial facilities with a portfolio of power, cooling, and IT infrastructure solutions and services.VRT shares have cooled off significantly in 2025, down more than 40% and widely underperforming relative to the S&P 500. Its latest set of quarterly results caused further downward pressure, with shares seeing a negative reaction post-earnings.Today you can access their live ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-125200403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1988902786.USD","LU0823414551.USD","LU2264538146.SGD","LU2249611893.SGD","LU2506951792.HKD","VRT","LU2065731478.USD","LU2294711713.HKD","LU1064131342.USD","BK4096","IE00BMPRXR70.SGD","IE00BMPRXQ63.HKD","BK4585","LU1093756325.SGD","IE00BMPRXN33.USD","BK4543","LU0823414478.USD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","LU1093756168.USD","BK4588","LU2357125470.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2529250056","title":"AI data center buildups are boosting Vertiv's sales. Its stock is rallying.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529250056","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529250056?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:34","pubTimestamp":1745411640,"startTime":"0","endTime":"0","summary":"Power-solution products maker lifts its 2025 outlook for sales and says it's working to mitigate any tariff impact.Vertiv Holdings LLC's stock is heating up on Wednesday after the digital-infrastructure supplier lifted its 2025 sales forecast on demand from customers looking to build up data centers and artificial-intelligence computing.Vertiv's stock  moved up by 15% in premarket trading.The company reported a 20% rise in orders for products such as cooling systems and power components and raised its second-quarter revenue outlook to $2.33 billion to $2.38 billion, ahead of the FactSet consensus estimate of $2.27 billion.\"We continue to see accelerated scaling of AI deployments across the data center market,\" Vertiv said.The company said its partnership with artificial-intelligence chip maker Nvidia Corp.  continues to position it \"at the forefront of AI factory deployment at industrial scale.\". Vertiv said it expects adjusted second-quarter earnings of 77 cents a share to 85 cents a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRT"],"gpt_icon":1},{"id":"2529503862","title":"Vertiv Stock Soars on Better-than-Expected Earnings. AI Demand Is Strong","url":"https://stock-news.laohu8.com/highlight/detail?id=2529503862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529503862?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:27","pubTimestamp":1745411239,"startTime":"0","endTime":"0","summary":"Shares of Vertiv Holdings, the maker of cooling equipment for data centers, surged in premarket trading Wednesday after the company posted strong first-quarter earnings and raised its full-year sales guidance.Adjusted earnings of 64 cents a share topped the 61 cents a share Wall Street was looking for, according to FactSet. Sales grew 24% from the prior year to $2.04 billion, above the $1.94 billion analysts had forecasted.Vertiv raised its 2025 net sales guidance by $250 million at the midpoint, citing robust momentum and strong AI-driven demand. The company said it now expects sales between $9.325 billion and $9.575 billion, compared with an earlier range of $9.125 billion to $9.275 billion.\"The tariff situation remains fluid, but we are proactively working to mitigate the impact with supply chain countermeasures, production flexibility and commercial actions,\" Vertiv said.Shares spiked 16% to $83.26 in premarket trading. Futures tracking the benchmark S&P 500 and tech-heavy Nasdaq C","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Vertiv Stock Soars on Better-than-Expected Earnings. AI Demand Is Strong","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRT"],"gpt_icon":1},{"id":"2529029175","title":"Vertiv Shares Extend Gains Premarket; Last up 17.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529029175","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529029175?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:12","pubTimestamp":1745410322,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R118E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2357125470.USD","LU2249611893.SGD","BK4096","BK4543","LU2065731478.USD","LU1988902786.USD","IE00BMPRXR70.SGD","LU2294711713.HKD","LU1093756325.SGD","IE00BN0W2T93.GBP","LU2264538146.SGD","LU0823414478.USD","LU0823414551.USD","IE00BN0W2V16.EUR","BK4588","VRT","IE00BMPRXN33.USD","LU0348723411.USD","BK4585","IE00BN0W2W23.USD","IE00BMPRXQ63.HKD","LU1093756168.USD","LU2506951792.HKD","LU1064131342.USD"],"gpt_icon":0},{"id":"2529150979","title":"S&P 500 Futures Rise In Premarket Trading; Pegasystems, Popular Inc. Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529150979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529150979?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:30","pubTimestamp":1745407800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Pegasystems Inc.  was up 27.2% in pre-market trading, and Popular Inc.  was up 18.5%.Vertiv Holdings LLC , Webull Corp. Cl A , and Summit Therapeutics Inc.  were all posting gains of at least 9%. In early trading, Enphase Energy Inc.  and CCC Intelligent Solutions Holdings Inc.  had posted declines, falling 11.5% and 6.7%, respectively.Meanwhile S&P 500 futures were up 2.51%, with futures for the Dow Jones Industrial Average rising 1.86%. The Cboe Volatility Index futures were down 6.25%.In commodities news, Brent crude oil futures were up 0.76%, and gold futures were down 2.12%. Bitcoin climbed 2.43% to $93,781.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index rising 1.72% and the FTSE 100 Index rising 1.40% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow Jones Market","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU1064131342.USD","LU0348723411.USD","LU1169589451.USD","IE00BN0W2W23.USD","PEGA","LU2488822045.USD","SPY","LU0823414478.USD","LU1548497426.USD","LU1988902786.USD","IE00BMPRXN33.USD","LU1983299162.USD","IE00BN0W2V16.EUR","LU2098885051.SGD","LU2249611893.SGD","BK4211","LU1720051108.HKD","LU1169590202.USD","SMMT","BK4585","IE00BMPRXR70.SGD","LU1093756325.SGD","BK4588","BK4127","BPOP","LU0823414551.USD","LU1720051017.SGD","LU1303367103.USD","VOO","ENPH","VRT","LU2294711713.HKD","IE00BN0W2T93.GBP","BK4096","LU1093756168.USD","IE00BMPRXQ63.HKD","BK4139","LU2506951792.HKD","BK4543","LU0719512351.SGD","BK4147","CCCS","LU2357125470.USD","LU2357305700.SGD","LU2264538146.SGD","LU2065731478.USD",".SPX","BK4023"],"gpt_icon":1},{"id":"2529737500","title":"Vertiv Holdings Co. (VRT) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529737500","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529737500?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:05","pubTimestamp":1745406304,"startTime":"0","endTime":"0","summary":"Vertiv Holdings Co.  came out with quarterly earnings of $0.64 per share, beating the Zacks Consensus Estimate of $0.62 per share. This compares to earnings of $0.43 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.23%. A quarter ago, it was expected that this company would post earnings of $0.84 per share when it actually produced earnings of $0.99, delivering a surprise of 17.86%.Vertiv , which belongs to the Zacks Computers - IT Services industry, posted revenues of $2.04 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 6.24%. This compares to year-ago revenues of $1.64 billion. The company has topped consensus revenue estimates four times over the last four quarters.Vertiv shares have lost about 36.8% since the beginning of the year versus the S&P 500's decline of -10.1%.While Vertiv has underperformed the market so far this year, the question that comes to investo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertiv-holdings-co-vrt-q1-110504245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRT"],"gpt_icon":1},{"id":"2529050530","title":"Why Vertiv Holdings Shares Are Trading Higher By 17%; Here Are 20 Stocks Moving Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2529050530","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529050530?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:01","pubTimestamp":1745406097,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44945232/why-vertiv-holdings-shares-are-trading-higher-by-17-here-are-20-stocks-moving-premarket","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEDG","BK4094","BTOG","ETNB","BK4139","GAIA","PSQ","BK4118","BK4543","TSYW.SI","BCTX","AGMH","BGI","IE00BMPRXR70.SGD","VRT","PEGA","BK4519","QID","ENPH","LU2506951792.HKD","QLD","JYD","USAW.SI","AGRI","NTHI","SNOA","MRIN","NQmain","LU1093756325.SGD","NDRA","LU1548497426.USD","TQQQ","BK4147","FRGE","MNQmain","NG","NVIW.SI","LU0823414478.USD","USJW.SI","SQQQ","BK4112","BK4212","LU2357305700.SGD","IE00BN0W2T93.GBP",".IXIC","BK4588","BK4082"],"gpt_icon":1},{"id":"2529572561","title":"Vertiv Holdings' Q1 Adjusted Earnings, Revenue Rise; Updates 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2529572561","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529572561?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:17","pubTimestamp":1745403438,"startTime":"0","endTime":"0","summary":"Vertiv Holdings  reported Q1 adjusted earnings Wednesday of $0.64 per diluted share, up from $0.43 a year earlier.Analysts polled by FactSet expected $0.61.Revenue for the quarter ended March 31 was $2.04 billion compared with $1.64 billion a year earlier.Analysts surveyed by FactSet expected $1.94 billion.For Q2, the company said it expects adjusted earnings of $0.77 to $0.85 per diluted share on revenue of $2.33 billion to $2.38 billion. Analysts surveyed by FactSet expect adjusted earnings of $0.88 per share on revenue of $2.27 billion.The company widened its 2025 adjusted earnings guidance to $3.45 to $3.65 per diluted share from $3.50 to $3.60. Analysts surveyed by FactSet expect $3.54. The company raised annual revenue guidance to $9.33 billion to $9.58 billion from $9.13 billion to $9.28 billion. Analysts polled by FactSet expect $9.18 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRT"],"gpt_icon":1},{"id":"2529571002","title":"Vertiv Hldgs Q1 Adj. EPS $0.64 Beats $0.62 Estimate, Sales $2.04B Beat $1.94B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529571002","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529571002?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:04","pubTimestamp":1745402644,"startTime":"0","endTime":"0","summary":"Vertiv Hldgs (NYSE:VRT) reported quarterly earnings of $0.64 per share which beat the analyst consensus estimate of $0.62 by 3.23 percent. This is a 48.84 percent increase over earnings of $0.43 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44944001/vertiv-hldgs-q1-adj-eps-0-64-beats-0-62-estimate-sales-2-04b-beat-1-94b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRT"],"gpt_icon":1},{"id":"2529557989","title":"GUIDANCE: (VRT) Vertiv Holdings Expects Full Year 2025 Net Sales Range $9.33B - $9.58B, vs. FactSet Est of $9.18B","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557989","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557989?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:59","pubTimestamp":1745402377,"startTime":"0","endTime":"0","summary":"GUIDANCE: (VRT) Vertiv Holdings Expects Full Year 2025 Net Sales Range $9.33B - $9.58B, vs. FactSet Est of $9.18B","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRT.AU","VRT"],"gpt_icon":0},{"id":"2529576743","title":"Vertiv Shares Jump 8.6% Premarket After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529576743","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529576743?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:56","pubTimestamp":1745402204,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R10W4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","BK4543","LU2264538146.SGD","LU2294711713.HKD","LU0348723411.USD","IE00BMPRXQ63.HKD","BK4588","LU0823414478.USD","LU1093756168.USD","BK4096","LU2357125470.USD","IE00BN0W2V16.EUR","LU0823414551.USD","LU2249611893.SGD","IE00BMPRXR70.SGD","LU1988902786.USD","LU1093756325.SGD","LU2065731478.USD","IE00BN0W2T93.GBP","BK4585","IE00BN0W2W23.USD","LU2506951792.HKD","IE00BMPRXN33.USD","VRT"],"gpt_icon":0},{"id":"2529576712","title":"BRIEF-Vertiv Q1 Net Income USD 164.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529576712","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529576712?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:55","pubTimestamp":1745402150,"startTime":"0","endTime":"0","summary":"BRIEF-Vertiv Q1 Net Income USD 164.5 Million\n\n\nApr 23 (Reuters) - Vertiv Q1 capex USD -36.5 million.\n\noutlook Q2 adjusted EPS USD 0.77-0.85\noutlook Q2 sales USD 2,325-2,375 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLXFA690D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","LU2065731478.USD","LU0823414478.USD","LU2264538146.SGD","VRT","LU2506951792.HKD","LU0823414551.USD","LU1988902786.USD","IE00BN0W2T93.GBP","IE00BMPRXQ63.HKD","LU1093756168.USD","IE00BN0W2W23.USD","LU2294711713.HKD","LU1093756325.SGD","BK4588","LU2249611893.SGD","LU2357125470.USD","IE00BN0W2V16.EUR","BK4096","IE00BMPRXR70.SGD","LU1064131342.USD","BK4585","BK4543","LU0348723411.USD"],"gpt_icon":0},{"id":"2529257679","title":"Vertiv Reports Strong First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529257679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529257679?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:55","pubTimestamp":1745402105,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA9C3VTH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMPRXQ63.HKD","LU2294711713.HKD","LU1093756325.SGD","LU2506951792.HKD","LU0823414551.USD","LU0348723411.USD","LU0823414478.USD","LU2249611893.SGD","LU1093756168.USD","BK4588","IE00BN0W2T93.GBP","LU1064131342.USD","VRT","IE00BN0W2V16.EUR","LU2357125470.USD","BK4096","IE00BN0W2W23.USD","IE00BMPRXN33.USD","BK4543","LU2264538146.SGD","LU2065731478.USD","BK4585","LU1988902786.USD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2529857671","title":"Vertiv Outlook Q2 Adjusted EPS USD 0.77-0.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2529857671","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529857671?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:55","pubTimestamp":1745402105,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLXFA690D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1093756168.USD","BK4096","LU1093756325.SGD","LU2249611893.SGD","LU0823414478.USD","IE00BN0W2W23.USD","LU0823414551.USD","LU2357125470.USD","BK4585","BK4588","IE00BN0W2T93.GBP","LU2065731478.USD","BK4543","LU1988902786.USD","VRT","IE00BMPRXQ63.HKD","IE00BMPRXR70.SGD","LU2506951792.HKD","LU1064131342.USD","IE00BN0W2V16.EUR","LU0348723411.USD","IE00BMPRXN33.USD","LU2294711713.HKD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2529720576","title":"Vertiv Holdings Co: Maintaining 2025 Adj EPS Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529720576","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529720576?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:55","pubTimestamp":1745402105,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLXFA690D:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2V16.EUR","LU2506951792.HKD","LU0823414551.USD","IE00BMPRXQ63.HKD","IE00BN0W2W23.USD","LU2264538146.SGD","LU0823414478.USD","LU2065731478.USD","IE00BMPRXR70.SGD","LU0348723411.USD","IE00BN0W2T93.GBP","BK4096","LU1093756168.USD","LU2357125470.USD","IE00BMPRXN33.USD","BK4588","LU1093756325.SGD","VRT","BK4585","LU2249611893.SGD","LU1064131342.USD","LU2294711713.HKD","BK4543","LU1988902786.USD"],"gpt_icon":0},{"id":"2529579665","title":"Vertiv Holdings Co: Working to Mitigate Impact With Supply Chain Countermeasures, Production Flexibility and Commercial Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529579665","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529579665?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:55","pubTimestamp":1745402105,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLXFA690D:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMPRXR70.SGD","LU0823414478.USD","IE00BN0W2W23.USD","IE00BMPRXQ63.HKD","BK4585","LU1988902786.USD","IE00BN0W2V16.EUR","BK4096","LU2506951792.HKD","LU2065731478.USD","VRT","BK4543","LU2249611893.SGD","LU1064131342.USD","BK4588","LU0348723411.USD","IE00BMPRXN33.USD","LU2357125470.USD","IE00BN0W2T93.GBP","LU0823414551.USD","LU1093756325.SGD","LU2264538146.SGD","LU2294711713.HKD","LU1093756168.USD"],"gpt_icon":0},{"id":"2529576797","title":"Vertiv Q1 Net Income USD 164.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529576797","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529576797?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:55","pubTimestamp":1745402105,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLXFA690D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2357125470.USD","LU2249611893.SGD","BK4096","BK4543","LU2065731478.USD","LU1988902786.USD","IE00BMPRXR70.SGD","LU2294711713.HKD","LU1093756325.SGD","IE00BN0W2T93.GBP","LU2264538146.SGD","LU0823414478.USD","LU0823414551.USD","IE00BN0W2V16.EUR","BK4588","VRT","IE00BMPRXN33.USD","LU0348723411.USD","BK4585","IE00BN0W2W23.USD","IE00BMPRXQ63.HKD","LU1093756168.USD","LU2506951792.HKD","LU1064131342.USD"],"gpt_icon":0},{"id":"2529507136","title":"Vertiv Reports Strong First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507136","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507136?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:55","pubTimestamp":1745402100,"startTime":"0","endTime":"0","summary":"Strong first quarter trailing twelve-month  orders growth of ~20%, with first quarter orders up ~13% compared to last year's first quarter and up ~21% sequentially from fourth quarter 2024. First quarter book-to-bill ratio of ~1.4x. Backlog 10% higher than year-end and up 25% from end of first quarter 2024. First quarter net sales of $2,036 million, 24% higher than first quarter 2024, with organic net sales up 25%. \"Vertiv's strong first quarter results demonstrate our continued momentum and reinforce our position for long-term sustainable growth,\" said Giordano Albertazzi, Vertiv's Chief Executive Officer. \"We continue to see accelerated scaling of AI deployments across the data center market, with strong demand signals reinforcing both our near- and long-term growth outlook. The iGenius project, which involves delivering a complete AI infrastructure solution for one of Italy's leading AI technology companies, demonstrates our ability to rapidly deploy prefabricated AI solutions at sc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vertiv-reports-strong-first-quarter-095500842.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertiv-reports-strong-first-quarter-095500842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2294711713.HKD","LU0823414551.USD","BK4588","IE00BN0W2T93.GBP","LU2357125470.USD","BK4096","TTM","LU1064131342.USD","LU0823414478.USD","IE00BN0W2V16.EUR","LU2506951792.HKD","LU2264538146.SGD","BK4099","LU2249611893.SGD","LU2065731478.USD","LU1988902786.USD","BK4543","IE00BMPRXN33.USD","LU1093756168.USD","IE00BMPRXR70.SGD","BK4523","IE00BMPRXQ63.HKD","LU1093756325.SGD","VRT","LU0348723411.USD","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2529255517","title":"RH, SunOpta, BeautyHealth, Funko, and Vertiv Shares Are Soaring, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529255517","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529255517?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:53","pubTimestamp":1745348037,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the afternoon session after investor sentiment improved on renewed optimism that the US-China trade conflict might be nearing a resolution. According to reports, Treasury Secretary Scott Bessent reinforced this positive outlook by describing the trade war as \"unsustainable,\" and emphasized that a potential agreement between the two economic powers \"was possible.\" His comments signaled to markets that both sides might be motivated to seek common ground, raising expectations for reduced tariffs and more stability across markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Home Furniture Retailer company RH  jumped 11.1%. Is now the time to buy RH?Access our full analysis report here, it’s free.Personal Care company BeautyHealth  jumped 10%. Is now the time to buy BeautyHealth?RH is down 56.7% since the beginning of the year, and at $170.97 per share, it is trading 62.4% below its 52-week hi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rh-sunopta-beautyhealth-funko-vertiv-185357799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","BK4559","US2Y.BOND","IE00BMPRXN33.USD","BK4565","BK4588","US6M.BOND","US10Y.BOND","BK4190","MNQmain","LU2294711713.HKD","IE00BMPRXR70.SGD","USJW.SI","IE00BMPRXQ63.HKD","LU0823414478.USD","US12M.BOND","LU1988902786.USD","LU2264538146.SGD","QLD","BK4585","US3Y.BOND","FNKO","LU0823414551.USD",".IXIC","LU1093756168.USD","LU2506951792.HKD","US7Y.BOND","PSQ","USAW.SI","TQQQ","RH","SKIN","US30Y.BOND","IE00BN0W2T93.GBP","VRT","NVIW.SI","BK4159","IE00BN0W2W23.USD","BK4178","LU0348723411.USD","IE00BN0W2V16.EUR","LU1093756325.SGD","LU2249611893.SGD","US5Y.BOND","STKL","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"VRT","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.64},{"date":"2025-03-18","symbol":"VRT","amount":0.0375,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Vertiv Holdings LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-12","symbol":"VRT","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.99},{"date":"2024-12-03","symbol":"VRT","amount":0.0375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Vertiv Holdings LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-23","symbol":"VRT","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRT\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-17","value":0.01,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-16","value":0.01,"currency":"USD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-15","value":0.01,"currency":"USD"},{"executeDate":"2023-12-08","recordDate":"2023-12-11","paymentDate":"2023-12-27","value":0.025,"currency":"USD"},{"executeDate":"2024-03-18","recordDate":"2024-03-19","paymentDate":"2024-03-28","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":24,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRT","date":"2025-04-25","current":47.984242,"percent":0.447604,"low":-466.477405,"twenty":-17.153666,"median":56.362185,"eighty":76.336959,"high":99.08896,"avg":14.8783,"sd":112.059499,"marketCap":31967102330},"quantilePoints":[{"date":"2020-05-01","current":-24.001111,"twenty":-23.324695,"median":-18.974639,"eighty":-11.297153,"marketCap":3379356444},{"date":"2020-05-08","current":-13.15798,"twenty":-23.324695,"median":-18.823029,"eighty":-11.364685,"marketCap":3615812872},{"date":"2020-05-15","current":-13.683821,"twenty":-23.306035,"median":-17.971677,"eighty":-11.471311,"marketCap":3760314022},{"date":"2020-05-22","current":-14.424779,"twenty":-23.250056,"median":-16.910404,"eighty":-11.551286,"marketCap":3963929279},{"date":"2020-05-29","current":-15.213541,"twenty":-23.175417,"median":-15.767494,"eighty":-11.551286,"marketCap":4180681004},{"date":"2020-06-05","current":-16.73131,"twenty":-22.97016,"median":-16.002302,"eighty":-11.611708,"marketCap":4597763870},{"date":"2020-06-12","current":-17.042034,"twenty":-22.638949,"median":-16.301076,"eighty":-11.874722,"marketCap":4683150913},{"date":"2020-06-19","current":-16.516193,"twenty":-22.293744,"median":-16.683506,"eighty":-12.053814,"marketCap":4538649763},{"date":"2020-06-26","current":-14.663798,"twenty":-21.309442,"median":-16.301076,"eighty":-12.488728,"marketCap":4029611620},{"date":"2020-07-02","current":-16.814966,"twenty":-20.805628,"median":-16.301076,"eighty":-12.727746,"marketCap":4620752689},{"date":"2020-07-10","current":-16.6118,"twenty":-20.758979,"median":-16.522168,"eighty":-12.990667,"marketCap":4564922699},{"date":"2020-07-17","current":-17.018132,"twenty":-20.712329,"median":-16.552046,"eighty":-12.991855,"marketCap":4676582679},{"date":"2020-07-24","current":-16.22937,"twenty":-20.292485,"median":-16.540095,"eighty":-13.15798,"marketCap":4459830953},{"date":"2020-07-31","current":-17.328856,"twenty":-20.175861,"median":-16.552046,"eighty":-13.432851,"marketCap":4761969722},{"date":"2020-08-07","current":-17.368534,"twenty":-20.059238,"median":-16.587898,"eighty":-13.683821,"marketCap":5415509015},{"date":"2020-08-14","current":-17.168412,"twenty":-19.825991,"median":-16.6118,"eighty":-13.791379,"marketCap":5353110791},{"date":"2020-08-21","current":-16.757634,"twenty":-19.172899,"median":-16.605721,"eighty":-13.815281,"marketCap":5225030226},{"date":"2020-08-28","current":-17.379067,"twenty":-18.986302,"median":-16.695457,"eighty":-13.851134,"marketCap":5418793132},{"date":"2020-09-04","current":-16.957756,"twenty":-18.986302,"median":-16.725335,"eighty":-13.994545,"marketCap":5287428450},{"date":"2020-09-11","current":-17.853042,"twenty":-18.967642,"median":-16.73131,"eighty":-14.032788,"marketCap":5566578399},{"date":"2020-09-18","current":-18.548204,"twenty":-18.851019,"median":-16.810298,"eighty":-14.252686,"marketCap":5783330125},{"date":"2020-09-25","current":-17.716116,"twenty":-18.6453,"median":-16.916465,"eighty":-14.353073,"marketCap":5523884878},{"date":"2020-10-02","current":-18.527139,"twenty":-18.6453,"median":-16.99423,"eighty":-14.412828,"marketCap":5776761890},{"date":"2020-10-09","current":-19.001113,"twenty":-18.875519,"median":-17.018132,"eighty":-14.615994,"marketCap":5924547158},{"date":"2020-10-16","current":-19.317096,"twenty":-18.986302,"median":-17.042034,"eighty":-14.835892,"marketCap":6023070669},{"date":"2020-10-23","current":-19.843735,"twenty":-19.119733,"median":-17.078883,"eighty":-14.917157,"marketCap":6187276522},{"date":"2020-10-30","current":-18.590335,"twenty":-19.112761,"median":-17.168412,"eighty":-14.984083,"marketCap":5796466593},{"date":"2020-11-06","current":-13.865769,"twenty":-19.072736,"median":-17.167693,"eighty":-14.835892,"marketCap":5569879476},{"date":"2020-11-13","current":-14.707853,"twenty":-19.013752,"median":-17.063084,"eighty":-14.353073,"marketCap":5908144562},{"date":"2020-11-20","current":-15.222914,"twenty":-18.989264,"median":-17.036059,"eighty":-14.412828,"marketCap":6115044567},{"date":"2020-11-27","current":-15.410952,"twenty":-18.986302,"median":-17.018132,"eighty":-14.56819,"marketCap":6190579489},{"date":"2020-12-04","current":-16.146754,"twenty":-18.972307,"median":-16.99423,"eighty":-14.690231,"marketCap":6486150923},{"date":"2020-12-11","current":-15.517235,"twenty":-18.947941,"median":-16.916465,"eighty":-14.761812,"marketCap":6233273140},{"date":"2020-12-18","current":-15.688922,"twenty":-18.912638,"median":-16.810298,"eighty":-14.846463,"marketCap":6302239808},{"date":"2020-12-24","current":-15.476357,"twenty":-18.891573,"median":-16.73131,"eighty":-14.898036,"marketCap":6216852505},{"date":"2020-12-31","current":-15.263792,"twenty":-18.883146,"median":-16.73131,"eighty":-14.928728,"marketCap":6131465202},{"date":"2021-01-08","current":-14.773258,"twenty":-18.870507,"median":-16.695457,"eighty":-14.887216,"marketCap":5934417579},{"date":"2021-01-15","current":-15.95054,"twenty":-18.84753,"median":-16.6118,"eighty":-14.887216,"marketCap":6407331874},{"date":"2021-01-22","current":-16.359318,"twenty":-18.823029,"median":-16.635702,"eighty":-14.920418,"marketCap":6571538227},{"date":"2021-01-29","current":-16.44925,"twenty":-18.790458,"median":-16.605721,"eighty":-14.926718,"marketCap":6607663624},{"date":"2021-02-05","current":-17.086944,"twenty":-18.748327,"median":-16.599642,"eighty":-14.936769,"marketCap":6863825534},{"date":"2021-02-12","current":-17.528425,"twenty":-18.600868,"median":-16.665579,"eighty":-14.936769,"marketCap":7041168395},{"date":"2021-02-19","current":-17.683761,"twenty":-18.592442,"median":-16.707408,"eighty":-14.986093,"marketCap":7103566809},{"date":"2021-02-26","current":-21.871601,"twenty":-18.756753,"median":-16.73131,"eighty":-15.014505,"marketCap":7158575129},{"date":"2021-03-05","current":-21.528833,"twenty":-18.876827,"median":-16.783304,"eighty":-15.044687,"marketCap":7046386897},{"date":"2021-03-12","current":-22.624065,"twenty":-18.967642,"median":-16.814966,"eighty":-15.110091,"marketCap":7404856455},{"date":"2021-03-19","current":-21.958335,"twenty":-19.072736,"median":-16.880128,"eighty":-15.137888,"marketCap":7186963194},{"date":"2021-03-26","current":-20.927529,"twenty":-19.287605,"median":-16.931608,"eighty":-15.154239,"marketCap":6849580081},{"date":"2021-04-01","current":-22.55964,"twenty":-19.388719,"median":-16.99423,"eighty":-15.182036,"marketCap":7383770010},{"date":"2021-04-09","current":-23.010618,"twenty":-19.929936,"median":-17.007573,"eighty":-15.207479,"marketCap":7531375122},{"date":"2021-04-16","current":-24.127325,"twenty":-20.421947,"median":-17.030083,"eighty":-15.219165,"marketCap":7896873495},{"date":"2021-04-23","current":-23.375695,"twenty":-20.777639,"median":-17.058535,"eighty":-15.232725,"marketCap":7650864975},{"date":"2021-04-30","current":-91.581477,"twenty":-21.032756,"median":-17.086944,"eighty":-15.244171,"marketCap":7995062920},{"date":"2021-05-07","current":-92.832441,"twenty":-21.451295,"median":-17.167693,"eighty":-15.257252,"marketCap":8104272140},{"date":"2021-05-14","current":-94.042773,"twenty":-21.713519,"median":-17.221076,"eighty":-15.273603,"marketCap":8209934097},{"date":"2021-05-21","current":-95.414482,"twenty":-21.89341,"median":-17.297157,"eighty":-15.289954,"marketCap":8329684316},{"date":"2021-05-28","current":-100.134776,"twenty":-22.319118,"median":-17.316905,"eighty":-15.316115,"marketCap":8741765950},{"date":"2021-06-04","current":-102.273029,"twenty":-22.513346,"median":-17.368534,"eighty":-15.339007,"marketCap":8928435408},{"date":"2021-06-11","current":-105.742646,"twenty":-22.669768,"median":-17.396517,"eighty":-15.370074,"marketCap":9231333020},{"date":"2021-06-18","current":-105.379547,"twenty":-22.963372,"median":-17.422143,"eighty":-15.401141,"marketCap":9199634433},{"date":"2021-06-25","current":-109.535019,"twenty":-23.167386,"median":-17.526526,"eighty":-15.433844,"marketCap":9562407153},{"date":"2021-07-02","current":-108.728131,"twenty":-23.324695,"median":-17.547591,"eighty":-15.471451,"marketCap":9491965848},{"date":"2021-07-09","current":-110.503284,"twenty":-23.403613,"median":-17.631854,"eighty":-15.481262,"marketCap":9646936719},{"date":"2021-07-16","current":-107.1547,"twenty":-23.588299,"median":-17.673606,"eighty":-15.502518,"marketCap":9354605304},{"date":"2021-07-23","current":-111.915338,"twenty":-23.931137,"median":-17.74099,"eighty":-15.50971,"marketCap":9770209003},{"date":"2021-07-30","current":-457.378536,"twenty":-24.052162,"median":-17.769201,"eighty":-15.513298,"marketCap":9879376381},{"date":"2021-08-06","current":-444.776987,"twenty":-24.635543,"median":-17.810911,"eighty":-15.520505,"marketCap":9607182918},{"date":"2021-08-13","current":-442.982216,"twenty":-25.680489,"median":-17.853042,"eighty":-15.533586,"marketCap":9568415856},{"date":"2021-08-20","current":-441.840088,"twenty":-90.984668,"median":-17.874107,"eighty":-15.535221,"marketCap":9543745907},{"date":"2021-08-27","current":-461.582574,"twenty":-92.195,"median":-17.984172,"eighty":-15.545031,"marketCap":9970183593},{"date":"2021-09-03","current":-459.950963,"twenty":-93.219747,"median":-18.165422,"eighty":-15.558112,"marketCap":9934940809},{"date":"2021-09-10","current":-400.310202,"twenty":-94.042773,"median":-18.327016,"eighty":-15.558112,"marketCap":8646700363},{"date":"2021-09-17","current":-387.254835,"twenty":-97.915835,"median":-18.450492,"eighty":-15.667676,"marketCap":8364704427},{"date":"2021-09-24","current":-388.886756,"twenty":-100.134776,"median":-18.527139,"eighty":-15.688922,"marketCap":8399953919},{"date":"2021-10-01","current":-400.473394,"twenty":-102.273029,"median":-18.542938,"eighty":-15.729799,"marketCap":8650225312},{"date":"2021-10-08","current":-366.039863,"twenty":-104.532315,"median":-18.600868,"eighty":-15.762502,"marketCap":7906461033},{"date":"2021-10-15","current":-374.036275,"twenty":-105.944368,"median":-18.806743,"eighty":-15.763284,"marketCap":8079183543},{"date":"2021-10-22","current":-392.803366,"twenty":-107.1547,"median":-18.87472,"eighty":-15.767494,"marketCap":8484552700},{"date":"2021-10-29","current":65.548099,"twenty":-107.437111,"median":-18.864187,"eighty":-15.762502,"marketCap":9052192450},{"date":"2021-11-05","current":75.161903,"twenty":-107.1547,"median":-18.790458,"eighty":-15.558112,"marketCap":10379858832},{"date":"2021-11-12","current":72.659227,"twenty":-107.114356,"median":-18.595602,"eighty":-15.533586,"marketCap":10034239211},{"date":"2021-11-19","current":73.393708,"twenty":-106.872289,"median":-18.537672,"eighty":-15.500883,"marketCap":10135671056},{"date":"2021-11-26","current":70.129347,"twenty":-106.743187,"median":-18.527139,"eighty":-15.407682,"marketCap":9684862855},{"date":"2021-12-03","current":69.394866,"twenty":-106.097677,"median":-18.450492,"eighty":-15.293224,"marketCap":9583431010},{"date":"2021-12-10","current":70.129347,"twenty":-105.78299,"median":-18.327016,"eighty":-15.235995,"marketCap":9684862855},{"date":"2021-12-17","current":65.151197,"twenty":-105.452167,"median":-18.104027,"eighty":-15.154239,"marketCap":8997380348},{"date":"2021-12-23","current":67.626671,"twenty":-105.113274,"median":-17.984172,"eighty":-15.038146,"marketCap":9339243234},{"date":"2021-12-31","current":67.925904,"twenty":-104.693692,"median":-17.874107,"eighty":-14.932749,"marketCap":9380567319},{"date":"2022-01-07","current":61.342777,"twenty":-104.532315,"median":-17.853042,"eighty":-14.822311,"marketCap":8471437447},{"date":"2022-01-14","current":63.355799,"twenty":-104.483902,"median":-17.810911,"eighty":-14.690231,"marketCap":8749435838},{"date":"2022-01-21","current":58.051213,"twenty":-104.06432,"median":-17.779312,"eighty":-14.329172,"marketCap":8016872511},{"date":"2022-01-28","current":54.542025,"twenty":-102.999228,"median":-17.744352,"eighty":-14.137198,"marketCap":7532253695},{"date":"2022-02-04","current":58.02401,"twenty":-101.950274,"median":-17.683761,"eighty":-13.856988,"marketCap":8013115776},{"date":"2022-02-11","current":57.507153,"twenty":-101.304763,"median":-17.63712,"eighty":-13.767338,"marketCap":7941737811},{"date":"2022-02-18","current":55.684552,"twenty":-100.852906,"median":-17.547591,"eighty":-13.058305,"marketCap":7690036565},{"date":"2022-02-25","current":41.476459,"twenty":-100.457531,"median":-17.526526,"eighty":-12.488728,"marketCap":4960584512},{"date":"2022-03-04","current":33.22939,"twenty":-99.973398,"median":-17.430318,"eighty":-11.551286,"marketCap":3974235059},{"date":"2022-03-11","current":37.221947,"twenty":-99.16651,"median":-17.413967,"eighty":-11.286488,"marketCap":4451744853},{"date":"2022-03-18","current":42.12619,"twenty":-98.44838,"median":-17.373801,"eighty":-10.979045,"marketCap":5038292317},{"date":"2022-03-25","current":40.39713,"twenty":-98.109488,"median":-17.316905,"eighty":-10.079822,"marketCap":4831496737},{"date":"2022-04-01","current":45.83581,"twenty":-97.415564,"median":-17.297157,"eighty":23.498594,"marketCap":5481962835},{"date":"2022-04-08","current":42.566314,"twenty":-95.414482,"median":-17.221076,"eighty":34.857851,"marketCap":5090931192},{"date":"2022-04-14","current":38.91957,"twenty":-95.414482,"median":-17.168412,"eighty":37.221947,"marketCap":4654780514},{"date":"2022-04-22","current":36.56176,"twenty":-94.647939,"median":-17.090813,"eighty":37.913571,"marketCap":4372786541},{"date":"2022-04-29","current":48.961384,"twenty":-94.042773,"median":-17.063084,"eighty":38.888132,"marketCap":4719877384},{"date":"2022-05-06","current":47.710973,"twenty":-93.617015,"median":-17.036059,"eighty":39.108194,"marketCap":4599337818},{"date":"2022-05-13","current":44.155119,"twenty":-93.55864,"median":-17.018132,"eighty":40.177068,"marketCap":4256553427},{"date":"2022-05-20","current":42.357654,"twenty":-93.316574,"median":-16.99423,"eighty":40.79464,"marketCap":4083277800},{"date":"2022-05-27","current":44.702173,"twenty":-92.832441,"median":-16.931608,"eighty":40.994442,"marketCap":4309289487},{"date":"2022-06-03","current":42.47488,"twenty":-92.62258,"median":-16.910404,"eighty":41.113904,"marketCap":4094578385},{"date":"2022-06-10","current":39.427004,"twenty":-92.39267,"median":-16.832409,"eighty":41.292045,"marketCap":3800763192},{"date":"2022-06-17","current":35.871149,"twenty":-92.251483,"median":-16.808975,"eighty":41.220791,"marketCap":3457978801},{"date":"2022-06-24","current":39.974059,"twenty":-92.130449,"median":-16.73131,"eighty":41.139054,"marketCap":3853499253},{"date":"2022-07-01","current":32.393445,"twenty":-91.775418,"median":-16.725335,"eighty":41.051029,"marketCap":3122728133},{"date":"2022-07-08","current":35.28502,"twenty":-91.58165,"median":-16.695457,"eighty":41.013304,"marketCap":3401475880},{"date":"2022-07-15","current":34.933342,"twenty":-91.420215,"median":-16.6118,"eighty":40.992672,"marketCap":3367574127},{"date":"2022-07-22","current":41.458921,"twenty":-90.791015,"median":-16.588504,"eighty":40.992672,"marketCap":3996639987},{"date":"2022-07-29","current":44.624022,"twenty":-89.96799,"median":-16.587898,"eighty":41.027807,"marketCap":4301755764},{"date":"2022-08-05","current":45.209332,"twenty":-88.878691,"median":-16.522168,"eighty":41.373729,"marketCap":4837398540},{"date":"2022-08-12","current":47.640699,"twenty":-63.0298,"median":-16.514654,"eighty":42.147842,"marketCap":5097554814},{"date":"2022-08-19","current":43.447472,"twenty":-25.470567,"median":-16.44925,"eighty":42.307514,"marketCap":4648879501},{"date":"2022-08-26","current":41.685612,"twenty":-24.8408,"median":-16.424723,"eighty":42.435804,"marketCap":4460360462},{"date":"2022-09-02","current":39.500905,"twenty":-24.817407,"median":-16.342554,"eighty":42.404544,"marketCap":4226596854},{"date":"2022-09-09","current":47.112141,"twenty":-24.766024,"median":-16.313027,"eighty":42.435804,"marketCap":5040999102},{"date":"2022-09-16","current":43.447472,"twenty":-24.635543,"median":-16.277174,"eighty":42.548027,"marketCap":4648879501},{"date":"2022-09-23","current":35.061018,"twenty":-24.336987,"median":-16.217419,"eighty":42.649468,"marketCap":3751528876},{"date":"2022-09-30","current":34.250562,"twenty":-24.175632,"median":-16.193517,"eighty":42.548027,"marketCap":3664810118},{"date":"2022-10-07","current":38.584738,"twenty":-24.112292,"median":-16.164161,"eighty":42.47207,"marketCap":4128566954},{"date":"2022-10-14","current":36.012422,"twenty":-24.052162,"median":-16.09791,"eighty":42.46083,"marketCap":3853329157},{"date":"2022-10-21","current":46.548346,"twenty":-24.041952,"median":-15.928617,"eighty":42.47207,"marketCap":4980673010},{"date":"2022-10-28","current":78.344424,"twenty":-23.996446,"median":-15.852433,"eighty":42.836248,"marketCap":5640798555},{"date":"2022-11-04","current":74.306262,"twenty":-23.968456,"median":-15.767494,"eighty":42.935793,"marketCap":5350050842},{"date":"2022-11-11","current":80.489716,"twenty":-23.931137,"median":-15.762502,"eighty":43.053732,"marketCap":5795259586},{"date":"2022-11-18","current":72.524588,"twenty":-23.923129,"median":-15.678299,"eighty":43.447472,"marketCap":5221770356},{"date":"2022-11-25","current":72.000567,"twenty":-23.891098,"median":-15.558112,"eighty":43.608064,"marketCap":5184040802},{"date":"2022-12-02","current":77.345587,"twenty":-23.772985,"median":-15.533586,"eighty":44.155119,"marketCap":5568882258},{"date":"2022-12-09","current":71.476545,"twenty":-23.590446,"median":-15.514774,"eighty":44.702173,"marketCap":5146311247},{"date":"2022-12-16","current":68.856437,"twenty":-23.579709,"median":-15.500883,"eighty":45.209332,"marketCap":4957663474},{"date":"2022-12-23","current":67.179568,"twenty":-23.534617,"median":-15.439566,"eighty":45.83581,"marketCap":4836928899},{"date":"2022-12-30","current":71.581349,"twenty":-23.534617,"median":-15.374162,"eighty":46.019788,"marketCap":5153857158},{"date":"2023-01-06","current":73.991849,"twenty":-23.458592,"median":-15.312845,"eighty":46.463777,"marketCap":5327413109},{"date":"2023-01-13","current":78.446032,"twenty":-23.395023,"median":-15.263792,"eighty":47.238995,"marketCap":5648114323},{"date":"2023-01-20","current":76.087935,"twenty":-23.382138,"median":-15.239265,"eighty":48.218509,"marketCap":5478331327},{"date":"2023-01-27","current":75.354305,"twenty":-23.355295,"median":-15.205964,"eighty":49.583696,"marketCap":5425509951},{"date":"2023-02-03","current":76.45475,"twenty":-23.324695,"median":-15.141158,"eighty":51.237572,"marketCap":5504742016},{"date":"2023-02-10","current":75.773522,"twenty":-23.306035,"median":-15.034876,"eighty":55.227541,"marketCap":5455693595},{"date":"2023-02-17","current":84.157868,"twenty":-23.250056,"median":-14.936769,"eighty":56.701944,"marketCap":6059366468},{"date":"2023-02-24","current":77.887746,"twenty":-23.205088,"median":-14.926718,"eighty":57.490831,"marketCap":5966201312},{"date":"2023-03-03","current":80.655401,"twenty":-23.180271,"median":-14.858788,"eighty":58.045772,"marketCap":6178203700},{"date":"2023-03-10","current":70.203723,"twenty":-23.117993,"median":-14.781433,"eighty":59.716037,"marketCap":5377605177},{"date":"2023-03-17","current":64.682082,"twenty":-23.068994,"median":-14.685825,"eighty":61.201321,"marketCap":4954647466},{"date":"2023-03-24","current":64.534181,"twenty":-23.037963,"median":-14.365024,"eighty":62.120783,"marketCap":4943318242},{"date":"2023-03-31","current":70.548826,"twenty":-22.986995,"median":-14.184594,"eighty":63.959706,"marketCap":5404040034},{"date":"2023-04-06","current":63.696074,"twenty":-22.892504,"median":-14.139651,"eighty":64.583481,"marketCap":4879119303},{"date":"2023-04-14","current":61.522603,"twenty":-22.731441,"median":-13.994545,"eighty":64.534181,"marketCap":4712631381},{"date":"2023-04-21","current":60.730679,"twenty":-22.731441,"median":-13.833925,"eighty":64.035874,"marketCap":4651969995},{"date":"2023-04-28","current":46.469757,"twenty":-22.671603,"median":-13.791379,"eighty":63.696074,"marketCap":5502019185},{"date":"2023-05-05","current":45.89549,"twenty":-22.667015,"median":-13.558336,"eighty":63.655032,"marketCap":5434026023},{"date":"2023-05-12","current":49.166867,"twenty":-22.624065,"median":-12.991855,"eighty":63.355799,"marketCap":5821357019},{"date":"2023-05-19","current":51.187423,"twenty":-22.55964,"median":-12.578359,"eighty":63.021128,"marketCap":6060590869},{"date":"2023-05-26","current":59.365865,"twenty":-22.516689,"median":-11.853397,"eighty":63.007461,"marketCap":7028918357},{"date":"2023-06-02","current":62.220301,"twenty":-22.510003,"median":-11.551286,"eighty":63.079054,"marketCap":7366883638},{"date":"2023-06-09","current":66.004835,"twenty":-22.497837,"median":-11.37357,"eighty":63.66324,"marketCap":7814972436},{"date":"2023-06-16","current":72.483443,"twenty":-22.452264,"median":-11.258061,"eighty":64.402153,"marketCap":8582039702},{"date":"2023-06-23","current":74.760578,"twenty":-22.319118,"median":-11.106998,"eighty":64.620809,"marketCap":8851652453},{"date":"2023-06-30","current":77.390508,"twenty":-22.203152,"median":-10.520548,"eighty":64.71638,"marketCap":9163036195},{"date":"2023-07-07","current":77.230147,"twenty":-22.112957,"median":-10.449463,"eighty":65.064147,"marketCap":9144049381},{"date":"2023-07-14","current":85.023721,"twenty":-21.951893,"median":-9.609774,"eighty":65.199499,"marketCap":10066808517},{"date":"2023-07-21","current":83.933262,"twenty":-21.915219,"median":31.594642,"eighty":65.506803,"marketCap":9937698185},{"date":"2023-07-28","current":81.207114,"twenty":-21.86962,"median":32.256681,"eighty":65.898347,"marketCap":9614922356},{"date":"2023-08-04","current":72.411514,"twenty":-21.836508,"median":32.9405,"eighty":66.170659,"marketCap":13128207547},{"date":"2023-08-11","current":71.089217,"twenty":-21.735172,"median":33.682931,"eighty":66.865155,"marketCap":12888475061},{"date":"2023-08-18","current":69.242199,"twenty":-21.726404,"median":33.917383,"eighty":67.191423,"marketCap":12553610637},{"date":"2023-08-25","current":73.481945,"twenty":-21.666274,"median":34.197706,"eighty":67.689069,"marketCap":13322276702},{"date":"2023-09-01","current":82.675059,"twenty":-21.526685,"median":34.347212,"eighty":67.959618,"marketCap":14988988269},{"date":"2023-09-08","current":83.115825,"twenty":-21.518095,"median":34.933342,"eighty":68.061919,"marketCap":15068899098},{"date":"2023-09-15","current":80.681119,"twenty":-21.475145,"median":35.025453,"eighty":68.646828,"marketCap":14627486902},{"date":"2023-09-22","current":76.231484,"twenty":-21.435395,"median":35.324095,"eighty":68.872613,"marketCap":13820768061},{"date":"2023-09-29","current":77.658726,"twenty":-21.244608,"median":35.851612,"eighty":69.394866,"marketCap":14079526935},{"date":"2023-10-06","current":80.135409,"twenty":-21.238918,"median":35.910225,"eighty":69.748505,"marketCap":14528549685},{"date":"2023-10-12","current":87.586449,"twenty":-21.135837,"median":36.153073,"eighty":70.144222,"marketCap":15879423216},{"date":"2023-10-20","current":78.540257,"twenty":-21.006986,"median":36.498514,"eighty":70.37666,"marketCap":14239348592},{"date":"2023-10-27","current":52.296741,"twenty":-20.970479,"median":36.568133,"eighty":70.505785,"marketCap":13293831578},{"date":"2023-11-03","current":59.992255,"twenty":-20.910349,"median":36.808957,"eighty":70.319968,"marketCap":15250031170},{"date":"2023-11-10","current":59.977249,"twenty":-20.834428,"median":37.30054,"eighty":70.254481,"marketCap":15246216755},{"date":"2023-11-17","current":64.283847,"twenty":-20.796298,"median":37.724946,"eighty":70.209509,"marketCap":16340953860},{"date":"2023-11-24","current":64.043758,"twenty":-20.758979,"median":37.913571,"eighty":70.203723,"marketCap":16279923220},{"date":"2023-12-01","current":65.514303,"twenty":-20.712329,"median":38.30284,"eighty":70.129347,"marketCap":16653735890},{"date":"2023-12-08","current":67.735127,"twenty":-20.702039,"median":38.584738,"eighty":70.129347,"marketCap":17218269310},{"date":"2023-12-15","current":70.886296,"twenty":-20.616139,"median":38.877384,"eighty":70.265362,"marketCap":18019296460},{"date":"2023-12-22","current":72.897042,"twenty":-20.292485,"median":38.91957,"eighty":70.70061,"marketCap":18530428070},{"date":"2023-12-29","current":73.467254,"twenty":-20.222511,"median":38.987068,"eighty":70.73891,"marketCap":18675375840},{"date":"2024-01-05","current":68.725494,"twenty":-20.153673,"median":39.075326,"eighty":70.729114,"marketCap":17470020700},{"date":"2024-01-12","current":75.057844,"twenty":-20.063786,"median":39.216452,"eighty":70.854335,"marketCap":19079703830},{"date":"2024-01-19","current":76.363328,"twenty":-20.059238,"median":39.411099,"eighty":70.900121,"marketCap":19411557935},{"date":"2024-01-26","current":79.994675,"twenty":-19.843735,"median":39.579756,"eighty":71.371741,"marketCap":20334646365},{"date":"2024-02-02","current":89.223098,"twenty":-19.825991,"median":39.690731,"eighty":71.581349,"marketCap":22680511590},{"date":"2024-02-09","current":92.539329,"twenty":-19.55935,"median":39.974059,"eighty":71.936686,"marketCap":23523497305},{"date":"2024-02-16","current":94.29498,"twenty":-19.496153,"median":40.052209,"eighty":72.251182,"marketCap":23969783860},{"date":"2024-02-23","current":52.182791,"twenty":-19.352907,"median":40.17374,"eighty":72.259148,"marketCap":24014520300},{"date":"2024-03-01","current":56.125257,"twenty":-19.30867,"median":40.403887,"eighty":72.052124,"marketCap":25828843113},{"date":"2024-03-08","current":59.8354,"twenty":-19.298138,"median":40.50433,"eighty":72.000925,"marketCap":27536251110},{"date":"2024-03-15","current":61.354318,"twenty":-19.287605,"median":40.628496,"eighty":71.976713,"marketCap":28235257068},{"date":"2024-03-22","current":68.152097,"twenty":-19.195419,"median":40.833715,"eighty":71.943499,"marketCap":31363595209},{"date":"2024-03-28","current":67.239087,"twenty":-19.151983,"median":40.950444,"eighty":71.810639,"marketCap":30943427693},{"date":"2024-04-05","current":66.973484,"twenty":-19.11908,"median":41.025879,"eighty":71.663585,"marketCap":30821197143},{"date":"2024-04-12","current":71.663038,"twenty":-19.081162,"median":41.151629,"eighty":71.638157,"marketCap":32979330293},{"date":"2024-04-19","current":67.239087,"twenty":-19.026392,"median":41.262765,"eighty":71.597437,"marketCap":30943427693},{"date":"2024-04-26","current":83.717994,"twenty":-18.992226,"median":41.431317,"eighty":71.688466,"marketCap":33822069575},{"date":"2024-05-03","current":85.4044,"twenty":-18.986302,"median":41.560316,"eighty":72.001284,"marketCap":34503377451},{"date":"2024-05-10","current":90.750861,"twenty":-18.972307,"median":41.82656,"eighty":72.326966,"marketCap":36663348026},{"date":"2024-05-17","current":90.148574,"twenty":-18.947941,"median":42.143695,"eighty":72.440286,"marketCap":36420023785},{"date":"2024-05-24","current":93.80863,"twenty":-18.912638,"median":42.175671,"eighty":72.577964,"marketCap":37898686483},{"date":"2024-05-31","current":94.77229,"twenty":-18.891573,"median":42.249407,"eighty":72.648346,"marketCap":38288005270},{"date":"2024-06-07","current":81.540492,"twenty":-18.88104,"median":42.357654,"eighty":72.820309,"marketCap":32942358856},{"date":"2024-06-14","current":88.313913,"twenty":-18.870507,"median":42.435804,"eighty":72.896485,"marketCap":35678820710},{"date":"2024-06-21","current":83.847718,"twenty":-18.853655,"median":42.46083,"eighty":73.012866,"marketCap":33874477873},{"date":"2024-06-28","current":80.502704,"twenty":-18.841405,"median":42.47488,"eighty":73.069338,"marketCap":32523092470},{"date":"2024-07-05","current":86.562645,"twenty":-18.816515,"median":42.670256,"eighty":73.209158,"marketCap":34971308685},{"date":"2024-07-12","current":86.043751,"twenty":-18.782032,"median":42.864565,"eighty":73.355624,"marketCap":34761675492},{"date":"2024-07-15","current":83.087908,"twenty":-18.773606,"median":42.880689,"eighty":73.382827,"marketCap":33567514984},{"date":"2024-08-02","current":55.644285,"twenty":-18.765179,"median":42.892698,"eighty":73.377386,"marketCap":27760933870},{"date":"2024-08-09","current":53.433553,"twenty":-18.659852,"median":42.943564,"eighty":73.333861,"marketCap":26657999470},{"date":"2024-08-16","current":62.381755,"twenty":-18.594548,"median":43.007007,"eighty":73.311212,"marketCap":31122257754},{"date":"2024-08-23","current":57.734706,"twenty":-18.565056,"median":43.0951,"eighty":73.262542,"marketCap":28803844628},{"date":"2024-08-30","current":60.095828,"twenty":-18.541885,"median":43.447472,"eighty":73.219491,"marketCap":29981808579},{"date":"2024-09-06","current":56.509027,"twenty":-18.537672,"median":43.528995,"eighty":73.206157,"marketCap":28192353788},{"date":"2024-09-13","current":65.239165,"twenty":-18.533459,"median":43.608064,"eighty":73.179657,"marketCap":32547819223},{"date":"2024-09-20","current":69.224499,"twenty":-18.522926,"median":44.081742,"eighty":73.125311,"marketCap":34536102325},{"date":"2024-09-27","current":75.661189,"twenty":-18.499754,"median":44.584947,"eighty":73.206157,"marketCap":37747367108},{"date":"2024-10-04","current":77.217725,"twenty":-18.455289,"median":44.663097,"eighty":73.311508,"marketCap":38523922960},{"date":"2024-10-11","current":80.812045,"twenty":-18.390925,"median":44.821723,"eighty":73.402399,"marketCap":40317129229},{"date":"2024-10-18","current":85.932823,"twenty":-18.333336,"median":45.381102,"eighty":73.517045,"marketCap":42871885441},{"date":"2024-10-25","current":71.016048,"twenty":-18.293311,"median":45.702653,"eighty":73.618172,"marketCap":41288730322},{"date":"2024-10-31","current":72.594655,"twenty":-18.227288,"median":45.878839,"eighty":73.590348,"marketCap":42206532300},{"date":"2024-11-08","current":78.869622,"twenty":-18.140864,"median":46.005724,"eighty":73.621603,"marketCap":45854798142},{"date":"2024-11-15","current":78.133669,"twenty":-18.040103,"median":46.195974,"eighty":73.794349,"marketCap":45426915111},{"date":"2024-11-22","current":91.342087,"twenty":-18.011662,"median":46.509051,"eighty":73.997874,"marketCap":53106289508},{"date":"2024-11-29","current":82.375082,"twenty":-17.938354,"median":47.059286,"eighty":74.307565,"marketCap":47892872579},{"date":"2024-12-06","current":86.88118,"twenty":-17.913366,"median":47.323564,"eighty":74.552376,"marketCap":50512717803},{"date":"2024-12-13","current":80.722416,"twenty":-17.874107,"median":47.675836,"eighty":74.852975,"marketCap":46932012439},{"date":"2024-12-20","current":74.524917,"twenty":-17.874107,"median":47.851902,"eighty":74.888198,"marketCap":43328786916},{"date":"2024-12-27","current":76.745688,"twenty":-17.857255,"median":48.044336,"eighty":74.954494,"marketCap":44619942728},{"date":"2025-01-03","current":76.371255,"twenty":-17.853042,"median":48.429203,"eighty":74.969547,"marketCap":44402247853},{"date":"2025-01-10","current":83.453188,"twenty":-17.840402,"median":48.556866,"eighty":75.030598,"marketCap":48519683685},{"date":"2025-01-17","current":85.59649,"twenty":-17.81723,"median":48.912796,"eighty":75.204594,"marketCap":49765799179},{"date":"2025-01-24","current":99.08896,"twenty":-17.806698,"median":48.99998,"eighty":75.733376,"marketCap":57610321412},{"date":"2025-01-31","current":73.982636,"twenty":-17.787738,"median":49.166867,"eighty":75.733376,"marketCap":43013504683},{"date":"2025-02-07","current":77.184677,"twenty":-17.775268,"median":49.805605,"eighty":75.769102,"marketCap":44875171203},{"date":"2025-02-14","current":83.911517,"twenty":-17.771223,"median":50.197267,"eighty":75.988014,"marketCap":41603330278},{"date":"2025-02-21","current":80.50969,"twenty":-17.771223,"median":51.405914,"eighty":76.31059,"marketCap":39916704156},{"date":"2025-02-28","current":70.9711,"twenty":-17.771223,"median":52.182791,"eighty":76.31059,"marketCap":35187471440},{"date":"2025-03-07","current":63.006915,"twenty":-17.775268,"median":53.334917,"eighty":76.336959,"marketCap":31238828665},{"date":"2025-03-14","current":63.813318,"twenty":-17.679699,"median":54.596149,"eighty":76.336959,"marketCap":31638643025},{"date":"2025-03-21","current":68.413652,"twenty":-17.659239,"median":55.324298,"eighty":76.336959,"marketCap":33919488755},{"date":"2025-03-28","current":58.613942,"twenty":-17.543758,"median":56.062511,"eighty":76.336959,"marketCap":29060792341},{"date":"2025-04-04","current":51.817121,"twenty":-17.422143,"median":56.362185,"eighty":76.336959,"marketCap":25690928450},{"date":"2025-04-11","current":52.016801,"twenty":-17.374854,"median":56.283018,"eighty":76.31059,"marketCap":25789930101},{"date":"2025-04-17","current":55.027371,"twenty":-17.309326,"median":56.283018,"eighty":76.31059,"marketCap":27282570378},{"date":"2025-04-25","current":47.984242,"twenty":-17.153666,"median":56.362185,"eighty":76.336959,"marketCap":31967102330}],"updateTime":1745915295043}}}